ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MWET4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mwet4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/06/20251,03%0,1312,7211,6511,6512,7214K5
26/06/20250,00%0,0012,5912,5912,5912,7911K5
25/06/20250,00%0,0012,5912,4912,4912,593K2
20/06/20251,04%0,1312,5912,4812,4812,598K3
16/06/20252,13%0,2612,4612,4512,4512,462K2
12/06/20250,00%0,0012,2012,2012,2012,201K1
09/06/2025-6,08%-0,7912,2012,2012,2012,201K1
05/06/20251,09%0,1412,9912,9012,9012,993K2
02/06/2025-2,28%-0,3012,8512,8012,8012,853K2
30/05/20251,94%0,2513,1513,1513,1513,151K1
29/05/2025-7,86%-1,1012,9013,9012,1013,95140K19
27/05/2025-8,44%-1,2914,0014,1113,7314,2922K14
22/05/20255,74%0,8315,2915,2915,2915,292K1
21/05/2025-4,87%-0,7414,4614,4614,4614,464K2
20/05/20251,00%0,1515,2013,9613,9615,2028K11
16/05/2025-5,94%-0,9515,0515,0515,0515,053K1
15/05/2025-8,26%-1,4416,0017,6216,0017,9820K10
14/05/202510,03%1,5917,4415,8515,8517,4419K4
13/05/20255,67%0,8515,8517,8515,8017,8527K5
12/05/20250,00%0,0015,0014,9914,9915,007K5
08/05/202511,94%1,6015,0014,0014,0015,0048K9
06/05/2025-0,74%-0,1013,4013,3713,3713,403K2
30/04/20259,76%1,2013,5012,7912,7913,505K4
23/04/20250,41%0,0512,3012,3012,3012,306K1
16/04/20256,52%0,7512,2511,5011,5012,399K6
15/04/2025-4,96%-0,6011,5011,5011,5011,502K1
02/04/20250,83%0,1012,1011,9911,9912,196K3
01/04/2025-3,61%-0,4512,0012,0012,0012,005K3
28/03/2025-2,20%-0,2812,4512,4512,4512,452K2
27/03/2025-0,62%-0,0812,7312,7312,7312,731K1
26/03/2025-4,33%-0,5812,8112,4512,4512,815K4
25/03/20255,77%0,7313,3913,3913,3913,393K2
24/03/20254,11%0,5012,6612,9412,6612,9415K3
21/03/20257,61%0,8612,1611,9111,9112,3830K18
20/03/20250,18%0,0211,3011,2911,2911,308K3
19/03/20255,52%0,5911,2810,0010,0011,3022K19
12/03/20250,00%0,0010,6910,6910,6910,691K1
07/03/20253,99%0,4110,699,759,7510,692K2
28/02/2025-2,10%-0,2210,2810,2810,2810,281K1
27/02/20250,00%0,0010,5010,5010,5010,5012K2
26/02/20250,00%0,0010,5010,5010,5010,502K1
24/02/2025-3,93%-0,4310,5010,5010,5010,505K2
17/02/20256,43%0,6610,9310,9310,9310,931K1
14/02/20252,70%0,2710,2710,2710,2710,2713K6
12/02/20250,00%0,0010,0010,0010,0010,0010001
11/02/20250,00%0,0010,0010,0010,0010,0010001
07/02/2025-1,38%-0,1410,0010,0610,0010,065K4
04/02/2025-4,70%-0,5010,1410,0210,0210,1611K3
30/01/20255,24%0,5310,6410,3110,3110,642K2
27/01/20250,00%0,0010,1110,1110,1110,111K1
23/01/20250,30%0,0310,1110,5010,1110,502K2
22/01/2025-6,67%-0,7210,0810,0810,0810,081K1
17/01/2025-0,18%-0,0210,8010,8310,8010,854K4
16/01/2025-9,00%-1,0710,8210,8210,8210,822K2
15/01/20256,54%0,7311,8911,8911,8911,891K1
13/01/20253,33%0,3611,1610,5010,5011,164K3
10/01/20258,65%0,8610,8010,5510,2811,4733K18
09/01/2025-20,99%-2,649,9411,229,4211,2224K20
03/01/2025-0,16%-0,0212,5812,5812,5812,581K1
19/12/20245,00%0,6012,6012,5912,5912,6013K5
18/12/2024-0,08%-0,0112,0012,1112,0012,1112K8
17/12/2024-5,13%-0,6512,0112,0112,0012,9810K5
16/12/20240,08%0,0112,6612,0112,0012,6614K5
13/12/2024-9,64%-1,3512,6512,1612,1613,5014K11
11/12/2024-5,85%-0,8714,0014,0014,0014,001K1
10/12/2024-0,87%-0,1314,8714,8914,8714,894K3
09/12/20240,07%0,0115,0014,4914,0015,1037K13
06/12/2024-1,64%-0,2514,9914,9914,9914,991K1
05/12/20245,10%0,7415,2415,7015,2415,8931K14
04/12/2024-3,27%-0,4914,5014,4814,0014,5022K11
29/11/20249,10%1,2514,9914,0013,8415,4915K9
28/11/2024-8,46%-1,2713,7415,2113,7016,10155K72
27/11/2024-11,76%-2,0015,0117,4514,7017,45196K86
26/11/202430,85%4,0117,0113,0113,0118,00170K84
25/11/20244,00%0,5013,0012,7712,6414,1930K17
22/11/20242,46%0,3012,5012,0111,9512,799K7
21/11/2024-12,67%-1,7712,2012,0012,0012,4517K8
19/11/202424,18%2,7213,9713,4512,3113,9754K28
18/11/20242,27%0,2511,2511,2511,2511,2512K4
14/11/2024-3,51%-0,4011,0010,3010,3011,007K7
11/11/20240,80%0,0911,4011,4111,4011,413K3
08/11/2024-8,57%-1,0611,3111,9911,3111,993K3
07/11/2024-11,64%-1,6312,3713,7211,8013,7275K25
06/11/202420,79%2,4114,0011,3511,3514,3042K20
05/11/202418,75%1,8311,599,759,7512,8087K36
04/11/2024-5,61%-0,589,7610,299,7610,295K4
30/10/2024-4,17%-0,4510,3410,7910,0010,957K6
29/10/20248,01%0,8010,7910,7910,7910,794K1
28/10/20249,78%0,899,999,209,2010,2733K10
25/10/20243,41%0,309,109,009,009,1010K4
17/10/2024-3,72%-0,348,808,808,808,808801
14/10/2024-0,11%-0,019,149,149,149,149141
10/10/20246,77%0,589,159,159,159,159151
09/10/20240,00%0,008,578,058,058,572K2
07/10/20244,51%0,378,578,578,578,573K2
30/09/20242,50%0,208,208,208,208,202K1
27/09/2024-6,65%-0,578,008,008,008,002K2
26/09/20240,00%0,008,578,578,578,578571
13/09/20240,00%0,008,578,578,578,5718K3
11/09/2024-0,12%-0,018,578,578,578,578571
09/09/2024-6,74%-0,628,588,578,578,5815K17
30/08/20240,00%0,009,209,209,209,209201
29/08/20247,35%0,639,209,209,209,209201
23/08/2024-8,24%-0,778,578,578,578,578571
22/08/20240,43%0,049,349,349,349,349341
20/08/2024-0,43%-0,049,308,578,579,3055K6
15/08/20240,00%0,009,349,009,009,342K2
09/08/20240,00%0,009,349,299,299,342K2
05/08/20243,78%0,349,349,349,349,342K2
02/08/20248,17%0,689,009,209,009,202K2
01/08/2024-10,92%-1,028,329,028,329,024K4
25/07/2024-15,09%-1,669,349,349,349,349341
16/07/202431,42%2,6311,008,958,9511,0077K15
11/07/20240,00%0,008,378,378,378,378371
04/07/20240,00%0,008,378,378,378,373K1
03/07/20241,09%0,098,378,358,358,3718K3
02/07/20240,61%0,058,288,408,288,404K2
28/06/20240,73%0,068,238,238,238,238231
27/06/2024-3,54%-0,308,178,078,078,172K2
26/06/2024-1,17%-0,108,478,578,478,579K3
25/06/20245,02%0,418,578,998,578,993K3
24/06/2024-4,78%-0,418,168,478,169,9626K12
20/06/20247,12%0,578,578,008,008,57302K23
19/06/20240,00%0,008,008,098,008,092K3
18/06/2024-0,62%-0,058,008,008,008,003K2
11/06/20240,00%0,008,058,058,058,056K2
10/06/2024-6,07%-0,528,058,068,058,0612K3
06/06/20247,12%0,578,578,498,008,57369K29
03/06/2024-5,33%-0,458,008,008,008,004K1
29/05/20243,05%0,258,458,428,428,5713K5
27/05/2024-0,36%-0,038,208,207,788,2026K15
24/05/202426,62%1,738,238,577,579,292M185
23/05/202412,07%0,706,506,036,036,5017K13
22/05/2024--5,805,805,805,802K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar