Cotação atual, histórico e gráfico do papel: MWET4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
16/04/2024 | 1,15% | 0,06 | 5,29 | 5,29 | 5,29 | 5,29 | 529 | 1 |
15/04/2024 | -4,74% | -0,26 | 5,23 | 5,25 | 5,00 | 5,25 | 71K | 46 |
12/04/2024 | -1,44% | -0,08 | 5,49 | 5,51 | 5,49 | 5,51 | 2K | 3 |
11/04/2024 | -2,96% | -0,17 | 5,57 | 5,99 | 5,50 | 5,99 | 126K | 41 |
10/04/2024 | -0,35% | -0,02 | 5,74 | 5,99 | 5,74 | 5,99 | 1K | 2 |
09/04/2024 | -3,03% | -0,18 | 5,76 | 5,86 | 5,76 | 5,93 | 4K | 4 |
05/04/2024 | -0,67% | -0,04 | 5,94 | 5,94 | 5,94 | 5,94 | 1K | 1 |
03/04/2024 | 4,00% | 0,23 | 5,98 | 5,75 | 5,75 | 5,98 | 4K | 4 |
02/04/2024 | 0,17% | 0,01 | 5,75 | 5,58 | 5,58 | 5,75 | 3K | 4 |
01/04/2024 | 3,80% | 0,21 | 5,74 | 5,91 | 5,57 | 5,91 | 3K | 4 |
20/03/2024 | -4,66% | -0,27 | 5,53 | 5,53 | 5,53 | 5,53 | 553 | 1 |
|
19/03/2024 | 3,57% | 0,20 | 5,80 | 5,80 | 5,80 | 5,80 | 1K | 2 |
18/03/2024 | 0,00% | 0,00 | 5,60 | 5,60 | 5,60 | 5,60 | 3K | 1 |
15/03/2024 | -3,45% | -0,20 | 5,60 | 5,81 | 5,50 | 5,81 | 12K | 17 |
13/03/2024 | 3,57% | 0,20 | 5,80 | 5,92 | 5,80 | 5,92 | 5K | 8 |
12/03/2024 | -3,45% | -0,20 | 5,60 | 5,63 | 5,60 | 5,63 | 13K | 7 |
11/03/2024 | 1,22% | 0,07 | 5,80 | 5,85 | 5,80 | 5,85 | 4K | 5 |
07/03/2024 | -8,61% | -0,54 | 5,73 | 5,90 | 5,73 | 6,00 | 12K | 12 |
05/03/2024 | 0,48% | 0,03 | 6,27 | 5,90 | 5,90 | 6,27 | 2K | 2 |
04/03/2024 | 0,00% | 0,00 | 6,24 | 6,47 | 6,24 | 6,47 | 7K | 4 |
01/03/2024 | 10,83% | 0,61 | 6,24 | 5,92 | 5,89 | 6,60 | 15K | 19 |
29/02/2024 | -5,54% | -0,33 | 5,63 | 5,63 | 5,63 | 5,68 | 7K | 7 |
28/02/2024 | 6,81% | 0,38 | 5,96 | 5,86 | 5,51 | 5,97 | 12K | 13 |
27/02/2024 | 2,01% | 0,11 | 5,58 | 5,30 | 5,30 | 5,58 | 8K | 9 |
22/02/2024 | -2,32% | -0,13 | 5,47 | 5,58 | 5,47 | 5,58 | 16K | 12 |
20/02/2024 | 0,36% | 0,02 | 5,60 | 5,60 | 5,60 | 5,60 | 2K | 3 |
19/02/2024 | -0,71% | -0,04 | 5,58 | 5,59 | 5,58 | 5,59 | 2K | 2 |
16/02/2024 | -1,23% | -0,07 | 5,62 | 5,62 | 5,62 | 5,62 | 562 | 1 |
15/02/2024 | 0,53% | 0,03 | 5,69 | 5,70 | 5,60 | 5,70 | 6K | 5 |
14/02/2024 | -0,70% | -0,04 | 5,66 | 5,66 | 5,65 | 5,66 | 3K | 4 |
09/02/2024 | -0,18% | -0,01 | 5,70 | 5,70 | 5,70 | 5,70 | 2K | 2 |
08/02/2024 | -3,87% | -0,23 | 5,71 | 5,94 | 5,24 | 5,97 | 61K | 64 |
07/02/2024 | -1,82% | -0,11 | 5,94 | 6,55 | 5,94 | 6,55 | 8K | 8 |
06/02/2024 | -4,42% | -0,28 | 6,05 | 6,19 | 6,00 | 6,46 | 116K | 36 |
05/02/2024 | -4,38% | -0,29 | 6,33 | 6,57 | 6,33 | 6,57 | 2K | 2 |
02/02/2024 | -8,69% | -0,63 | 6,62 | 6,79 | 6,62 | 6,80 | 9K | 10 |
31/01/2024 | -1,23% | -0,09 | 7,25 | 7,28 | 7,25 | 7,28 | 5K | 6 |
30/01/2024 | -1,48% | -0,11 | 7,34 | 7,51 | 7,34 | 7,51 | 12K | 5 |
29/01/2024 | -1,72% | -0,13 | 7,45 | 7,45 | 7,45 | 7,45 | 745 | 1 |
26/01/2024 | -0,79% | -0,06 | 7,58 | 7,67 | 7,32 | 7,67 | 5K | 6 |
25/01/2024 | 2,28% | 0,17 | 7,64 | 7,64 | 7,64 | 7,64 | 2K | 1 |
24/01/2024 | 0,00% | 0,00 | 7,47 | 7,49 | 7,47 | 7,90 | 59K | 25 |
23/01/2024 | 0,81% | 0,06 | 7,47 | 7,45 | 7,45 | 7,47 | 3K | 2 |
22/01/2024 | -1,07% | -0,08 | 7,41 | 7,38 | 7,38 | 7,41 | 4K | 2 |
19/01/2024 | 0,67% | 0,05 | 7,49 | 7,58 | 7,49 | 7,97 | 15K | 9 |
18/01/2024 | -6,18% | -0,49 | 7,44 | 7,36 | 7,35 | 7,47 | 18K | 12 |
17/01/2024 | 0,51% | 0,04 | 7,93 | 7,89 | 7,89 | 7,93 | 2K | 2 |
16/01/2024 | 8,38% | 0,61 | 7,89 | 7,33 | 7,26 | 7,89 | 8K | 9 |
15/01/2024 | 0,28% | 0,02 | 7,28 | 7,26 | 7,26 | 7,60 | 11K | 8 |
12/01/2024 | -3,59% | -0,27 | 7,26 | 7,98 | 7,15 | 8,08 | 32K | 21 |
11/01/2024 | -11,31% | -0,96 | 7,53 | 8,49 | 7,53 | 8,50 | 143K | 74 |
10/01/2024 | 32,66% | 2,09 | 8,49 | 6,80 | 6,80 | 8,49 | 277K | 202 |
05/01/2024 | -1,54% | -0,10 | 6,40 | 6,55 | 6,40 | 6,55 | 10K | 4 |
04/01/2024 | 0,00% | 0,00 | 6,50 | 6,50 | 6,50 | 6,50 | 1K | 1 |
28/12/2023 | 2,52% | 0,16 | 6,50 | 6,34 | 6,16 | 6,50 | 25K | 13 |
27/12/2023 | -2,46% | -0,16 | 6,34 | 6,49 | 6,34 | 6,49 | 17K | 9 |
26/12/2023 | 4,84% | 0,30 | 6,50 | 6,59 | 6,50 | 6,59 | 8K | 3 |
22/12/2023 | -2,36% | -0,15 | 6,20 | 6,20 | 6,20 | 6,20 | 6K | 1 |
21/12/2023 | 3,93% | 0,24 | 6,35 | 6,14 | 6,14 | 6,69 | 40K | 17 |
20/12/2023 | 0,66% | 0,04 | 6,11 | 6,07 | 6,07 | 6,11 | 3K | 3 |
19/12/2023 | 1,00% | 0,06 | 6,07 | 6,07 | 6,07 | 6,07 | 607 | 1 |
18/12/2023 | -1,48% | -0,09 | 6,01 | 6,01 | 6,01 | 6,01 | 7K | 3 |
15/12/2023 | 1,50% | 0,09 | 6,10 | 6,11 | 6,05 | 6,11 | 19K | 3 |
14/12/2023 | -0,33% | -0,02 | 6,01 | 6,01 | 6,01 | 6,01 | 3K | 1 |
13/12/2023 | -1,15% | -0,07 | 6,03 | 6,03 | 6,03 | 6,04 | 16K | 4 |
12/12/2023 | -0,81% | -0,05 | 6,10 | 6,09 | 6,09 | 6,10 | 18K | 5 |
11/12/2023 | 0,00% | 0,00 | 6,15 | 6,00 | 6,00 | 6,15 | 5K | 4 |
08/12/2023 | 0,00% | 0,00 | 6,15 | 6,15 | 6,15 | 6,15 | 5K | 4 |
07/12/2023 | 0,00% | 0,00 | 6,15 | 6,17 | 6,10 | 6,17 | 33K | 11 |
06/12/2023 | -2,38% | -0,15 | 6,15 | 6,21 | 6,10 | 6,21 | 47K | 9 |
05/12/2023 | -0,79% | -0,05 | 6,30 | 6,31 | 6,30 | 6,31 | 61K | 18 |
04/12/2023 | -4,51% | -0,30 | 6,35 | 6,55 | 6,35 | 6,55 | 33K | 10 |
01/12/2023 | -1,04% | -0,07 | 6,65 | 6,68 | 6,65 | 6,68 | 27K | 3 |
28/11/2023 | 0,00% | 0,00 | 6,72 | 6,70 | 6,58 | 6,72 | 21K | 11 |
27/11/2023 | 0,90% | 0,06 | 6,72 | 6,66 | 6,58 | 6,72 | 16K | 5 |
24/11/2023 | 0,91% | 0,06 | 6,66 | 6,56 | 6,54 | 6,66 | 12K | 18 |
23/11/2023 | -1,93% | -0,13 | 6,60 | 6,70 | 6,58 | 6,70 | 41K | 38 |
22/11/2023 | -2,89% | -0,20 | 6,73 | 6,93 | 6,67 | 7,00 | 28K | 30 |
21/11/2023 | -1,14% | -0,08 | 6,93 | 7,01 | 6,93 | 7,27 | 22K | 24 |
20/11/2023 | -3,04% | -0,22 | 7,01 | 7,11 | 7,01 | 7,12 | 28K | 22 |
17/11/2023 | 0,70% | 0,05 | 7,23 | 7,22 | 7,08 | 7,24 | 25K | 25 |
16/11/2023 | -9,46% | -0,75 | 7,18 | 7,75 | 7,00 | 7,80 | 100K | 46 |
14/11/2023 | 2,06% | 0,16 | 7,93 | 7,85 | 7,85 | 7,93 | 4K | 5 |
13/11/2023 | -3,48% | -0,28 | 7,77 | 8,04 | 7,65 | 8,04 | 31K | 17 |
10/11/2023 | 0,25% | 0,02 | 8,05 | 8,03 | 8,03 | 8,05 | 4K | 5 |
09/11/2023 | 0,37% | 0,03 | 8,03 | 8,01 | 8,01 | 8,19 | 7K | 7 |
08/11/2023 | -0,74% | -0,06 | 8,00 | 8,07 | 7,99 | 8,12 | 4K | 5 |
07/11/2023 | 0,50% | 0,04 | 8,06 | 8,07 | 8,06 | 8,39 | 6K | 6 |
06/11/2023 | 0,63% | 0,05 | 8,02 | 8,52 | 8,02 | 8,52 | 11K | 9 |
03/11/2023 | -0,38% | -0,03 | 7,97 | 7,90 | 7,90 | 7,97 | 4K | 5 |
01/11/2023 | -1,96% | -0,16 | 8,00 | 8,18 | 7,83 | 8,20 | 22K | 15 |
31/10/2023 | 0,00% | 0,00 | 8,16 | 8,17 | 8,15 | 8,19 | 36K | 16 |
30/10/2023 | -0,73% | -0,06 | 8,16 | 8,21 | 8,15 | 8,22 | 38K | 15 |
27/10/2023 | -0,12% | -0,01 | 8,22 | 8,23 | 8,17 | 8,23 | 86K | 11 |
26/10/2023 | -0,36% | -0,03 | 8,23 | 8,28 | 8,23 | 8,28 | 6K | 6 |
25/10/2023 | 0,24% | 0,02 | 8,26 | 8,26 | 8,26 | 8,28 | 17K | 10 |
24/10/2023 | -0,12% | -0,01 | 8,24 | 8,24 | 8,23 | 8,24 | 7K | 6 |
23/10/2023 | -0,48% | -0,04 | 8,25 | 8,21 | 8,21 | 8,25 | 4K | 5 |
20/10/2023 | -0,96% | -0,08 | 8,29 | 8,34 | 8,29 | 8,40 | 35K | 15 |
19/10/2023 | -1,88% | -0,16 | 8,37 | 8,37 | 8,37 | 8,37 | 22K | 9 |
18/10/2023 | 2,52% | 0,21 | 8,53 | 8,48 | 8,28 | 8,53 | 30K | 17 |
17/10/2023 | -0,83% | -0,07 | 8,32 | 8,50 | 8,32 | 8,50 | 8K | 8 |
16/10/2023 | -1,87% | -0,16 | 8,39 | 8,41 | 8,38 | 8,51 | 23K | 12 |
13/10/2023 | 0,59% | 0,05 | 8,55 | 8,37 | 8,36 | 8,55 | 23K | 4 |
10/10/2023 | 1,92% | 0,16 | 8,50 | 8,38 | 8,38 | 8,50 | 5K | 3 |
09/10/2023 | -2,57% | -0,22 | 8,34 | 8,56 | 8,33 | 8,56 | 23K | 8 |
06/10/2023 | 0,71% | 0,06 | 8,56 | 8,56 | 8,56 | 8,56 | 52K | 10 |
05/10/2023 | -0,82% | -0,07 | 8,50 | 8,50 | 8,50 | 8,50 | 850 | 1 |
02/10/2023 | 2,88% | 0,24 | 8,57 | 8,56 | 8,30 | 8,57 | 49K | 15 |
29/09/2023 | -2,69% | -0,23 | 8,33 | 8,57 | 8,30 | 8,57 | 40K | 8 |
28/09/2023 | 0,00% | 0,00 | 8,56 | 8,57 | 8,56 | 8,57 | 110K | 11 |
27/09/2023 | 0,00% | 0,00 | 8,56 | 8,56 | 8,56 | 8,57 | 14K | 9 |
26/09/2023 | -0,12% | -0,01 | 8,56 | 8,56 | 8,56 | 8,56 | 7K | 4 |
25/09/2023 | 0,00% | 0,00 | 8,57 | 8,57 | 8,56 | 8,57 | 75K | 14 |
22/09/2023 | -8,54% | -0,80 | 8,57 | 9,37 | 8,54 | 9,80 | 167K | 62 |
21/09/2023 | -1,47% | -0,14 | 9,37 | 9,59 | 9,36 | 9,60 | 10K | 7 |
19/09/2023 | -4,90% | -0,49 | 9,51 | 9,67 | 9,50 | 9,68 | 55K | 18 |
18/09/2023 | 0,00% | 0,00 | 10,00 | 10,07 | 9,32 | 10,09 | 61K | 17 |
13/09/2023 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 7K | 3 |
11/09/2023 | 2,04% | 0,20 | 10,00 | 10,20 | 10,00 | 10,20 | 12K | 3 |
06/09/2023 | -0,71% | -0,07 | 9,80 | 9,80 | 9,80 | 9,80 | 14K | 11 |
04/09/2023 | 1,75% | 0,17 | 9,87 | 9,39 | 9,39 | 9,87 | 22K | 15 |
01/09/2023 | 0,00% | 0,00 | 9,70 | 9,52 | 9,52 | 9,80 | 100K | 8 |
31/08/2023 | -2,90% | -0,29 | 9,70 | 9,92 | 9,70 | 9,92 | 40K | 3 |
30/08/2023 | 0,20% | 0,02 | 9,99 | 10,01 | 9,99 | 10,01 | 12K | 5 |
29/08/2023 | -0,20% | -0,02 | 9,97 | 9,97 | 9,97 | 9,97 | 11K | 5 |
28/08/2023 | 1,83% | 0,18 | 9,99 | 9,76 | 9,76 | 10,05 | 15K | 8 |
25/08/2023 | -1,51% | -0,15 | 9,81 | 9,81 | 9,81 | 9,81 | 5K | 3 |
24/08/2023 | -0,30% | -0,03 | 9,96 | 9,94 | 9,94 | 9,98 | 39K | 7 |
23/08/2023 | 2,99% | 0,29 | 9,99 | 9,94 | 9,88 | 10,00 | 34K | 20 |
22/08/2023 | 1,25% | 0,12 | 9,70 | 9,70 | 9,70 | 9,70 | 970 | 1 |
21/08/2023 | -0,93% | -0,09 | 9,58 | 9,54 | 9,54 | 9,87 | 19K | 12 |
18/08/2023 | 1,79% | 0,17 | 9,67 | 9,62 | 9,51 | 9,67 | 32K | 5 |
17/08/2023 | - | - | 9,50 | 9,95 | 9,50 | 9,95 | 2K | 2 |
Date,Open,High,Low,Close,Volume
16-Apr-24,5.29,5.29,5.29,5.29,529
15-Apr-24,5.25,5.25,5.00,5.23,71111
12-Apr-24,5.51,5.51,5.49,5.49,2201
11-Apr-24,5.99,5.99,5.50,5.57,125694
10-Apr-24,5.99,5.99,5.74,5.74,1173
09-Apr-24,5.86,5.93,5.76,5.76,3521
05-Apr-24,5.94,5.94,5.94,5.94,1188
03-Apr-24,5.75,5.98,5.75,5.98,4071
02-Apr-24,5.58,5.75,5.58,5.75,2841
01-Apr-24,5.91,5.91,5.57,5.74,2871
20-Mar-24,5.53,5.53,5.53,5.53,553
19-Mar-24,5.80,5.80,5.80,5.80,1150
18-Mar-24,5.60,5.60,5.60,5.60,3360
15-Mar-24,5.81,5.81,5.50,5.60,11934
13-Mar-24,5.92,5.92,5.80,5.80,5264
12-Mar-24,5.63,5.63,5.60,5.60,12900
11-Mar-24,5.85,5.85,5.80,5.80,3509
07-Mar-24,5.90,6.00,5.73,5.73,11846
05-Mar-24,5.90,6.27,5.90,6.27,2397
04-Mar-24,6.47,6.47,6.24,6.24,6887
01-Mar-24,5.92,6.60,5.89,6.24,15204
29-Feb-24,5.63,5.68,5.63,5.63,6785
28-Feb-24,5.86,5.97,5.51,5.96,12315
27-Feb-24,5.30,5.58,5.30,5.58,8132
22-Feb-24,5.58,5.58,5.47,5.47,16067
20-Feb-24,5.60,5.60,5.60,5.60,2240
19-Feb-24,5.59,5.59,5.58,5.58,2235
16-Feb-24,5.62,5.62,5.62,5.62,562
15-Feb-24,5.70,5.70,5.60,5.69,5679
14-Feb-24,5.66,5.66,5.65,5.66,2828
09-Feb-24,5.70,5.70,5.70,5.70,1710
08-Feb-24,5.94,5.97,5.24,5.71,61309
07-Feb-24,6.55,6.55,5.94,5.94,8479
06-Feb-24,6.19,6.46,6.00,6.05,116495
05-Feb-24,6.57,6.57,6.33,6.33,1923
02-Feb-24,6.79,6.80,6.62,6.62,8781
31-Jan-24,7.28,7.28,7.25,7.25,5085
30-Jan-24,7.51,7.51,7.34,7.34,11934
29-Jan-24,7.45,7.45,7.45,7.45,745
26-Jan-24,7.67,7.67,7.32,7.58,5185
25-Jan-24,7.64,7.64,7.64,7.64,1528
24-Jan-24,7.49,7.90,7.47,7.47,59356
23-Jan-24,7.45,7.47,7.45,7.47,2986
22-Jan-24,7.38,7.41,7.38,7.41,3696
19-Jan-24,7.58,7.97,7.49,7.49,15484
18-Jan-24,7.36,7.47,7.35,7.44,17748
17-Jan-24,7.89,7.93,7.89,7.93,1582
16-Jan-24,7.33,7.89,7.26,7.89,8305
15-Jan-24,7.26,7.60,7.26,7.28,10542
12-Jan-24,7.98,8.08,7.15,7.26,32448
11-Jan-24,8.49,8.50,7.53,7.53,142766
10-Jan-24,6.80,8.49,6.80,8.49,276899
05-Jan-24,6.55,6.55,6.40,6.40,10410
04-Jan-24,6.50,6.50,6.50,6.50,1300
28-Dec-23,6.34,6.50,6.16,6.50,25345
27-Dec-23,6.49,6.49,6.34,6.34,17164
26-Dec-23,6.59,6.59,6.50,6.50,8477
22-Dec-23,6.20,6.20,6.20,6.20,6200
21-Dec-23,6.14,6.69,6.14,6.35,40205
20-Dec-23,6.07,6.11,6.07,6.11,3050
19-Dec-23,6.07,6.07,6.07,6.07,607
18-Dec-23,6.01,6.01,6.01,6.01,7212
15-Dec-23,6.11,6.11,6.05,6.10,19472
14-Dec-23,6.01,6.01,6.01,6.01,3005
13-Dec-23,6.03,6.04,6.03,6.03,16286
12-Dec-23,6.09,6.10,6.09,6.10,18291
11-Dec-23,6.00,6.15,6.00,6.15,5471
08-Dec-23,6.15,6.15,6.15,6.15,4920
07-Dec-23,6.17,6.17,6.10,6.15,32555
06-Dec-23,6.21,6.21,6.10,6.15,47252
05-Dec-23,6.31,6.31,6.30,6.30,60523
04-Dec-23,6.55,6.55,6.35,6.35,33188
01-Dec-23,6.68,6.68,6.65,6.65,26700
28-Nov-23,6.70,6.72,6.58,6.72,21464
27-Nov-23,6.66,6.72,6.58,6.72,16012
24-Nov-23,6.56,6.66,6.54,6.66,11846
23-Nov-23,6.70,6.70,6.58,6.60,41230
22-Nov-23,6.93,7.00,6.67,6.73,28147
21-Nov-23,7.01,7.27,6.93,6.93,21759
20-Nov-23,7.11,7.12,7.01,7.01,28150
17-Nov-23,7.22,7.24,7.08,7.23,25164
16-Nov-23,7.75,7.80,7.00,7.18,99788
14-Nov-23,7.85,7.93,7.85,7.93,3950
13-Nov-23,8.04,8.04,7.65,7.77,30824
10-Nov-23,8.03,8.05,8.03,8.05,4017
09-Nov-23,8.01,8.19,8.01,8.03,7288
08-Nov-23,8.07,8.12,7.99,8.00,4030
07-Nov-23,8.07,8.39,8.06,8.06,5709
06-Nov-23,8.52,8.52,8.02,8.02,10550
03-Nov-23,7.90,7.97,7.90,7.97,3972
01-Nov-23,8.18,8.20,7.83,8.00,21846
31-Oct-23,8.17,8.19,8.15,8.16,35925
30-Oct-23,8.21,8.22,8.15,8.16,38394
27-Oct-23,8.23,8.23,8.17,8.22,85532
26-Oct-23,8.28,8.28,8.23,8.23,5784
25-Oct-23,8.26,8.28,8.26,8.26,17406
24-Oct-23,8.24,8.24,8.23,8.24,7415
23-Oct-23,8.21,8.25,8.21,8.25,4115
20-Oct-23,8.34,8.40,8.29,8.29,35144
19-Oct-23,8.37,8.37,8.37,8.37,21817
18-Oct-23,8.48,8.53,8.28,8.53,29604
17-Oct-23,8.50,8.50,8.32,8.32,7543
16-Oct-23,8.41,8.51,8.38,8.39,22713
13-Oct-23,8.37,8.55,8.36,8.55,22670
10-Oct-23,8.38,8.50,8.38,8.50,5046
09-Oct-23,8.56,8.56,8.33,8.34,22947
06-Oct-23,8.56,8.56,8.56,8.56,52236
05-Oct-23,8.50,8.50,8.50,8.50,850
02-Oct-23,8.56,8.57,8.30,8.57,49396
29-Sep-23,8.57,8.57,8.30,8.33,40228
28-Sep-23,8.57,8.57,8.56,8.56,109660
27-Sep-23,8.56,8.57,8.56,8.56,13698
26-Sep-23,8.56,8.56,8.56,8.56,6848
25-Sep-23,8.57,8.57,8.56,8.57,75410
22-Sep-23,9.37,9.80,8.54,8.57,167238
21-Sep-23,9.59,9.60,9.36,9.37,10445
19-Sep-23,9.67,9.68,9.50,9.51,55352
18-Sep-23,10.07,10.09,9.32,10.00,60633
13-Sep-23,10.00,10.00,10.00,10.00,7000
11-Sep-23,10.20,10.20,10.00,10.00,12040
06-Sep-23,9.80,9.80,9.80,9.80,13905
04-Sep-23,9.39,9.87,9.39,9.87,21514
01-Sep-23,9.52,9.80,9.52,9.70,99809
31-Aug-23,9.92,9.92,9.70,9.70,39792
30-Aug-23,10.01,10.01,9.99,9.99,11997
29-Aug-23,9.97,9.97,9.97,9.97,10967
28-Aug-23,9.76,10.05,9.76,9.99,14928
25-Aug-23,9.81,9.81,9.81,9.81,4905
24-Aug-23,9.94,9.98,9.94,9.96,38739
23-Aug-23,9.94,10.00,9.88,9.99,33872
22-Aug-23,9.70,9.70,9.70,9.70,970
21-Aug-23,9.54,9.87,9.54,9.58,19215
18-Aug-23,9.62,9.67,9.51,9.67,32446
17-Aug-23,9.95,9.95,9.50,9.50,1945
*exoneração de responsabilidade e termos de uso