papéis
login
mais

Cotação atual, histórico e gráfico do papel: MWET4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mwet4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/202121,29%2,9816,9814,0013,6116,9883K34
06/12/20212,49%0,3414,0013,6713,5514,2820K14
03/12/20210,07%0,0113,6613,6513,6514,0925K12
02/12/2021-2,50%-0,3513,6514,0013,6514,0011K6
01/12/2021-0,14%-0,0214,0014,2914,0014,3010K6
30/11/2021-1,89%-0,2714,0215,9014,0015,9018K11
26/11/2021-10,74%-1,7214,2914,6214,0014,6242K8
25/11/20212,63%0,4116,0115,8014,4017,3947K26
24/11/2021-1,27%-0,2015,6015,6015,6015,602K1
23/11/20218,74%1,2715,8014,5013,5215,8035K10
22/11/2021-7,45%-1,1714,5315,7014,5316,0017K9
19/11/202118,13%2,4115,7014,9914,1016,9058K23
18/11/20210,53%0,0713,2913,1813,0013,2914K10
17/11/2021-2,79%-0,3813,2214,0313,2214,03170K17
16/11/2021-11,40%-1,7513,6013,9013,3513,905K4
11/11/20212,68%0,4015,3515,0015,0016,1964K19
10/11/20216,79%0,9514,9513,8313,8314,9527K16
09/11/20219,38%1,2014,0012,9512,4514,0049K22
08/11/20210,08%0,0112,8013,1012,8013,1039K20
05/11/20211,51%0,1912,7912,7912,6013,1618K6
04/11/2021-6,46%-0,8712,6013,6312,6013,6314K10
03/11/20218,37%1,0413,4712,9612,6013,6634K21
01/11/20218,09%0,9312,4312,4912,0112,5055K25
29/10/2021-12,88%-1,7011,5013,1011,0013,10147K86
28/10/2021-7,24%-1,0313,2014,2613,2014,27115K46
27/10/2021-11,39%-1,8314,2315,3814,1715,3844K17
26/10/2021-4,40%-0,7416,0616,5915,8516,5940K18
25/10/20213,70%0,6016,8016,5016,5017,0170K22
22/10/2021-3,86%-0,6516,2016,6016,0016,7041K9
21/10/2021-4,04%-0,7116,8516,7616,6017,60208K18
20/10/2021-2,39%-0,4317,5618,1317,2218,1352K16
19/10/2021-0,66%-0,1217,9918,4917,6018,4956K24
18/10/2021-3,52%-0,6618,1118,8317,9918,83139K29
15/10/20212,34%0,4318,7718,5118,5018,9548K18
14/10/2021-1,93%-0,3618,3418,1618,1619,70273K80
13/10/2021-0,53%-0,1018,7018,6018,4518,7020K11
11/10/20210,05%0,0118,8018,7918,7919,2017K9
08/10/20210,43%0,0818,7919,4718,7619,6046K18
07/10/2021-3,41%-0,6618,7119,7318,0019,8949K23
06/10/2021-0,97%-0,1919,3718,7817,8019,3715K8
05/10/20210,10%0,0219,5620,3019,5620,3055K21
04/10/2021-0,86%-0,1719,5419,5019,5020,6066K19
01/10/20212,87%0,5519,7119,3019,1620,98105K27
30/09/2021-9,15%-1,9319,1621,6819,1621,75332K103
29/09/202113,63%2,5321,0918,5418,5422,00390K111
28/09/2021-6,73%-1,3418,5621,1618,5625,051M216
27/09/2021-0,50%-0,1019,9019,0018,0120,30384K68
24/09/202117,58%2,9920,0017,4717,3220,99645K167
23/09/20211,55%0,2617,0116,9516,9517,013K2
22/09/2021-1,59%-0,2716,7516,4416,3316,9915K9
21/09/20216,24%1,0017,0217,7917,0217,797K4
20/09/2021-4,81%-0,8116,0217,0316,0217,5017K10
17/09/2021-3,05%-0,5316,8317,4016,2017,40112K34
16/09/2021-6,01%-1,1117,3618,2917,3618,2932K15
15/09/20212,61%0,4718,4717,6017,6018,5099K21
14/09/2021-4,71%-0,8918,0018,8817,8018,8872K27
13/09/20214,94%0,8918,8917,7617,5819,2998K36
10/09/20211,12%0,2018,0018,0018,0018,009K4
09/09/2021-1,11%-0,2017,8018,2217,2618,7952K23
08/09/2021-5,06%-0,9618,0018,9618,0018,9725K7
06/09/20215,33%0,9618,9618,3617,5119,6973K11
03/09/2021-4,26%-0,8018,0018,7516,8318,82186K49
02/09/2021-6,93%-1,4018,8020,4418,5020,4487K20
01/09/20210,95%0,1920,2020,5020,0020,7920K10
31/08/2021-2,63%-0,5420,0120,9820,0121,5984K35
30/08/2021-2,88%-0,6120,5522,3520,4423,61300K89
27/08/2021-2,62%-0,5721,1621,7321,1521,99257K45
26/08/20210,60%0,1321,7320,7520,6522,00105K32
25/08/2021-5,64%-1,2921,6023,1621,6023,16177K53
24/08/20211,33%0,3022,8923,4922,6823,4941K17
23/08/20213,10%0,6822,5922,1721,0822,97645K69
20/08/20214,88%1,0221,9121,1421,1422,30162K38
19/08/2021-3,29%-0,7120,8921,3020,3121,3071K33
18/08/20211,69%0,3621,6022,0021,2023,78123K50
17/08/2021-10,15%-2,4021,2423,6420,0026,48296K87
16/08/2021-10,15%-2,6723,6424,5323,5224,79137K43
13/08/20210,50%0,1326,3126,0026,0028,56355K66
12/08/20219,31%2,2326,1825,6925,0028,00344K99
11/08/2021-2,64%-0,6523,9524,6322,9225,00163K49
10/08/2021-6,61%-1,7424,6025,8024,5125,80140K42
09/08/2021-1,53%-0,4126,3426,7724,3427,4067K22
06/08/2021-3,08%-0,8526,7527,6026,3127,6051K14
05/08/2021-3,83%-1,1027,6029,5125,4729,51244K65
04/08/20211,70%0,4828,7029,8728,4530,47213K57
03/08/20216,97%1,8428,2225,4824,7930,80677K128
02/08/20219,92%2,3826,3824,6824,5827,97225K58
30/07/2021-2,00%-0,4924,0024,5623,0124,56161K51
29/07/2021-0,24%-0,0624,4924,5524,0524,69110K36
28/07/2021-4,44%-1,1424,5525,3824,5525,3832K9
27/07/2021-5,27%-1,4325,6925,1524,9025,69149K42
26/07/2021-4,88%-1,3927,1226,5126,5127,51104K36
23/07/2021-3,06%-0,9028,5129,9728,0029,97249K50
22/07/2021-4,26%-1,3129,4130,7229,0030,81195K50
21/07/2021-5,91%-1,9330,7233,0430,5133,52119K35
20/07/20215,19%1,6132,6533,1731,3136,45275K66
19/07/2021-3,75%-1,2131,0431,8629,0031,88213K53
16/07/2021-5,17%-1,7632,2532,0232,0033,89348K70
15/07/2021-5,53%-1,9934,0136,0033,0037,00534K101
14/07/2021-2,73%-1,0136,0037,2733,6240,00863K173
13/07/2021-8,37%-3,3837,0148,0030,7348,002M506
12/07/202116,10%5,6040,3936,0036,0041,902M353
08/07/202124,47%6,8434,7929,0029,0035,892M557
07/07/202112,07%3,0127,9527,0026,6828,49579K116
06/07/20219,92%2,2524,9423,4623,4628,74770K182
05/07/2021-0,87%-0,2022,6923,1022,0023,10101K24
02/07/20213,53%0,7822,8922,1921,1023,10445K109
01/07/202116,31%3,1022,1120,0019,9023,00551K169
30/06/2021-5,23%-1,0519,0121,0118,7521,01195K69
29/06/2021-9,19%-2,0320,0622,0920,0022,2189K27
28/06/20210,87%0,1922,0918,7118,7122,1060K24
25/06/20213,79%0,8021,9021,3121,1022,57263K50
24/06/20210,14%0,0321,1021,0721,0722,10104K27
23/06/2021-4,23%-0,9321,0722,2520,9122,75297K61
22/06/20219,95%1,9922,0020,2020,1522,00364K87
21/06/20216,44%1,2120,0119,0017,8120,25230K72
18/06/20213,41%0,6218,8017,0117,0119,19276K81
17/06/2021-2,36%-0,4418,1818,4017,5919,00149K47
16/06/2021-2,00%-0,3818,6220,2017,4020,21387K87
15/06/20215,50%0,9919,0019,0318,8620,96531K165
14/06/2021-7,16%-1,3918,0119,7618,0120,38142K53
11/06/20214,75%0,8819,4018,8018,2022,20518K161
10/06/2021-2,27%-0,4318,5219,0316,1019,35440K148
09/06/2021-8,89%-1,8518,9520,8218,1023,902M372
08/06/202120,23%3,5020,8017,5517,5521,501M265
07/06/202118,49%2,7017,3014,0214,0217,30677K187
04/06/20215,42%0,7514,6013,9413,8614,88238K66
02/06/20210,58%0,0813,8514,1913,6814,96183K54
01/06/2021-1,50%-0,2113,7713,9813,1514,19124K41
31/05/20214,48%0,6013,9813,1113,0214,38102K41
28/05/2021-3,32%-0,4613,3813,2113,2113,8962K31
27/05/20211,99%0,2713,8413,4113,4114,50451K104
26/05/2021-1,67%-0,2313,5713,6513,0513,65236K79
25/05/20219,35%1,1813,8012,9312,6513,80436K103
24/05/2021--12,6212,1111,8312,64115K47


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito