papéis
login
mais

Cotação atual, histórico e gráfico do papel: MWET4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mwet4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/20223,62%0,4613,1512,9912,9013,1620K11
16/05/2022-2,38%-0,3112,6912,8312,0012,849K6
13/05/20220,00%0,0013,0013,0013,0013,001K1
12/05/20229,24%1,1013,0012,8412,8413,006K4
11/05/2022-0,08%-0,0111,9011,9511,9011,955K2
10/05/2022-8,38%-1,0911,9112,0511,9012,1016K13
06/05/20220,00%0,0013,0013,0013,0013,0016K7
05/05/2022-0,38%-0,0513,0013,0013,0013,008K2
04/05/2022-2,61%-0,3513,0512,9212,9213,059K6
03/05/2022-0,74%-0,1013,4013,3413,3413,9011K4
02/05/20220,00%0,0013,5013,5013,5013,508K1
29/04/2022-3,23%-0,4513,5013,2613,2513,5016K9
28/04/20220,00%0,0013,9513,5013,5013,9516K3
27/04/2022-0,92%-0,1313,9514,4913,8314,4925K12
26/04/20220,28%0,0414,0814,1014,0814,107K3
25/04/2022-0,21%-0,0314,0414,0414,0414,0410K5
22/04/2022-0,42%-0,0614,0714,0814,0714,087K2
20/04/20220,86%0,1214,1314,0114,0014,2016K4
19/04/20220,50%0,0714,0113,9913,9914,0111K4
18/04/20224,03%0,5413,9413,2413,1113,9446K23
14/04/2022-8,22%-1,2013,4014,1513,0014,1516K5
13/04/20221,32%0,1914,6014,3014,3015,4715K6
12/04/2022-3,93%-0,5914,4114,5014,4114,5917K10
11/04/20224,17%0,6015,0014,1514,1415,0016K5
08/04/2022-3,16%-0,4714,4014,8714,4015,5014K5
07/04/2022-1,65%-0,2514,8715,0614,5215,0650K16
06/04/2022-1,37%-0,2115,1215,1115,1115,135K3
05/04/2022-0,07%-0,0115,3315,3315,3315,3311K3
04/04/2022-2,97%-0,4715,3416,0415,1316,3565K18
01/04/20221,61%0,2515,8115,8615,1515,8627K13
31/03/2022-2,02%-0,3215,5616,0415,0016,0460K21
30/03/2022-0,69%-0,1115,8816,0915,8816,0913K6
29/03/2022-0,56%-0,0915,9916,0015,7816,0033K7
28/03/20223,61%0,5616,0815,5215,4316,1016K9
25/03/2022-4,20%-0,6815,5216,0215,5216,0838K17
24/03/2022-4,71%-0,8016,2016,9016,0016,9081K26
23/03/2022-0,53%-0,0917,0017,0016,8017,008K5
22/03/2022-6,30%-1,1517,0917,4316,5317,52116K41
21/03/202218,21%2,8118,2415,3515,1318,24259K43
18/03/20220,39%0,0615,4314,9114,6315,43173K13
17/03/20222,47%0,3715,3715,4815,3715,485K3
16/03/2022-3,54%-0,5515,0015,0015,0015,1954K19
11/03/20221,83%0,2815,5515,5915,5515,598K5
10/03/20221,80%0,2715,2715,6014,5115,6046K18
09/03/2022-0,79%-0,1215,0015,0615,0015,0626K8
08/03/2022-2,39%-0,3715,1215,5014,3515,5022K15
07/03/2022-11,08%-1,9315,4917,6314,5017,63105K30
04/03/20220,46%0,0817,4217,4217,4217,427K1
03/03/20227,37%1,1917,3416,8416,6217,49145K20
02/03/20228,10%1,2116,1515,2015,2016,1598K14
25/02/20220,00%0,0014,9414,9414,9414,941K1
24/02/2022-0,33%-0,0514,9414,7614,1215,1834K18
23/02/20220,27%0,0414,9915,1014,1815,1313K7
22/02/2022-0,20%-0,0314,9514,3913,6714,9535K18
21/02/2022-6,72%-1,0814,9815,9714,7716,0071K31
18/02/2022-0,37%-0,0616,0616,1615,9216,9950K17
17/02/2022-5,18%-0,8816,1216,6516,1216,8128K9
16/02/20220,00%0,0017,0017,0017,0017,002K1
15/02/20220,00%0,0017,0017,9717,0017,9729K11
14/02/20223,66%0,6017,0016,1016,0617,00166K10
11/02/2022-0,61%-0,1016,4017,0016,4018,24353K75
10/02/2022-2,94%-0,5016,5017,0016,5017,0010K6
09/02/20221,31%0,2217,0015,8415,6917,00352K24
08/02/20226,34%1,0016,7815,7215,0717,00384K40
07/02/2022-0,94%-0,1515,7815,9315,7815,9711K4
04/02/2022-2,75%-0,4515,9316,0715,6216,0758K12
03/02/20220,00%0,0016,3816,1816,1816,388K5
02/02/20221,11%0,1816,3816,4016,0016,4048K16
01/02/20221,19%0,1916,2016,5916,2016,595K3
31/01/20220,19%0,0316,0116,9316,0117,0059K17
28/01/2022-5,94%-1,0115,9815,6015,6015,9814K9
26/01/2022-0,06%-0,0116,9916,0016,0016,9916K3
25/01/20223,03%0,5017,0016,9916,9517,0070K18
24/01/20223,12%0,5016,5015,9915,9916,5028K9
21/01/20224,58%0,7016,0015,0415,0416,00351K14
20/01/20221,06%0,1615,3015,2015,2015,7920K9
19/01/20221,61%0,2415,1415,3015,1215,3015K6
18/01/2022-7,97%-1,2914,9014,9014,9014,903K2
17/01/20226,23%0,9516,1915,2715,2016,19328K11
14/01/2022-3,79%-0,6015,2415,2415,2415,243K1
12/01/2022-0,06%-0,0115,8415,8415,8415,843K1
11/01/20225,46%0,8215,8515,0514,6615,859K6
10/01/20220,40%0,0615,0314,9714,9715,4041K12
07/01/2022-4,59%-0,7214,9715,2214,9715,2214K5
06/01/2022-0,19%-0,0315,6915,0015,0015,6933K10
05/01/2022-7,20%-1,2215,7216,9315,7216,9311K4
04/01/2022-0,82%-0,1416,9415,3115,1717,00169K26
29/12/202112,22%1,8617,0815,4014,4017,52320K47
28/12/2021-1,81%-0,2815,2215,2215,2215,222K1
27/12/20212,31%0,3515,5015,1314,9715,5018K8
23/12/2021-2,26%-0,3515,1515,1515,1515,152K1
21/12/20210,65%0,1015,5015,2815,2215,506K4
20/12/2021-2,78%-0,4415,4015,5015,4015,5034K3
17/12/20214,21%0,6415,8415,2015,1015,8414K7
16/12/20211,33%0,2015,2015,2915,2015,5923K11
15/12/20210,00%0,0015,0014,9514,8015,006K4
14/12/2021-3,29%-0,5115,0016,7015,0016,7014K7
13/12/20211,11%0,1715,5115,6615,5116,1042K12
10/12/20211,05%0,1615,3414,7114,7115,3419K10
09/12/2021-0,78%-0,1215,1815,1215,1216,1018K10
08/12/2021-9,89%-1,6815,3016,9714,9216,9745K23
07/12/202121,29%2,9816,9814,0013,6116,9883K34
06/12/20212,49%0,3414,0013,6713,5514,2820K14
03/12/20210,07%0,0113,6613,6513,6514,0925K12
02/12/2021-2,50%-0,3513,6514,0013,6514,0011K6
01/12/2021-0,14%-0,0214,0014,2914,0014,3010K6
30/11/2021-1,89%-0,2714,0215,9014,0015,9018K11
26/11/2021-10,74%-1,7214,2914,6214,0014,6242K8
25/11/20212,63%0,4116,0115,8014,4017,3947K26
24/11/2021-1,27%-0,2015,6015,6015,6015,602K1
23/11/20218,74%1,2715,8014,5013,5215,8035K10
22/11/2021-7,45%-1,1714,5315,7014,5316,0017K9
19/11/202118,13%2,4115,7014,9914,1016,9058K23
18/11/20210,53%0,0713,2913,1813,0013,2914K10
17/11/2021-2,79%-0,3813,2214,0313,2214,03170K17
16/11/2021-11,40%-1,7513,6013,9013,3513,905K4
11/11/20212,68%0,4015,3515,0015,0016,1964K19
10/11/20216,79%0,9514,9513,8313,8314,9527K16
09/11/20219,38%1,2014,0012,9512,4514,0049K22
08/11/20210,08%0,0112,8013,1012,8013,1039K20
05/11/20211,51%0,1912,7912,7912,6013,1618K6
04/11/2021-6,46%-0,8712,6013,6312,6013,6314K10
03/11/20218,37%1,0413,4712,9612,6013,6634K21
01/11/20218,09%0,9312,4312,4912,0112,5055K25
29/10/2021-12,88%-1,7011,5013,1011,0013,10147K86
28/10/2021-7,24%-1,0313,2014,2613,2014,27115K46
27/10/2021-11,39%-1,8314,2315,3814,1715,3844K17
26/10/2021-4,40%-0,7416,0616,5915,8516,5940K18
25/10/20213,70%0,6016,8016,5016,5017,0170K22
22/10/2021-3,86%-0,6516,2016,6016,0016,7041K9
21/10/2021-4,04%-0,7116,8516,7616,6017,60208K18
20/10/2021-2,39%-0,4317,5618,1317,2218,1352K16
19/10/2021-0,66%-0,1217,9918,4917,6018,4956K24
18/10/2021--18,1118,8317,9918,83139K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito