papéis
login
mais

Cotação atual, histórico e gráfico do papel: MWET4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mwet4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-3,83%-1,1027,6029,5125,4729,51244K65
04/08/20211,70%0,4828,7029,8728,4530,47213K57
03/08/20216,97%1,8428,2225,4824,7930,80677K128
02/08/20219,92%2,3826,3824,6824,5827,97225K58
30/07/2021-2,00%-0,4924,0024,5623,0124,56161K51
29/07/2021-0,24%-0,0624,4924,5524,0524,69110K36
28/07/2021-4,44%-1,1424,5525,3824,5525,3832K9
27/07/2021-5,27%-1,4325,6925,1524,9025,69149K42
26/07/2021-4,88%-1,3927,1226,5126,5127,51104K36
23/07/2021-3,06%-0,9028,5129,9728,0029,97249K50
22/07/2021-4,26%-1,3129,4130,7229,0030,81195K50
21/07/2021-5,91%-1,9330,7233,0430,5133,52119K35
20/07/20215,19%1,6132,6533,1731,3136,45275K66
19/07/2021-3,75%-1,2131,0431,8629,0031,88213K53
16/07/2021-5,17%-1,7632,2532,0232,0033,89348K70
15/07/2021-5,53%-1,9934,0136,0033,0037,00534K101
14/07/2021-2,73%-1,0136,0037,2733,6240,00863K173
13/07/2021-8,37%-3,3837,0148,0030,7348,002M506
12/07/202116,10%5,6040,3936,0036,0041,902M353
08/07/202124,47%6,8434,7929,0029,0035,892M557
07/07/202112,07%3,0127,9527,0026,6828,49579K116
06/07/20219,92%2,2524,9423,4623,4628,74770K182
05/07/2021-0,87%-0,2022,6923,1022,0023,10101K24
02/07/20213,53%0,7822,8922,1921,1023,10445K109
01/07/202116,31%3,1022,1120,0019,9023,00551K169
30/06/2021-5,23%-1,0519,0121,0118,7521,01195K69
29/06/2021-9,19%-2,0320,0622,0920,0022,2189K27
28/06/20210,87%0,1922,0918,7118,7122,1060K24
25/06/20213,79%0,8021,9021,3121,1022,57263K50
24/06/20210,14%0,0321,1021,0721,0722,10104K27
23/06/2021-4,23%-0,9321,0722,2520,9122,75297K61
22/06/20219,95%1,9922,0020,2020,1522,00364K87
21/06/20216,44%1,2120,0119,0017,8120,25230K72
18/06/20213,41%0,6218,8017,0117,0119,19276K81
17/06/2021-2,36%-0,4418,1818,4017,5919,00149K47
16/06/2021-2,00%-0,3818,6220,2017,4020,21387K87
15/06/20215,50%0,9919,0019,0318,8620,96531K165
14/06/2021-7,16%-1,3918,0119,7618,0120,38142K53
11/06/20214,75%0,8819,4018,8018,2022,20518K161
10/06/2021-2,27%-0,4318,5219,0316,1019,35440K148
09/06/2021-8,89%-1,8518,9520,8218,1023,902M372
08/06/202120,23%3,5020,8017,5517,5521,501M265
07/06/202118,49%2,7017,3014,0214,0217,30677K187
04/06/20215,42%0,7514,6013,9413,8614,88238K66
02/06/20210,58%0,0813,8514,1913,6814,96183K54
01/06/2021-1,50%-0,2113,7713,9813,1514,19124K41
31/05/20214,48%0,6013,9813,1113,0214,38102K41
28/05/2021-3,32%-0,4613,3813,2113,2113,8962K31
27/05/20211,99%0,2713,8413,4113,4114,50451K104
26/05/2021-1,67%-0,2313,5713,6513,0513,65236K79
25/05/20219,35%1,1813,8012,9312,6513,80436K103
24/05/20210,08%0,0112,6212,1111,8312,64115K47
21/05/20216,96%0,8212,6111,6011,1212,78149K62
20/05/20218,66%0,9411,7911,3410,5911,79117K50
19/05/2021-2,52%-0,2810,8511,1710,8011,3541K27
18/05/2021-1,77%-0,2011,1311,2510,7011,60109K55
17/05/20211,07%0,1211,3311,3410,9311,59102K46
14/05/2021-6,51%-0,7811,2112,2010,9112,20189K78
13/05/2021-1,56%-0,1911,9912,0610,8612,78199K98
12/05/2021-6,16%-0,8012,1812,1411,9712,98193K70
11/05/2021-0,08%-0,0112,9813,2012,4013,30135K52
10/05/20212,61%0,3312,9913,0012,4113,22323K95
07/05/20215,76%0,6912,6612,0412,0413,30319K125
06/05/20217,74%0,8611,9711,3111,1312,00306K129
05/05/2021-9,38%-1,1511,1112,3011,0012,75388K152
04/05/2021-4,96%-0,6412,2613,1011,9013,10536K170
03/05/20212,38%0,3012,9012,5812,5814,50981K315
30/04/202116,77%1,8112,6010,8310,8313,502M684
29/04/202132,56%2,6510,798,338,0612,402M869
28/04/2021-4,24%-0,368,148,327,908,60167K50
27/04/2021-5,56%-0,508,508,508,259,00220K139
26/04/202123,29%1,709,007,337,319,851M555
23/04/20211,39%0,107,307,476,797,65286K129
22/04/202113,21%0,847,206,556,397,93982K453
20/04/20212,58%0,166,366,096,096,4093K52
19/04/20213,51%0,216,205,995,976,2372K50
16/04/2021-1,80%-0,115,996,035,996,0931K29
15/04/20210,99%0,066,106,116,016,1119K11
14/04/2021-2,74%-0,176,046,295,946,37184K90
13/04/20212,81%0,176,216,075,946,57417K204
12/04/2021-0,17%-0,016,046,116,016,3096K84
09/04/20211,51%0,096,056,035,906,0748K35
08/04/2021-0,67%-0,045,965,945,946,1436K23
07/04/2021-0,66%-0,046,005,975,906,10135K60
06/04/2021-3,82%-0,246,046,115,856,2090K59
05/04/20211,29%0,086,286,106,106,3110K12
01/04/20210,00%0,006,206,276,106,3313K11
31/03/2021-2,21%-0,146,206,246,126,2638K19
30/03/20213,26%0,206,346,096,086,67113K70
29/03/20210,49%0,036,146,156,066,2243K30
26/03/2021-0,33%-0,026,116,116,116,116111
25/03/20210,99%0,066,136,076,066,1618K8
24/03/20210,00%0,006,076,106,076,105K5
23/03/20210,00%0,006,076,096,076,1612K9
22/03/2021-2,10%-0,136,076,186,066,2926K23
19/03/20213,33%0,206,206,136,106,3055K49
18/03/20210,84%0,056,006,166,006,41267K140
17/03/2021-1,00%-0,065,956,015,956,2462K31
16/03/2021-2,12%-0,136,016,015,846,0764K31
15/03/20210,66%0,046,146,196,026,2297K30
12/03/20211,67%0,106,106,056,006,58143K76
11/03/2021-0,66%-0,046,006,335,976,3344K20
10/03/2021-0,49%-0,036,046,155,966,1518K12
09/03/20210,33%0,026,076,386,006,3810K11
08/03/2021-0,98%-0,066,056,115,966,4013K14
05/03/20212,00%0,126,116,056,006,2813K17
04/03/20215,64%0,325,995,665,666,1143K29
03/03/2021-3,24%-0,195,675,905,565,9020K23
02/03/2021-1,51%-0,095,866,135,866,137K10
01/03/2021-5,71%-0,365,956,355,956,35109K57
26/02/2021-6,66%-0,456,316,516,136,70157K104
25/02/20216,12%0,396,766,336,257,15384K203
24/02/20212,25%0,146,376,166,166,3714K11
23/02/20210,97%0,066,236,216,196,3129K16
22/02/2021-2,06%-0,136,176,316,176,7940K30
19/02/2021-1,41%-0,096,306,226,226,5631K29
18/02/20211,59%0,106,396,236,236,4063K32
17/02/2021-2,48%-0,166,296,376,296,4531K25
12/02/20211,42%0,096,456,286,286,7228K23
11/02/2021-1,09%-0,076,366,466,366,5616K17
10/02/2021-3,60%-0,246,436,756,436,8452K38
09/02/2021-5,79%-0,416,676,926,587,38229K99
08/02/20212,61%0,187,087,156,937,15120K50
05/02/20212,83%0,196,906,726,527,73358K197
04/02/2021-3,45%-0,246,716,876,717,0010K11
03/02/20212,21%0,156,957,096,897,1038K22
02/02/20210,89%0,066,806,806,757,20215K93
01/02/20215,31%0,346,746,306,236,7478K48
29/01/20215,09%0,316,406,126,126,60238K108
28/01/20210,66%0,046,096,136,076,3581K51
27/01/2021-2,26%-0,146,056,196,006,19100K70
26/01/2021-9,90%-0,686,196,966,197,04159K91
22/01/2021-7,16%-0,536,877,386,867,66356K125
21/01/2021--7,407,366,847,40131K77


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito