papéis
login
mais

Cotação atual, histórico e gráfico do papel: MWET4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mwet4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/07/20201,75%0,074,073,993,994,58181K95
10/07/2020-1,23%-0,054,003,953,814,1523K25
09/07/2020-2,41%-0,104,054,204,054,3840K36
08/07/20202,72%0,114,154,104,014,1788K45
07/07/2020-0,98%-0,044,044,083,974,0813K24
06/07/20200,00%0,004,084,353,944,3541K50
03/07/20200,00%0,004,084,133,824,13103K52
02/07/2020-4,00%-0,174,084,254,084,33158K63
01/07/20200,00%0,004,254,494,164,5055K74
30/06/2020-9,57%-0,454,254,694,165,12216K196
29/06/202022,40%0,864,704,004,005,501M766
26/06/202013,27%0,453,843,693,505,00510K350
25/06/2020-0,29%-0,013,393,393,393,392K4
24/06/2020-2,30%-0,083,403,483,293,486K12
23/06/20203,26%0,113,483,683,353,9499K101
22/06/2020-0,59%-0,023,373,503,313,8024K29
19/06/2020-3,14%-0,113,393,543,393,7836K46
18/06/20209,38%0,303,503,183,123,70116K96
17/06/20205,96%0,183,203,193,193,2511K14
16/06/2020-0,33%-0,013,023,043,023,0519K21
15/06/2020-3,50%-0,113,033,123,033,1410K18
12/06/2020-1,88%-0,063,143,023,023,144K10
10/06/2020-1,54%-0,053,203,243,113,2417K18
09/06/20204,50%0,143,253,133,133,2517K16
08/06/2020-1,27%-0,043,113,173,003,2921K26
05/06/20201,29%0,043,153,253,123,3048K39
04/06/20200,32%0,013,113,202,903,2057K57
03/06/2020-0,64%-0,023,103,203,003,2047K51
02/06/2020-2,50%-0,083,123,203,113,3465K49
01/06/2020-1,84%-0,063,203,003,003,2436K53
29/05/2020-0,91%-0,033,263,333,263,3318K15
28/05/20201,23%0,043,293,253,003,3018K30
27/05/2020-2,99%-0,103,253,453,253,4543K28
26/05/2020-0,89%-0,033,353,603,353,6046K35
25/05/2020-0,59%-0,023,383,873,353,91166K146
22/05/2020-2,02%-0,073,403,513,404,18179K167
21/05/2020-0,86%-0,033,473,513,273,5848K59
20/05/20203,24%0,113,504,133,504,20303K170
19/05/202041,25%0,993,392,692,693,50132K164
13/05/2020-4,76%-0,122,402,502,402,508K6
12/05/20200,00%0,002,522,522,522,525041
11/05/2020-9,35%-0,262,522,522,522,759K13
08/05/2020-0,71%-0,022,782,802,502,809K16
07/05/2020-3,45%-0,102,802,802,802,8073K4
06/05/20200,00%0,002,902,902,902,902901
05/05/20200,00%0,002,902,902,903,003K6
04/05/2020-1,02%-0,032,902,612,612,956K8
30/04/20203,90%0,112,932,952,902,951K5
29/04/20200,36%0,012,822,852,812,898K9
28/04/2020-5,39%-0,162,812,982,812,9810K15
27/04/2020-4,19%-0,132,972,562,563,2038K44
23/04/202010,32%0,293,102,922,863,4810K18
22/04/2020-3,77%-0,112,812,902,812,927K8
20/04/20200,00%0,002,922,802,802,9212K4
17/04/20200,69%0,022,922,932,922,934K2
16/04/20200,00%0,002,902,912,902,916K4
15/04/20201,05%0,032,903,102,873,1023K9
14/04/2020-7,42%-0,232,872,872,872,875742
18/03/2020-17,99%-0,683,103,302,673,3012K8
13/03/2020-4,30%-0,173,783,793,783,792K5
12/03/2020-1,25%-0,053,953,983,953,98104K3
05/03/20201,01%0,044,004,004,004,0012K11
04/03/2020-1,00%-0,043,964,003,964,004K4
03/03/2020-2,44%-0,104,004,114,004,2020K13
02/03/20200,49%0,024,104,104,104,108202
28/02/2020-9,33%-0,424,084,084,084,082K4
26/02/2020-2,17%-0,104,504,504,504,504K2
21/02/2020-3,77%-0,184,604,534,534,709K8
20/02/2020-0,42%-0,024,784,784,784,785K3
19/02/2020-3,81%-0,194,804,584,584,849K11
14/02/20208,48%0,394,994,994,994,999981
12/02/2020-5,54%-0,274,605,054,605,0546K31
11/02/20200,00%0,004,875,004,875,092K3
10/02/2020-2,60%-0,134,874,874,874,879742
07/02/20200,00%0,005,005,005,005,0012K4
06/02/2020-8,93%-0,495,005,404,965,4088K36
05/02/20205,58%0,295,495,205,205,494K4
04/02/20201,96%0,105,205,105,005,2013K11
03/02/20201,59%0,085,105,375,005,3742K13
31/01/2020-7,89%-0,435,025,205,025,4024K16
30/01/2020-0,91%-0,055,455,455,455,455451
29/01/2020-8,33%-0,505,506,005,506,0531K29
28/01/2020-14,29%-1,006,006,115,906,61103K68
23/01/20200,00%0,007,007,007,007,007001
22/01/20200,00%0,007,006,576,577,003K5
21/01/20202,19%0,157,006,956,957,0011K6
20/01/20204,58%0,306,856,796,796,9016K9
17/01/20207,03%0,436,556,105,956,7835K24
16/01/20202,00%0,126,125,975,906,12233K13
13/01/20201,69%0,106,006,006,006,004K4
10/01/2020-4,07%-0,255,906,005,906,002K3
09/01/2020-0,65%-0,046,156,156,156,156151
08/01/2020-0,16%-0,016,196,205,356,208K12
07/01/20200,00%0,006,206,196,196,252K3
06/01/2020-0,96%-0,066,206,255,306,254K4
02/01/20200,97%0,066,266,276,156,276K5
30/12/20193,16%0,196,206,016,016,274K5
27/12/20191,86%0,116,016,496,016,498K6
26/12/20190,00%0,005,905,885,885,901K2
23/12/20193,51%0,205,905,905,905,9011K5
20/12/20190,00%0,005,705,705,705,707K3
19/12/20191,24%0,075,705,615,616,7069K33
18/12/20190,54%0,035,635,615,605,6330K11
17/12/20190,18%0,015,605,465,355,603K4
16/12/2019-0,18%-0,015,595,595,355,595K6
13/12/20190,00%0,005,605,595,595,604K5
12/12/20192,19%0,125,605,595,595,602K3
11/12/2019-0,90%-0,055,485,525,485,537K10
10/12/2019-0,18%-0,015,535,535,505,533K3
09/12/20196,13%0,325,545,575,545,574K6
06/12/2019-6,45%-0,365,225,565,225,569K10
05/12/20197,31%0,385,585,215,205,5810K6
04/12/2019-3,35%-0,185,205,205,205,202K3
03/12/20190,75%0,045,385,405,385,403K3
02/12/2019-2,55%-0,145,345,305,305,342K2
29/11/2019-0,18%-0,015,485,485,485,481K1
28/11/20195,58%0,295,495,445,445,492K4
27/11/2019-3,35%-0,185,205,135,135,2014K8
26/11/2019-2,18%-0,125,385,385,385,385381
25/11/2019-1,79%-0,105,505,555,505,553K3
22/11/20190,90%0,055,605,545,035,6344K24
21/11/201911,00%0,555,554,994,935,59197K55
19/11/2019-1,96%-0,105,004,904,905,0025K5
18/11/20197,82%0,375,105,124,755,158K11
14/11/2019-1,46%-0,074,734,824,715,20285K68
13/11/20194,58%0,214,804,784,754,814K6
12/11/2019-4,38%-0,214,594,574,574,6011K10
11/11/2019-2,04%-0,104,804,864,754,863K5
06/11/20192,08%0,104,904,854,844,9018K7
05/11/20190,21%0,014,804,804,804,802K2
04/11/20191,91%0,094,794,614,614,8940K16
01/11/20190,86%0,044,704,894,704,896K6
31/10/2019-0,21%-0,014,664,694,354,8322K29
30/10/2019--4,674,614,404,7575K38


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br