Cotação atual, histórico e gráfico do papel: MWET4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/05/2022 | 3,62% | 0,46 | 13,15 | 12,99 | 12,90 | 13,16 | 20K | 11 |
16/05/2022 | -2,38% | -0,31 | 12,69 | 12,83 | 12,00 | 12,84 | 9K | 6 |
13/05/2022 | 0,00% | 0,00 | 13,00 | 13,00 | 13,00 | 13,00 | 1K | 1 |
12/05/2022 | 9,24% | 1,10 | 13,00 | 12,84 | 12,84 | 13,00 | 6K | 4 |
11/05/2022 | -0,08% | -0,01 | 11,90 | 11,95 | 11,90 | 11,95 | 5K | 2 |
10/05/2022 | -8,38% | -1,09 | 11,91 | 12,05 | 11,90 | 12,10 | 16K | 13 |
06/05/2022 | 0,00% | 0,00 | 13,00 | 13,00 | 13,00 | 13,00 | 16K | 7 |
05/05/2022 | -0,38% | -0,05 | 13,00 | 13,00 | 13,00 | 13,00 | 8K | 2 |
04/05/2022 | -2,61% | -0,35 | 13,05 | 12,92 | 12,92 | 13,05 | 9K | 6 |
03/05/2022 | -0,74% | -0,10 | 13,40 | 13,34 | 13,34 | 13,90 | 11K | 4 |
02/05/2022 | 0,00% | 0,00 | 13,50 | 13,50 | 13,50 | 13,50 | 8K | 1 |
|
29/04/2022 | -3,23% | -0,45 | 13,50 | 13,26 | 13,25 | 13,50 | 16K | 9 |
28/04/2022 | 0,00% | 0,00 | 13,95 | 13,50 | 13,50 | 13,95 | 16K | 3 |
27/04/2022 | -0,92% | -0,13 | 13,95 | 14,49 | 13,83 | 14,49 | 25K | 12 |
26/04/2022 | 0,28% | 0,04 | 14,08 | 14,10 | 14,08 | 14,10 | 7K | 3 |
25/04/2022 | -0,21% | -0,03 | 14,04 | 14,04 | 14,04 | 14,04 | 10K | 5 |
22/04/2022 | -0,42% | -0,06 | 14,07 | 14,08 | 14,07 | 14,08 | 7K | 2 |
20/04/2022 | 0,86% | 0,12 | 14,13 | 14,01 | 14,00 | 14,20 | 16K | 4 |
19/04/2022 | 0,50% | 0,07 | 14,01 | 13,99 | 13,99 | 14,01 | 11K | 4 |
18/04/2022 | 4,03% | 0,54 | 13,94 | 13,24 | 13,11 | 13,94 | 46K | 23 |
14/04/2022 | -8,22% | -1,20 | 13,40 | 14,15 | 13,00 | 14,15 | 16K | 5 |
13/04/2022 | 1,32% | 0,19 | 14,60 | 14,30 | 14,30 | 15,47 | 15K | 6 |
12/04/2022 | -3,93% | -0,59 | 14,41 | 14,50 | 14,41 | 14,59 | 17K | 10 |
11/04/2022 | 4,17% | 0,60 | 15,00 | 14,15 | 14,14 | 15,00 | 16K | 5 |
08/04/2022 | -3,16% | -0,47 | 14,40 | 14,87 | 14,40 | 15,50 | 14K | 5 |
07/04/2022 | -1,65% | -0,25 | 14,87 | 15,06 | 14,52 | 15,06 | 50K | 16 |
06/04/2022 | -1,37% | -0,21 | 15,12 | 15,11 | 15,11 | 15,13 | 5K | 3 |
05/04/2022 | -0,07% | -0,01 | 15,33 | 15,33 | 15,33 | 15,33 | 11K | 3 |
04/04/2022 | -2,97% | -0,47 | 15,34 | 16,04 | 15,13 | 16,35 | 65K | 18 |
01/04/2022 | 1,61% | 0,25 | 15,81 | 15,86 | 15,15 | 15,86 | 27K | 13 |
31/03/2022 | -2,02% | -0,32 | 15,56 | 16,04 | 15,00 | 16,04 | 60K | 21 |
30/03/2022 | -0,69% | -0,11 | 15,88 | 16,09 | 15,88 | 16,09 | 13K | 6 |
29/03/2022 | -0,56% | -0,09 | 15,99 | 16,00 | 15,78 | 16,00 | 33K | 7 |
28/03/2022 | 3,61% | 0,56 | 16,08 | 15,52 | 15,43 | 16,10 | 16K | 9 |
25/03/2022 | -4,20% | -0,68 | 15,52 | 16,02 | 15,52 | 16,08 | 38K | 17 |
24/03/2022 | -4,71% | -0,80 | 16,20 | 16,90 | 16,00 | 16,90 | 81K | 26 |
23/03/2022 | -0,53% | -0,09 | 17,00 | 17,00 | 16,80 | 17,00 | 8K | 5 |
22/03/2022 | -6,30% | -1,15 | 17,09 | 17,43 | 16,53 | 17,52 | 116K | 41 |
21/03/2022 | 18,21% | 2,81 | 18,24 | 15,35 | 15,13 | 18,24 | 259K | 43 |
18/03/2022 | 0,39% | 0,06 | 15,43 | 14,91 | 14,63 | 15,43 | 173K | 13 |
17/03/2022 | 2,47% | 0,37 | 15,37 | 15,48 | 15,37 | 15,48 | 5K | 3 |
16/03/2022 | -3,54% | -0,55 | 15,00 | 15,00 | 15,00 | 15,19 | 54K | 19 |
11/03/2022 | 1,83% | 0,28 | 15,55 | 15,59 | 15,55 | 15,59 | 8K | 5 |
10/03/2022 | 1,80% | 0,27 | 15,27 | 15,60 | 14,51 | 15,60 | 46K | 18 |
09/03/2022 | -0,79% | -0,12 | 15,00 | 15,06 | 15,00 | 15,06 | 26K | 8 |
08/03/2022 | -2,39% | -0,37 | 15,12 | 15,50 | 14,35 | 15,50 | 22K | 15 |
07/03/2022 | -11,08% | -1,93 | 15,49 | 17,63 | 14,50 | 17,63 | 105K | 30 |
04/03/2022 | 0,46% | 0,08 | 17,42 | 17,42 | 17,42 | 17,42 | 7K | 1 |
03/03/2022 | 7,37% | 1,19 | 17,34 | 16,84 | 16,62 | 17,49 | 145K | 20 |
02/03/2022 | 8,10% | 1,21 | 16,15 | 15,20 | 15,20 | 16,15 | 98K | 14 |
25/02/2022 | 0,00% | 0,00 | 14,94 | 14,94 | 14,94 | 14,94 | 1K | 1 |
24/02/2022 | -0,33% | -0,05 | 14,94 | 14,76 | 14,12 | 15,18 | 34K | 18 |
23/02/2022 | 0,27% | 0,04 | 14,99 | 15,10 | 14,18 | 15,13 | 13K | 7 |
22/02/2022 | -0,20% | -0,03 | 14,95 | 14,39 | 13,67 | 14,95 | 35K | 18 |
21/02/2022 | -6,72% | -1,08 | 14,98 | 15,97 | 14,77 | 16,00 | 71K | 31 |
18/02/2022 | -0,37% | -0,06 | 16,06 | 16,16 | 15,92 | 16,99 | 50K | 17 |
17/02/2022 | -5,18% | -0,88 | 16,12 | 16,65 | 16,12 | 16,81 | 28K | 9 |
16/02/2022 | 0,00% | 0,00 | 17,00 | 17,00 | 17,00 | 17,00 | 2K | 1 |
15/02/2022 | 0,00% | 0,00 | 17,00 | 17,97 | 17,00 | 17,97 | 29K | 11 |
14/02/2022 | 3,66% | 0,60 | 17,00 | 16,10 | 16,06 | 17,00 | 166K | 10 |
11/02/2022 | -0,61% | -0,10 | 16,40 | 17,00 | 16,40 | 18,24 | 353K | 75 |
10/02/2022 | -2,94% | -0,50 | 16,50 | 17,00 | 16,50 | 17,00 | 10K | 6 |
09/02/2022 | 1,31% | 0,22 | 17,00 | 15,84 | 15,69 | 17,00 | 352K | 24 |
08/02/2022 | 6,34% | 1,00 | 16,78 | 15,72 | 15,07 | 17,00 | 384K | 40 |
07/02/2022 | -0,94% | -0,15 | 15,78 | 15,93 | 15,78 | 15,97 | 11K | 4 |
04/02/2022 | -2,75% | -0,45 | 15,93 | 16,07 | 15,62 | 16,07 | 58K | 12 |
03/02/2022 | 0,00% | 0,00 | 16,38 | 16,18 | 16,18 | 16,38 | 8K | 5 |
02/02/2022 | 1,11% | 0,18 | 16,38 | 16,40 | 16,00 | 16,40 | 48K | 16 |
01/02/2022 | 1,19% | 0,19 | 16,20 | 16,59 | 16,20 | 16,59 | 5K | 3 |
31/01/2022 | 0,19% | 0,03 | 16,01 | 16,93 | 16,01 | 17,00 | 59K | 17 |
28/01/2022 | -5,94% | -1,01 | 15,98 | 15,60 | 15,60 | 15,98 | 14K | 9 |
26/01/2022 | -0,06% | -0,01 | 16,99 | 16,00 | 16,00 | 16,99 | 16K | 3 |
25/01/2022 | 3,03% | 0,50 | 17,00 | 16,99 | 16,95 | 17,00 | 70K | 18 |
24/01/2022 | 3,12% | 0,50 | 16,50 | 15,99 | 15,99 | 16,50 | 28K | 9 |
21/01/2022 | 4,58% | 0,70 | 16,00 | 15,04 | 15,04 | 16,00 | 351K | 14 |
20/01/2022 | 1,06% | 0,16 | 15,30 | 15,20 | 15,20 | 15,79 | 20K | 9 |
19/01/2022 | 1,61% | 0,24 | 15,14 | 15,30 | 15,12 | 15,30 | 15K | 6 |
18/01/2022 | -7,97% | -1,29 | 14,90 | 14,90 | 14,90 | 14,90 | 3K | 2 |
17/01/2022 | 6,23% | 0,95 | 16,19 | 15,27 | 15,20 | 16,19 | 328K | 11 |
14/01/2022 | -3,79% | -0,60 | 15,24 | 15,24 | 15,24 | 15,24 | 3K | 1 |
12/01/2022 | -0,06% | -0,01 | 15,84 | 15,84 | 15,84 | 15,84 | 3K | 1 |
11/01/2022 | 5,46% | 0,82 | 15,85 | 15,05 | 14,66 | 15,85 | 9K | 6 |
10/01/2022 | 0,40% | 0,06 | 15,03 | 14,97 | 14,97 | 15,40 | 41K | 12 |
07/01/2022 | -4,59% | -0,72 | 14,97 | 15,22 | 14,97 | 15,22 | 14K | 5 |
06/01/2022 | -0,19% | -0,03 | 15,69 | 15,00 | 15,00 | 15,69 | 33K | 10 |
05/01/2022 | -7,20% | -1,22 | 15,72 | 16,93 | 15,72 | 16,93 | 11K | 4 |
04/01/2022 | -0,82% | -0,14 | 16,94 | 15,31 | 15,17 | 17,00 | 169K | 26 |
29/12/2021 | 12,22% | 1,86 | 17,08 | 15,40 | 14,40 | 17,52 | 320K | 47 |
28/12/2021 | -1,81% | -0,28 | 15,22 | 15,22 | 15,22 | 15,22 | 2K | 1 |
27/12/2021 | 2,31% | 0,35 | 15,50 | 15,13 | 14,97 | 15,50 | 18K | 8 |
23/12/2021 | -2,26% | -0,35 | 15,15 | 15,15 | 15,15 | 15,15 | 2K | 1 |
21/12/2021 | 0,65% | 0,10 | 15,50 | 15,28 | 15,22 | 15,50 | 6K | 4 |
20/12/2021 | -2,78% | -0,44 | 15,40 | 15,50 | 15,40 | 15,50 | 34K | 3 |
17/12/2021 | 4,21% | 0,64 | 15,84 | 15,20 | 15,10 | 15,84 | 14K | 7 |
16/12/2021 | 1,33% | 0,20 | 15,20 | 15,29 | 15,20 | 15,59 | 23K | 11 |
15/12/2021 | 0,00% | 0,00 | 15,00 | 14,95 | 14,80 | 15,00 | 6K | 4 |
14/12/2021 | -3,29% | -0,51 | 15,00 | 16,70 | 15,00 | 16,70 | 14K | 7 |
13/12/2021 | 1,11% | 0,17 | 15,51 | 15,66 | 15,51 | 16,10 | 42K | 12 |
10/12/2021 | 1,05% | 0,16 | 15,34 | 14,71 | 14,71 | 15,34 | 19K | 10 |
09/12/2021 | -0,78% | -0,12 | 15,18 | 15,12 | 15,12 | 16,10 | 18K | 10 |
08/12/2021 | -9,89% | -1,68 | 15,30 | 16,97 | 14,92 | 16,97 | 45K | 23 |
07/12/2021 | 21,29% | 2,98 | 16,98 | 14,00 | 13,61 | 16,98 | 83K | 34 |
06/12/2021 | 2,49% | 0,34 | 14,00 | 13,67 | 13,55 | 14,28 | 20K | 14 |
03/12/2021 | 0,07% | 0,01 | 13,66 | 13,65 | 13,65 | 14,09 | 25K | 12 |
02/12/2021 | -2,50% | -0,35 | 13,65 | 14,00 | 13,65 | 14,00 | 11K | 6 |
01/12/2021 | -0,14% | -0,02 | 14,00 | 14,29 | 14,00 | 14,30 | 10K | 6 |
30/11/2021 | -1,89% | -0,27 | 14,02 | 15,90 | 14,00 | 15,90 | 18K | 11 |
26/11/2021 | -10,74% | -1,72 | 14,29 | 14,62 | 14,00 | 14,62 | 42K | 8 |
25/11/2021 | 2,63% | 0,41 | 16,01 | 15,80 | 14,40 | 17,39 | 47K | 26 |
24/11/2021 | -1,27% | -0,20 | 15,60 | 15,60 | 15,60 | 15,60 | 2K | 1 |
23/11/2021 | 8,74% | 1,27 | 15,80 | 14,50 | 13,52 | 15,80 | 35K | 10 |
22/11/2021 | -7,45% | -1,17 | 14,53 | 15,70 | 14,53 | 16,00 | 17K | 9 |
19/11/2021 | 18,13% | 2,41 | 15,70 | 14,99 | 14,10 | 16,90 | 58K | 23 |
18/11/2021 | 0,53% | 0,07 | 13,29 | 13,18 | 13,00 | 13,29 | 14K | 10 |
17/11/2021 | -2,79% | -0,38 | 13,22 | 14,03 | 13,22 | 14,03 | 170K | 17 |
16/11/2021 | -11,40% | -1,75 | 13,60 | 13,90 | 13,35 | 13,90 | 5K | 4 |
11/11/2021 | 2,68% | 0,40 | 15,35 | 15,00 | 15,00 | 16,19 | 64K | 19 |
10/11/2021 | 6,79% | 0,95 | 14,95 | 13,83 | 13,83 | 14,95 | 27K | 16 |
09/11/2021 | 9,38% | 1,20 | 14,00 | 12,95 | 12,45 | 14,00 | 49K | 22 |
08/11/2021 | 0,08% | 0,01 | 12,80 | 13,10 | 12,80 | 13,10 | 39K | 20 |
05/11/2021 | 1,51% | 0,19 | 12,79 | 12,79 | 12,60 | 13,16 | 18K | 6 |
04/11/2021 | -6,46% | -0,87 | 12,60 | 13,63 | 12,60 | 13,63 | 14K | 10 |
03/11/2021 | 8,37% | 1,04 | 13,47 | 12,96 | 12,60 | 13,66 | 34K | 21 |
01/11/2021 | 8,09% | 0,93 | 12,43 | 12,49 | 12,01 | 12,50 | 55K | 25 |
29/10/2021 | -12,88% | -1,70 | 11,50 | 13,10 | 11,00 | 13,10 | 147K | 86 |
28/10/2021 | -7,24% | -1,03 | 13,20 | 14,26 | 13,20 | 14,27 | 115K | 46 |
27/10/2021 | -11,39% | -1,83 | 14,23 | 15,38 | 14,17 | 15,38 | 44K | 17 |
26/10/2021 | -4,40% | -0,74 | 16,06 | 16,59 | 15,85 | 16,59 | 40K | 18 |
25/10/2021 | 3,70% | 0,60 | 16,80 | 16,50 | 16,50 | 17,01 | 70K | 22 |
22/10/2021 | -3,86% | -0,65 | 16,20 | 16,60 | 16,00 | 16,70 | 41K | 9 |
21/10/2021 | -4,04% | -0,71 | 16,85 | 16,76 | 16,60 | 17,60 | 208K | 18 |
20/10/2021 | -2,39% | -0,43 | 17,56 | 18,13 | 17,22 | 18,13 | 52K | 16 |
19/10/2021 | -0,66% | -0,12 | 17,99 | 18,49 | 17,60 | 18,49 | 56K | 24 |
18/10/2021 | - | - | 18,11 | 18,83 | 17,99 | 18,83 | 139K | 29 |
Date,Open,High,Low,Close,Volume
19-May-22,12.99,13.16,12.90,13.15,19665
16-May-22,12.83,12.84,12.00,12.69,8788
13-May-22,13.00,13.00,13.00,13.00,1300
12-May-22,12.84,13.00,12.84,13.00,6452
11-May-22,11.95,11.95,11.90,11.90,4765
10-May-22,12.05,12.10,11.90,11.91,15596
06-May-22,13.00,13.00,13.00,13.00,15600
05-May-22,13.00,13.00,13.00,13.00,7800
04-May-22,12.92,13.05,12.92,13.05,9074
03-May-22,13.34,13.90,13.34,13.40,10774
02-May-22,13.50,13.50,13.50,13.50,8100
29-Apr-22,13.26,13.50,13.25,13.50,16067
28-Apr-22,13.50,13.95,13.50,13.95,16290
27-Apr-22,14.49,14.49,13.83,13.95,25158
26-Apr-22,14.10,14.10,14.08,14.08,7044
25-Apr-22,14.04,14.04,14.04,14.04,9828
22-Apr-22,14.08,14.08,14.07,14.07,7036
20-Apr-22,14.01,14.20,14.00,14.13,15548
19-Apr-22,13.99,14.01,13.99,14.01,11199
18-Apr-22,13.24,13.94,13.11,13.94,45662
14-Apr-22,14.15,14.15,13.00,13.40,16327
13-Apr-22,14.30,15.47,14.30,14.60,14896
12-Apr-22,14.50,14.59,14.41,14.41,17369
11-Apr-22,14.15,15.00,14.14,15.00,16009
08-Apr-22,14.87,15.50,14.40,14.40,13541
07-Apr-22,15.06,15.06,14.52,14.87,50313
06-Apr-22,15.11,15.13,15.11,15.12,4536
05-Apr-22,15.33,15.33,15.33,15.33,10731
04-Apr-22,16.04,16.35,15.13,15.34,64781
01-Apr-22,15.86,15.86,15.15,15.81,26582
31-Mar-22,16.04,16.04,15.00,15.56,59709
30-Mar-22,16.09,16.09,15.88,15.88,12764
29-Mar-22,16.00,16.00,15.78,15.99,33209
28-Mar-22,15.52,16.10,15.43,16.08,15704
25-Mar-22,16.02,16.08,15.52,15.52,38066
24-Mar-22,16.90,16.90,16.00,16.20,80645
23-Mar-22,17.00,17.00,16.80,17.00,8460
22-Mar-22,17.43,17.52,16.53,17.09,116197
21-Mar-22,15.35,18.24,15.13,18.24,258705
18-Mar-22,14.91,15.43,14.63,15.43,172736
17-Mar-22,15.48,15.48,15.37,15.37,4624
16-Mar-22,15.00,15.19,15.00,15.00,54064
11-Mar-22,15.59,15.59,15.55,15.55,7788
10-Mar-22,15.60,15.60,14.51,15.27,46440
09-Mar-22,15.06,15.06,15.00,15.00,25526
08-Mar-22,15.50,15.50,14.35,15.12,22498
07-Mar-22,17.63,17.63,14.50,15.49,104525
04-Mar-22,17.42,17.42,17.42,17.42,6968
03-Mar-22,16.84,17.49,16.62,17.34,144758
02-Mar-22,15.20,16.15,15.20,16.15,98027
25-Feb-22,14.94,14.94,14.94,14.94,1494
24-Feb-22,14.76,15.18,14.12,14.94,34130
23-Feb-22,15.10,15.13,14.18,14.99,13406
22-Feb-22,14.39,14.95,13.67,14.95,34879
21-Feb-22,15.97,16.00,14.77,14.98,70543
18-Feb-22,16.16,16.99,15.92,16.06,50356
17-Feb-22,16.65,16.81,16.12,16.12,28460
16-Feb-22,17.00,17.00,17.00,17.00,1700
15-Feb-22,17.97,17.97,17.00,17.00,29081
14-Feb-22,16.10,17.00,16.06,17.00,165668
11-Feb-22,17.00,18.24,16.40,16.40,352582
10-Feb-22,17.00,17.00,16.50,16.50,10150
09-Feb-22,15.84,17.00,15.69,17.00,352206
08-Feb-22,15.72,17.00,15.07,16.78,384332
07-Feb-22,15.93,15.97,15.78,15.78,11140
04-Feb-22,16.07,16.07,15.62,15.93,58065
03-Feb-22,16.18,16.38,16.18,16.38,8169
02-Feb-22,16.40,16.40,16.00,16.38,48283
01-Feb-22,16.59,16.59,16.20,16.20,4936
31-Jan-22,16.93,17.00,16.01,16.01,58704
28-Jan-22,15.60,15.98,15.60,15.98,14162
26-Jan-22,16.00,16.99,16.00,16.99,16198
25-Jan-22,16.99,17.00,16.95,17.00,69610
24-Jan-22,15.99,16.50,15.99,16.50,27552
21-Jan-22,15.04,16.00,15.04,16.00,350724
20-Jan-22,15.20,15.79,15.20,15.30,20336
19-Jan-22,15.30,15.30,15.12,15.14,15151
18-Jan-22,14.90,14.90,14.90,14.90,2980
17-Jan-22,15.27,16.19,15.20,16.19,328132
14-Jan-22,15.24,15.24,15.24,15.24,3048
12-Jan-22,15.84,15.84,15.84,15.84,3168
11-Jan-22,15.05,15.85,14.66,15.85,9138
10-Jan-22,14.97,15.40,14.97,15.03,41117
07-Jan-22,15.22,15.22,14.97,14.97,13524
06-Jan-22,15.00,15.69,15.00,15.69,33275
05-Jan-22,16.93,16.93,15.72,15.72,11254
04-Jan-22,15.31,17.00,15.17,16.94,169498
29-Dec-21,15.40,17.52,14.40,17.08,319743
28-Dec-21,15.22,15.22,15.22,15.22,1522
27-Dec-21,15.13,15.50,14.97,15.50,18331
23-Dec-21,15.15,15.15,15.15,15.15,1515
21-Dec-21,15.28,15.50,15.22,15.50,6127
20-Dec-21,15.50,15.50,15.40,15.40,33900
17-Dec-21,15.20,15.84,15.10,15.84,13913
16-Dec-21,15.29,15.59,15.20,15.20,23082
15-Dec-21,14.95,15.00,14.80,15.00,5970
14-Dec-21,16.70,16.70,15.00,15.00,13670
13-Dec-21,15.66,16.10,15.51,15.51,42315
10-Dec-21,14.71,15.34,14.71,15.34,19411
09-Dec-21,15.12,16.10,15.12,15.18,18270
08-Dec-21,16.97,16.97,14.92,15.30,45017
07-Dec-21,14.00,16.98,13.61,16.98,82615
06-Dec-21,13.67,14.28,13.55,14.00,19518
03-Dec-21,13.65,14.09,13.65,13.66,25081
02-Dec-21,14.00,14.00,13.65,13.65,10967
01-Dec-21,14.29,14.30,14.00,14.00,9892
30-Nov-21,15.90,15.90,14.00,14.02,18472
26-Nov-21,14.62,14.62,14.00,14.29,42177
25-Nov-21,15.80,17.39,14.40,16.01,46791
24-Nov-21,15.60,15.60,15.60,15.60,1560
23-Nov-21,14.50,15.80,13.52,15.80,35123
22-Nov-21,15.70,16.00,14.53,14.53,17248
19-Nov-21,14.99,16.90,14.10,15.70,57856
18-Nov-21,13.18,13.29,13.00,13.29,14485
17-Nov-21,14.03,14.03,13.22,13.22,170242
16-Nov-21,13.90,13.90,13.35,13.60,5435
11-Nov-21,15.00,16.19,15.00,15.35,63738
10-Nov-21,13.83,14.95,13.83,14.95,27437
09-Nov-21,12.95,14.00,12.45,14.00,48544
08-Nov-21,13.10,13.10,12.80,12.80,38771
05-Nov-21,12.79,13.16,12.60,12.79,18133
04-Nov-21,13.63,13.63,12.60,12.60,14378
03-Nov-21,12.96,13.66,12.60,13.47,34195
01-Nov-21,12.49,12.50,12.01,12.43,54523
29-Oct-21,13.10,13.10,11.00,11.50,146588
28-Oct-21,14.26,14.27,13.20,13.20,115108
27-Oct-21,15.38,15.38,14.17,14.23,44347
26-Oct-21,16.59,16.59,15.85,16.06,40090
25-Oct-21,16.50,17.01,16.50,16.80,70278
22-Oct-21,16.60,16.70,16.00,16.20,40582
21-Oct-21,16.76,17.60,16.60,16.85,208414
20-Oct-21,18.13,18.13,17.22,17.56,52040
19-Oct-21,18.49,18.49,17.60,17.99,55683
18-Oct-21,18.83,18.83,17.99,18.11,139448
*exoneração de responsabilidade e termos de uso