ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MWET4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mwet4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/202431,42%2,6311,008,958,9511,0077K15
11/07/20240,00%0,008,378,378,378,378371
04/07/20240,00%0,008,378,378,378,373K1
03/07/20241,09%0,098,378,358,358,3718K3
02/07/20240,61%0,058,288,408,288,404K2
28/06/20240,73%0,068,238,238,238,238231
27/06/2024-3,54%-0,308,178,078,078,172K2
26/06/2024-1,17%-0,108,478,578,478,579K3
25/06/20245,02%0,418,578,998,578,993K3
24/06/2024-4,78%-0,418,168,478,169,9626K12
20/06/20247,12%0,578,578,008,008,57302K23
19/06/20240,00%0,008,008,098,008,092K3
18/06/2024-0,62%-0,058,008,008,008,003K2
11/06/20240,00%0,008,058,058,058,056K2
10/06/2024-6,07%-0,528,058,068,058,0612K3
06/06/20247,12%0,578,578,498,008,57369K29
03/06/2024-5,33%-0,458,008,008,008,004K1
29/05/20243,05%0,258,458,428,428,5713K5
27/05/2024-0,36%-0,038,208,207,788,2026K15
24/05/202426,62%1,738,238,577,579,292M185
23/05/202412,07%0,706,506,036,036,5017K13
22/05/2024-0,85%-0,055,805,805,805,802K2
20/05/20246,17%0,345,855,745,605,857K10
17/05/20240,18%0,015,515,505,505,608K6
16/05/20241,10%0,065,505,505,505,505501
15/05/20240,74%0,045,445,485,135,488K7
13/05/20240,19%0,015,405,405,405,404K6
10/05/20240,00%0,005,395,395,395,395391
09/05/20240,00%0,005,395,415,275,415K6
08/05/20242,28%0,125,395,375,375,3915K12
02/05/20240,00%0,005,275,275,275,271K1
30/04/20240,96%0,055,275,375,275,382K4
26/04/2024-0,38%-0,025,225,475,195,4732K23
25/04/2024-3,32%-0,185,245,395,245,444K6
23/04/20242,46%0,135,425,295,165,428K7
16/04/20241,15%0,065,295,295,295,295291
15/04/2024-4,74%-0,265,235,255,005,2571K46
12/04/2024-1,44%-0,085,495,515,495,512K3
11/04/2024-2,96%-0,175,575,995,505,99126K41
10/04/2024-0,35%-0,025,745,995,745,991K2
09/04/2024-3,03%-0,185,765,865,765,934K4
05/04/2024-0,67%-0,045,945,945,945,941K1
03/04/20244,00%0,235,985,755,755,984K4
02/04/20240,17%0,015,755,585,585,753K4
01/04/20243,80%0,215,745,915,575,913K4
20/03/2024-4,66%-0,275,535,535,535,535531
19/03/20243,57%0,205,805,805,805,801K2
18/03/20240,00%0,005,605,605,605,603K1
15/03/2024-3,45%-0,205,605,815,505,8112K17
13/03/20243,57%0,205,805,925,805,925K8
12/03/2024-3,45%-0,205,605,635,605,6313K7
11/03/20241,22%0,075,805,855,805,854K5
07/03/2024-8,61%-0,545,735,905,736,0012K12
05/03/20240,48%0,036,275,905,906,272K2
04/03/20240,00%0,006,246,476,246,477K4
01/03/202410,83%0,616,245,925,896,6015K19
29/02/2024-5,54%-0,335,635,635,635,687K7
28/02/20246,81%0,385,965,865,515,9712K13
27/02/20242,01%0,115,585,305,305,588K9
22/02/2024-2,32%-0,135,475,585,475,5816K12
20/02/20240,36%0,025,605,605,605,602K3
19/02/2024-0,71%-0,045,585,595,585,592K2
16/02/2024-1,23%-0,075,625,625,625,625621
15/02/20240,53%0,035,695,705,605,706K5
14/02/2024-0,70%-0,045,665,665,655,663K4
09/02/2024-0,18%-0,015,705,705,705,702K2
08/02/2024-3,87%-0,235,715,945,245,9761K64
07/02/2024-1,82%-0,115,946,555,946,558K8
06/02/2024-4,42%-0,286,056,196,006,46116K36
05/02/2024-4,38%-0,296,336,576,336,572K2
02/02/2024-8,69%-0,636,626,796,626,809K10
31/01/2024-1,23%-0,097,257,287,257,285K6
30/01/2024-1,48%-0,117,347,517,347,5112K5
29/01/2024-1,72%-0,137,457,457,457,457451
26/01/2024-0,79%-0,067,587,677,327,675K6
25/01/20242,28%0,177,647,647,647,642K1
24/01/20240,00%0,007,477,497,477,9059K25
23/01/20240,81%0,067,477,457,457,473K2
22/01/2024-1,07%-0,087,417,387,387,414K2
19/01/20240,67%0,057,497,587,497,9715K9
18/01/2024-6,18%-0,497,447,367,357,4718K12
17/01/20240,51%0,047,937,897,897,932K2
16/01/20248,38%0,617,897,337,267,898K9
15/01/20240,28%0,027,287,267,267,6011K8
12/01/2024-3,59%-0,277,267,987,158,0832K21
11/01/2024-11,31%-0,967,538,497,538,50143K74
10/01/202432,66%2,098,496,806,808,49277K202
05/01/2024-1,54%-0,106,406,556,406,5510K4
04/01/20240,00%0,006,506,506,506,501K1
28/12/20232,52%0,166,506,346,166,5025K13
27/12/2023-2,46%-0,166,346,496,346,4917K9
26/12/20234,84%0,306,506,596,506,598K3
22/12/2023-2,36%-0,156,206,206,206,206K1
21/12/20233,93%0,246,356,146,146,6940K17
20/12/20230,66%0,046,116,076,076,113K3
19/12/20231,00%0,066,076,076,076,076071
18/12/2023-1,48%-0,096,016,016,016,017K3
15/12/20231,50%0,096,106,116,056,1119K3
14/12/2023-0,33%-0,026,016,016,016,013K1
13/12/2023-1,15%-0,076,036,036,036,0416K4
12/12/2023-0,81%-0,056,106,096,096,1018K5
11/12/20230,00%0,006,156,006,006,155K4
08/12/20230,00%0,006,156,156,156,155K4
07/12/20230,00%0,006,156,176,106,1733K11
06/12/2023-2,38%-0,156,156,216,106,2147K9
05/12/2023-0,79%-0,056,306,316,306,3161K18
04/12/2023-4,51%-0,306,356,556,356,5533K10
01/12/2023-1,04%-0,076,656,686,656,6827K3
28/11/20230,00%0,006,726,706,586,7221K11
27/11/20230,90%0,066,726,666,586,7216K5
24/11/20230,91%0,066,666,566,546,6612K18
23/11/2023-1,93%-0,136,606,706,586,7041K38
22/11/2023-2,89%-0,206,736,936,677,0028K30
21/11/2023-1,14%-0,086,937,016,937,2722K24
20/11/2023-3,04%-0,227,017,117,017,1228K22
17/11/20230,70%0,057,237,227,087,2425K25
16/11/2023-9,46%-0,757,187,757,007,80100K46
14/11/20232,06%0,167,937,857,857,934K5
13/11/2023-3,48%-0,287,778,047,658,0431K17
10/11/20230,25%0,028,058,038,038,054K5
09/11/20230,37%0,038,038,018,018,197K7
08/11/2023-0,74%-0,068,008,077,998,124K5
07/11/20230,50%0,048,068,078,068,396K6
06/11/20230,63%0,058,028,528,028,5211K9
03/11/2023-0,38%-0,037,977,907,907,974K5
01/11/2023-1,96%-0,168,008,187,838,2022K15
31/10/20230,00%0,008,168,178,158,1936K16
30/10/2023-0,73%-0,068,168,218,158,2238K15
27/10/2023-0,12%-0,018,228,238,178,2386K11
26/10/2023-0,36%-0,038,238,288,238,286K6
25/10/20230,24%0,028,268,268,268,2817K10
24/10/2023-0,12%-0,018,248,248,238,247K6
23/10/2023-0,48%-0,048,258,218,218,254K5
20/10/2023--8,298,348,298,4035K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito