Cotação atual, histórico e gráfico do papel: MWET4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/07/2020 | 1,75% | 0,07 | 4,07 | 3,99 | 3,99 | 4,58 | 181K | 95 |
| 10/07/2020 | -1,23% | -0,05 | 4,00 | 3,95 | 3,81 | 4,15 | 23K | 25 |
| 09/07/2020 | -2,41% | -0,10 | 4,05 | 4,20 | 4,05 | 4,38 | 40K | 36 |
| 08/07/2020 | 2,72% | 0,11 | 4,15 | 4,10 | 4,01 | 4,17 | 88K | 45 |
| 07/07/2020 | -0,98% | -0,04 | 4,04 | 4,08 | 3,97 | 4,08 | 13K | 24 |
| 06/07/2020 | 0,00% | 0,00 | 4,08 | 4,35 | 3,94 | 4,35 | 41K | 50 |
| 03/07/2020 | 0,00% | 0,00 | 4,08 | 4,13 | 3,82 | 4,13 | 103K | 52 |
| 02/07/2020 | -4,00% | -0,17 | 4,08 | 4,25 | 4,08 | 4,33 | 158K | 63 |
| 01/07/2020 | 0,00% | 0,00 | 4,25 | 4,49 | 4,16 | 4,50 | 55K | 74 |
| 30/06/2020 | -9,57% | -0,45 | 4,25 | 4,69 | 4,16 | 5,12 | 216K | 196 |
| 29/06/2020 | 22,40% | 0,86 | 4,70 | 4,00 | 4,00 | 5,50 | 1M | 766 |
|
|
| 26/06/2020 | 13,27% | 0,45 | 3,84 | 3,69 | 3,50 | 5,00 | 510K | 350 |
| 25/06/2020 | -0,29% | -0,01 | 3,39 | 3,39 | 3,39 | 3,39 | 2K | 4 |
| 24/06/2020 | -2,30% | -0,08 | 3,40 | 3,48 | 3,29 | 3,48 | 6K | 12 |
| 23/06/2020 | 3,26% | 0,11 | 3,48 | 3,68 | 3,35 | 3,94 | 99K | 101 |
| 22/06/2020 | -0,59% | -0,02 | 3,37 | 3,50 | 3,31 | 3,80 | 24K | 29 |
| 19/06/2020 | -3,14% | -0,11 | 3,39 | 3,54 | 3,39 | 3,78 | 36K | 46 |
| 18/06/2020 | 9,38% | 0,30 | 3,50 | 3,18 | 3,12 | 3,70 | 116K | 96 |
| 17/06/2020 | 5,96% | 0,18 | 3,20 | 3,19 | 3,19 | 3,25 | 11K | 14 |
| 16/06/2020 | -0,33% | -0,01 | 3,02 | 3,04 | 3,02 | 3,05 | 19K | 21 |
| 15/06/2020 | -3,50% | -0,11 | 3,03 | 3,12 | 3,03 | 3,14 | 10K | 18 |
| 12/06/2020 | -1,88% | -0,06 | 3,14 | 3,02 | 3,02 | 3,14 | 4K | 10 |
| 10/06/2020 | -1,54% | -0,05 | 3,20 | 3,24 | 3,11 | 3,24 | 17K | 18 |
| 09/06/2020 | 4,50% | 0,14 | 3,25 | 3,13 | 3,13 | 3,25 | 17K | 16 |
| 08/06/2020 | -1,27% | -0,04 | 3,11 | 3,17 | 3,00 | 3,29 | 21K | 26 |
| 05/06/2020 | 1,29% | 0,04 | 3,15 | 3,25 | 3,12 | 3,30 | 48K | 39 |
| 04/06/2020 | 0,32% | 0,01 | 3,11 | 3,20 | 2,90 | 3,20 | 57K | 57 |
| 03/06/2020 | -0,64% | -0,02 | 3,10 | 3,20 | 3,00 | 3,20 | 47K | 51 |
| 02/06/2020 | -2,50% | -0,08 | 3,12 | 3,20 | 3,11 | 3,34 | 65K | 49 |
| 01/06/2020 | -1,84% | -0,06 | 3,20 | 3,00 | 3,00 | 3,24 | 36K | 53 |
| 29/05/2020 | -0,91% | -0,03 | 3,26 | 3,33 | 3,26 | 3,33 | 18K | 15 |
| 28/05/2020 | 1,23% | 0,04 | 3,29 | 3,25 | 3,00 | 3,30 | 18K | 30 |
| 27/05/2020 | -2,99% | -0,10 | 3,25 | 3,45 | 3,25 | 3,45 | 43K | 28 |
| 26/05/2020 | -0,89% | -0,03 | 3,35 | 3,60 | 3,35 | 3,60 | 46K | 35 |
| 25/05/2020 | -0,59% | -0,02 | 3,38 | 3,87 | 3,35 | 3,91 | 166K | 146 |
| 22/05/2020 | -2,02% | -0,07 | 3,40 | 3,51 | 3,40 | 4,18 | 179K | 167 |
| 21/05/2020 | -0,86% | -0,03 | 3,47 | 3,51 | 3,27 | 3,58 | 48K | 59 |
| 20/05/2020 | 3,24% | 0,11 | 3,50 | 4,13 | 3,50 | 4,20 | 303K | 170 |
| 19/05/2020 | 41,25% | 0,99 | 3,39 | 2,69 | 2,69 | 3,50 | 132K | 164 |
| 13/05/2020 | -4,76% | -0,12 | 2,40 | 2,50 | 2,40 | 2,50 | 8K | 6 |
| 12/05/2020 | 0,00% | 0,00 | 2,52 | 2,52 | 2,52 | 2,52 | 504 | 1 |
| 11/05/2020 | -9,35% | -0,26 | 2,52 | 2,52 | 2,52 | 2,75 | 9K | 13 |
| 08/05/2020 | -0,71% | -0,02 | 2,78 | 2,80 | 2,50 | 2,80 | 9K | 16 |
| 07/05/2020 | -3,45% | -0,10 | 2,80 | 2,80 | 2,80 | 2,80 | 73K | 4 |
| 06/05/2020 | 0,00% | 0,00 | 2,90 | 2,90 | 2,90 | 2,90 | 290 | 1 |
| 05/05/2020 | 0,00% | 0,00 | 2,90 | 2,90 | 2,90 | 3,00 | 3K | 6 |
| 04/05/2020 | -1,02% | -0,03 | 2,90 | 2,61 | 2,61 | 2,95 | 6K | 8 |
| 30/04/2020 | 3,90% | 0,11 | 2,93 | 2,95 | 2,90 | 2,95 | 1K | 5 |
| 29/04/2020 | 0,36% | 0,01 | 2,82 | 2,85 | 2,81 | 2,89 | 8K | 9 |
| 28/04/2020 | -5,39% | -0,16 | 2,81 | 2,98 | 2,81 | 2,98 | 10K | 15 |
| 27/04/2020 | -4,19% | -0,13 | 2,97 | 2,56 | 2,56 | 3,20 | 38K | 44 |
| 23/04/2020 | 10,32% | 0,29 | 3,10 | 2,92 | 2,86 | 3,48 | 10K | 18 |
| 22/04/2020 | -3,77% | -0,11 | 2,81 | 2,90 | 2,81 | 2,92 | 7K | 8 |
| 20/04/2020 | 0,00% | 0,00 | 2,92 | 2,80 | 2,80 | 2,92 | 12K | 4 |
| 17/04/2020 | 0,69% | 0,02 | 2,92 | 2,93 | 2,92 | 2,93 | 4K | 2 |
| 16/04/2020 | 0,00% | 0,00 | 2,90 | 2,91 | 2,90 | 2,91 | 6K | 4 |
| 15/04/2020 | 1,05% | 0,03 | 2,90 | 3,10 | 2,87 | 3,10 | 23K | 9 |
| 14/04/2020 | -7,42% | -0,23 | 2,87 | 2,87 | 2,87 | 2,87 | 574 | 2 |
| 18/03/2020 | -17,99% | -0,68 | 3,10 | 3,30 | 2,67 | 3,30 | 12K | 8 |
| 13/03/2020 | -4,30% | -0,17 | 3,78 | 3,79 | 3,78 | 3,79 | 2K | 5 |
| 12/03/2020 | -1,25% | -0,05 | 3,95 | 3,98 | 3,95 | 3,98 | 104K | 3 |
| 05/03/2020 | 1,01% | 0,04 | 4,00 | 4,00 | 4,00 | 4,00 | 12K | 11 |
| 04/03/2020 | -1,00% | -0,04 | 3,96 | 4,00 | 3,96 | 4,00 | 4K | 4 |
| 03/03/2020 | -2,44% | -0,10 | 4,00 | 4,11 | 4,00 | 4,20 | 20K | 13 |
| 02/03/2020 | 0,49% | 0,02 | 4,10 | 4,10 | 4,10 | 4,10 | 820 | 2 |
| 28/02/2020 | -9,33% | -0,42 | 4,08 | 4,08 | 4,08 | 4,08 | 2K | 4 |
| 26/02/2020 | -2,17% | -0,10 | 4,50 | 4,50 | 4,50 | 4,50 | 4K | 2 |
| 21/02/2020 | -3,77% | -0,18 | 4,60 | 4,53 | 4,53 | 4,70 | 9K | 8 |
| 20/02/2020 | -0,42% | -0,02 | 4,78 | 4,78 | 4,78 | 4,78 | 5K | 3 |
| 19/02/2020 | -3,81% | -0,19 | 4,80 | 4,58 | 4,58 | 4,84 | 9K | 11 |
| 14/02/2020 | 8,48% | 0,39 | 4,99 | 4,99 | 4,99 | 4,99 | 998 | 1 |
| 12/02/2020 | -5,54% | -0,27 | 4,60 | 5,05 | 4,60 | 5,05 | 46K | 31 |
| 11/02/2020 | 0,00% | 0,00 | 4,87 | 5,00 | 4,87 | 5,09 | 2K | 3 |
| 10/02/2020 | -2,60% | -0,13 | 4,87 | 4,87 | 4,87 | 4,87 | 974 | 2 |
| 07/02/2020 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 12K | 4 |
| 06/02/2020 | -8,93% | -0,49 | 5,00 | 5,40 | 4,96 | 5,40 | 88K | 36 |
| 05/02/2020 | 5,58% | 0,29 | 5,49 | 5,20 | 5,20 | 5,49 | 4K | 4 |
| 04/02/2020 | 1,96% | 0,10 | 5,20 | 5,10 | 5,00 | 5,20 | 13K | 11 |
| 03/02/2020 | 1,59% | 0,08 | 5,10 | 5,37 | 5,00 | 5,37 | 42K | 13 |
| 31/01/2020 | -7,89% | -0,43 | 5,02 | 5,20 | 5,02 | 5,40 | 24K | 16 |
| 30/01/2020 | -0,91% | -0,05 | 5,45 | 5,45 | 5,45 | 5,45 | 545 | 1 |
| 29/01/2020 | -8,33% | -0,50 | 5,50 | 6,00 | 5,50 | 6,05 | 31K | 29 |
| 28/01/2020 | -14,29% | -1,00 | 6,00 | 6,11 | 5,90 | 6,61 | 103K | 68 |
| 23/01/2020 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 22/01/2020 | 0,00% | 0,00 | 7,00 | 6,57 | 6,57 | 7,00 | 3K | 5 |
| 21/01/2020 | 2,19% | 0,15 | 7,00 | 6,95 | 6,95 | 7,00 | 11K | 6 |
| 20/01/2020 | 4,58% | 0,30 | 6,85 | 6,79 | 6,79 | 6,90 | 16K | 9 |
| 17/01/2020 | 7,03% | 0,43 | 6,55 | 6,10 | 5,95 | 6,78 | 35K | 24 |
| 16/01/2020 | 2,00% | 0,12 | 6,12 | 5,97 | 5,90 | 6,12 | 233K | 13 |
| 13/01/2020 | 1,69% | 0,10 | 6,00 | 6,00 | 6,00 | 6,00 | 4K | 4 |
| 10/01/2020 | -4,07% | -0,25 | 5,90 | 6,00 | 5,90 | 6,00 | 2K | 3 |
| 09/01/2020 | -0,65% | -0,04 | 6,15 | 6,15 | 6,15 | 6,15 | 615 | 1 |
| 08/01/2020 | -0,16% | -0,01 | 6,19 | 6,20 | 5,35 | 6,20 | 8K | 12 |
| 07/01/2020 | 0,00% | 0,00 | 6,20 | 6,19 | 6,19 | 6,25 | 2K | 3 |
| 06/01/2020 | -0,96% | -0,06 | 6,20 | 6,25 | 5,30 | 6,25 | 4K | 4 |
| 02/01/2020 | 0,97% | 0,06 | 6,26 | 6,27 | 6,15 | 6,27 | 6K | 5 |
| 30/12/2019 | 3,16% | 0,19 | 6,20 | 6,01 | 6,01 | 6,27 | 4K | 5 |
| 27/12/2019 | 1,86% | 0,11 | 6,01 | 6,49 | 6,01 | 6,49 | 8K | 6 |
| 26/12/2019 | 0,00% | 0,00 | 5,90 | 5,88 | 5,88 | 5,90 | 1K | 2 |
| 23/12/2019 | 3,51% | 0,20 | 5,90 | 5,90 | 5,90 | 5,90 | 11K | 5 |
| 20/12/2019 | 0,00% | 0,00 | 5,70 | 5,70 | 5,70 | 5,70 | 7K | 3 |
| 19/12/2019 | 1,24% | 0,07 | 5,70 | 5,61 | 5,61 | 6,70 | 69K | 33 |
| 18/12/2019 | 0,54% | 0,03 | 5,63 | 5,61 | 5,60 | 5,63 | 30K | 11 |
| 17/12/2019 | 0,18% | 0,01 | 5,60 | 5,46 | 5,35 | 5,60 | 3K | 4 |
| 16/12/2019 | -0,18% | -0,01 | 5,59 | 5,59 | 5,35 | 5,59 | 5K | 6 |
| 13/12/2019 | 0,00% | 0,00 | 5,60 | 5,59 | 5,59 | 5,60 | 4K | 5 |
| 12/12/2019 | 2,19% | 0,12 | 5,60 | 5,59 | 5,59 | 5,60 | 2K | 3 |
| 11/12/2019 | -0,90% | -0,05 | 5,48 | 5,52 | 5,48 | 5,53 | 7K | 10 |
| 10/12/2019 | -0,18% | -0,01 | 5,53 | 5,53 | 5,50 | 5,53 | 3K | 3 |
| 09/12/2019 | 6,13% | 0,32 | 5,54 | 5,57 | 5,54 | 5,57 | 4K | 6 |
| 06/12/2019 | -6,45% | -0,36 | 5,22 | 5,56 | 5,22 | 5,56 | 9K | 10 |
| 05/12/2019 | 7,31% | 0,38 | 5,58 | 5,21 | 5,20 | 5,58 | 10K | 6 |
| 04/12/2019 | -3,35% | -0,18 | 5,20 | 5,20 | 5,20 | 5,20 | 2K | 3 |
| 03/12/2019 | 0,75% | 0,04 | 5,38 | 5,40 | 5,38 | 5,40 | 3K | 3 |
| 02/12/2019 | -2,55% | -0,14 | 5,34 | 5,30 | 5,30 | 5,34 | 2K | 2 |
| 29/11/2019 | -0,18% | -0,01 | 5,48 | 5,48 | 5,48 | 5,48 | 1K | 1 |
| 28/11/2019 | 5,58% | 0,29 | 5,49 | 5,44 | 5,44 | 5,49 | 2K | 4 |
| 27/11/2019 | -3,35% | -0,18 | 5,20 | 5,13 | 5,13 | 5,20 | 14K | 8 |
| 26/11/2019 | -2,18% | -0,12 | 5,38 | 5,38 | 5,38 | 5,38 | 538 | 1 |
| 25/11/2019 | -1,79% | -0,10 | 5,50 | 5,55 | 5,50 | 5,55 | 3K | 3 |
| 22/11/2019 | 0,90% | 0,05 | 5,60 | 5,54 | 5,03 | 5,63 | 44K | 24 |
| 21/11/2019 | 11,00% | 0,55 | 5,55 | 4,99 | 4,93 | 5,59 | 197K | 55 |
| 19/11/2019 | -1,96% | -0,10 | 5,00 | 4,90 | 4,90 | 5,00 | 25K | 5 |
| 18/11/2019 | 7,82% | 0,37 | 5,10 | 5,12 | 4,75 | 5,15 | 8K | 11 |
| 14/11/2019 | -1,46% | -0,07 | 4,73 | 4,82 | 4,71 | 5,20 | 285K | 68 |
| 13/11/2019 | 4,58% | 0,21 | 4,80 | 4,78 | 4,75 | 4,81 | 4K | 6 |
| 12/11/2019 | -4,38% | -0,21 | 4,59 | 4,57 | 4,57 | 4,60 | 11K | 10 |
| 11/11/2019 | -2,04% | -0,10 | 4,80 | 4,86 | 4,75 | 4,86 | 3K | 5 |
| 06/11/2019 | 2,08% | 0,10 | 4,90 | 4,85 | 4,84 | 4,90 | 18K | 7 |
| 05/11/2019 | 0,21% | 0,01 | 4,80 | 4,80 | 4,80 | 4,80 | 2K | 2 |
| 04/11/2019 | 1,91% | 0,09 | 4,79 | 4,61 | 4,61 | 4,89 | 40K | 16 |
| 01/11/2019 | 0,86% | 0,04 | 4,70 | 4,89 | 4,70 | 4,89 | 6K | 6 |
| 31/10/2019 | -0,21% | -0,01 | 4,66 | 4,69 | 4,35 | 4,83 | 22K | 29 |
| 30/10/2019 | - | - | 4,67 | 4,61 | 4,40 | 4,75 | 75K | 38 |
Date,Open,High,Low,Close,Volume
13-Jul-20,3.99,4.58,3.99,4.07,180996
10-Jul-20,3.95,4.15,3.81,4.00,23044
09-Jul-20,4.20,4.38,4.05,4.05,39962
08-Jul-20,4.10,4.17,4.01,4.15,87883
07-Jul-20,4.08,4.08,3.97,4.04,13334
06-Jul-20,4.35,4.35,3.94,4.08,41041
03-Jul-20,4.13,4.13,3.82,4.08,102764
02-Jul-20,4.25,4.33,4.08,4.08,158334
01-Jul-20,4.49,4.50,4.16,4.25,54521
30-Jun-20,4.69,5.12,4.16,4.25,216211
29-Jun-20,4.00,5.50,4.00,4.70,1119162
26-Jun-20,3.69,5.00,3.50,3.84,509676
25-Jun-20,3.39,3.39,3.39,3.39,2034
24-Jun-20,3.48,3.48,3.29,3.40,6090
23-Jun-20,3.68,3.94,3.35,3.48,99494
22-Jun-20,3.50,3.80,3.31,3.37,24500
19-Jun-20,3.54,3.78,3.39,3.39,35593
18-Jun-20,3.18,3.70,3.12,3.50,116155
17-Jun-20,3.19,3.25,3.19,3.20,11235
16-Jun-20,3.04,3.05,3.02,3.02,18532
15-Jun-20,3.12,3.14,3.03,3.03,9979
12-Jun-20,3.02,3.14,3.02,3.14,3998
10-Jun-20,3.24,3.24,3.11,3.20,16577
09-Jun-20,3.13,3.25,3.13,3.25,16587
08-Jun-20,3.17,3.29,3.00,3.11,21407
05-Jun-20,3.25,3.30,3.12,3.15,47815
04-Jun-20,3.20,3.20,2.90,3.11,57235
03-Jun-20,3.20,3.20,3.00,3.10,47266
02-Jun-20,3.20,3.34,3.11,3.12,64898
01-Jun-20,3.00,3.24,3.00,3.20,36289
29-May-20,3.33,3.33,3.26,3.26,18451
28-May-20,3.25,3.30,3.00,3.29,17891
27-May-20,3.45,3.45,3.25,3.25,42882
26-May-20,3.60,3.60,3.35,3.35,45562
25-May-20,3.87,3.91,3.35,3.38,165977
22-May-20,3.51,4.18,3.40,3.40,179273
21-May-20,3.51,3.58,3.27,3.47,47910
20-May-20,4.13,4.20,3.50,3.50,302998
19-May-20,2.69,3.50,2.69,3.39,132197
13-May-20,2.50,2.50,2.40,2.40,8376
12-May-20,2.52,2.52,2.52,2.52,504
11-May-20,2.52,2.75,2.52,2.52,9146
08-May-20,2.80,2.80,2.50,2.78,8993
07-May-20,2.80,2.80,2.80,2.80,73080
06-May-20,2.90,2.90,2.90,2.90,290
05-May-20,2.90,3.00,2.90,2.90,2648
04-May-20,2.61,2.95,2.61,2.90,6146
30-Apr-20,2.95,2.95,2.90,2.93,1458
29-Apr-20,2.85,2.89,2.81,2.82,8211
28-Apr-20,2.98,2.98,2.81,2.81,9755
27-Apr-20,2.56,3.20,2.56,2.97,37731
23-Apr-20,2.92,3.48,2.86,3.10,10077
22-Apr-20,2.90,2.92,2.81,2.81,7219
20-Apr-20,2.80,2.92,2.80,2.92,11720
17-Apr-20,2.93,2.93,2.92,2.92,3505
16-Apr-20,2.91,2.91,2.90,2.90,6381
15-Apr-20,3.10,3.10,2.87,2.90,23157
14-Apr-20,2.87,2.87,2.87,2.87,574
18-Mar-20,3.30,3.30,2.67,3.10,11858
13-Mar-20,3.79,3.79,3.78,3.78,2270
12-Mar-20,3.98,3.98,3.95,3.95,103875
05-Mar-20,4.00,4.00,4.00,4.00,12000
04-Mar-20,4.00,4.00,3.96,3.96,3976
03-Mar-20,4.11,4.20,4.00,4.00,20023
02-Mar-20,4.10,4.10,4.10,4.10,820
28-Feb-20,4.08,4.08,4.08,4.08,2448
26-Feb-20,4.50,4.50,4.50,4.50,4500
21-Feb-20,4.53,4.70,4.53,4.60,8752
20-Feb-20,4.78,4.78,4.78,4.78,4780
19-Feb-20,4.58,4.84,4.58,4.80,9060
14-Feb-20,4.99,4.99,4.99,4.99,998
12-Feb-20,5.05,5.05,4.60,4.60,46067
11-Feb-20,5.00,5.09,4.87,4.87,1996
10-Feb-20,4.87,4.87,4.87,4.87,974
07-Feb-20,5.00,5.00,5.00,5.00,12500
06-Feb-20,5.40,5.40,4.96,5.00,87680
05-Feb-20,5.20,5.49,5.20,5.49,4255
04-Feb-20,5.10,5.20,5.00,5.20,12547
03-Feb-20,5.37,5.37,5.00,5.10,42313
31-Jan-20,5.20,5.40,5.02,5.02,23750
30-Jan-20,5.45,5.45,5.45,5.45,545
29-Jan-20,6.00,6.05,5.50,5.50,31169
28-Jan-20,6.11,6.61,5.90,6.00,103084
23-Jan-20,7.00,7.00,7.00,7.00,700
22-Jan-20,6.57,7.00,6.57,7.00,3413
21-Jan-20,6.95,7.00,6.95,7.00,11130
20-Jan-20,6.79,6.90,6.79,6.85,16326
17-Jan-20,6.10,6.78,5.95,6.55,35215
16-Jan-20,5.97,6.12,5.90,6.12,232742
13-Jan-20,6.00,6.00,6.00,6.00,4200
10-Jan-20,6.00,6.00,5.90,5.90,1780
09-Jan-20,6.15,6.15,6.15,6.15,615
08-Jan-20,6.20,6.20,5.35,6.19,8491
07-Jan-20,6.19,6.25,6.19,6.20,2489
06-Jan-20,6.25,6.25,5.30,6.20,3629
02-Jan-20,6.27,6.27,6.15,6.26,6184
30-Dec-19,6.01,6.27,6.01,6.20,3670
27-Dec-19,6.49,6.49,6.01,6.01,7692
26-Dec-19,5.88,5.90,5.88,5.90,1178
23-Dec-19,5.90,5.90,5.90,5.90,10620
20-Dec-19,5.70,5.70,5.70,5.70,6840
19-Dec-19,5.61,6.70,5.61,5.70,68693
18-Dec-19,5.61,5.63,5.60,5.63,29783
17-Dec-19,5.46,5.60,5.35,5.60,3258
16-Dec-19,5.59,5.59,5.35,5.59,4959
13-Dec-19,5.59,5.60,5.59,5.60,3917
12-Dec-19,5.59,5.60,5.59,5.60,2238
11-Dec-19,5.52,5.53,5.48,5.48,7158
10-Dec-19,5.53,5.53,5.50,5.53,2759
09-Dec-19,5.57,5.57,5.54,5.54,4445
06-Dec-19,5.56,5.56,5.22,5.22,8801
05-Dec-19,5.21,5.58,5.20,5.58,9536
04-Dec-19,5.20,5.20,5.20,5.20,2080
03-Dec-19,5.40,5.40,5.38,5.38,3238
02-Dec-19,5.30,5.34,5.30,5.34,1594
29-Nov-19,5.48,5.48,5.48,5.48,1096
28-Nov-19,5.44,5.49,5.44,5.49,2186
27-Nov-19,5.13,5.20,5.13,5.20,14465
26-Nov-19,5.38,5.38,5.38,5.38,538
25-Nov-19,5.55,5.55,5.50,5.50,3305
22-Nov-19,5.54,5.63,5.03,5.60,44035
21-Nov-19,4.99,5.59,4.93,5.55,196794
19-Nov-19,4.90,5.00,4.90,5.00,25490
18-Nov-19,5.12,5.15,4.75,5.10,7505
14-Nov-19,4.82,5.20,4.71,4.73,284531
13-Nov-19,4.78,4.81,4.75,4.80,4294
12-Nov-19,4.57,4.60,4.57,4.59,11484
11-Nov-19,4.86,4.86,4.75,4.80,3374
06-Nov-19,4.85,4.90,4.84,4.90,18439
05-Nov-19,4.80,4.80,4.80,4.80,1920
04-Nov-19,4.61,4.89,4.61,4.79,40026
01-Nov-19,4.89,4.89,4.70,4.70,5765
31-Oct-19,4.69,4.83,4.35,4.66,22337
30-Oct-19,4.61,4.75,4.40,4.67,74693
*exoneração de responsabilidade