Cotação atual, histórico e gráfico do papel: BKYY39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/10/2024 | 0,56% | 0,31 | 55,99 | 55,99 | 55,99 | 55,99 | 2K | 1 |
25/09/2024 | 12,76% | 6,30 | 55,68 | 55,68 | 55,68 | 55,68 | 501 | 1 |
14/06/2024 | 2,49% | 1,20 | 49,38 | 49,38 | 49,38 | 49,38 | 49 | 1 |
06/06/2024 | 3,15% | 1,47 | 48,18 | 48,18 | 48,18 | 48,18 | 48 | 1 |
31/05/2024 | -5,90% | -2,93 | 46,71 | 46,71 | 46,71 | 46,71 | 560 | 1 |
22/05/2024 | 9,46% | 4,29 | 49,64 | 49,00 | 49,00 | 49,66 | 49K | 4 |
22/02/2024 | 0,42% | 0,19 | 45,35 | 45,20 | 45,20 | 45,35 | 1K | 5 |
|
20/02/2024 | 0,92% | 0,41 | 45,16 | 45,16 | 45,16 | 45,16 | 2M | 1 |
01/02/2024 | 0,34% | 0,15 | 44,75 | 44,75 | 44,75 | 44,75 | 5K | 1 |
31/01/2024 | -0,82% | -0,37 | 44,60 | 44,60 | 44,60 | 44,60 | 5K | 1 |
24/01/2024 | -1,19% | -0,54 | 44,97 | 44,97 | 44,97 | 44,97 | 2K | 1 |
22/01/2024 | 6,81% | 2,90 | 45,51 | 45,51 | 45,51 | 45,51 | 2K | 1 |
17/01/2024 | 12,78% | 4,83 | 42,61 | 42,62 | 42,45 | 42,68 | 42K | 24 |
10/11/2023 | 3,11% | 1,14 | 37,78 | 37,78 | 37,78 | 37,78 | 48K | 2 |
07/11/2023 | 1,22% | 0,44 | 36,64 | 36,64 | 36,64 | 36,64 | 549 | 1 |
01/11/2023 | 1,23% | 0,44 | 36,20 | 36,20 | 36,20 | 36,20 | 1K | 1 |
26/10/2023 | -0,83% | -0,30 | 35,76 | 35,82 | 35,76 | 35,82 | 71 | 2 |
25/10/2023 | -3,22% | -1,20 | 36,06 | 36,60 | 36,06 | 36,60 | 72 | 2 |
24/10/2023 | 0,27% | 0,10 | 37,26 | 37,27 | 37,26 | 37,27 | 74 | 2 |
20/10/2023 | -3,23% | -1,24 | 37,16 | 37,89 | 37,16 | 37,89 | 112 | 3 |
19/10/2023 | -0,75% | -0,29 | 38,40 | 38,68 | 38,40 | 38,68 | 115 | 3 |
18/10/2023 | 0,65% | 0,25 | 38,69 | 38,84 | 38,69 | 38,84 | 77 | 2 |
16/10/2023 | -0,26% | -0,10 | 38,44 | 38,44 | 38,44 | 38,44 | 38 | 1 |
13/10/2023 | -2,13% | -0,84 | 38,54 | 38,54 | 38,54 | 38,54 | 38 | 1 |
10/10/2023 | 0,33% | 0,13 | 39,38 | 39,38 | 39,38 | 39,38 | 39 | 1 |
09/10/2023 | 2,03% | 0,78 | 39,25 | 39,25 | 39,25 | 39,25 | 39 | 1 |
05/10/2023 | 1,02% | 0,39 | 38,47 | 38,47 | 38,47 | 38,47 | 8K | 1 |
03/10/2023 | -0,24% | -0,09 | 38,08 | 38,24 | 38,08 | 38,24 | 76 | 2 |
29/09/2023 | 1,73% | 0,65 | 38,17 | 38,28 | 38,17 | 38,28 | 76 | 2 |
27/09/2023 | 1,57% | 0,58 | 37,52 | 37,52 | 37,52 | 37,52 | 37 | 1 |
26/09/2023 | -1,12% | -0,42 | 36,94 | 36,94 | 36,94 | 36,94 | 36 | 1 |
25/09/2023 | -0,11% | -0,04 | 37,36 | 37,36 | 37,36 | 37,36 | 37 | 1 |
22/09/2023 | -5,29% | -2,09 | 37,40 | 37,42 | 37,40 | 37,55 | 112 | 3 |
31/08/2023 | 3,43% | 1,31 | 39,49 | 39,49 | 39,49 | 39,49 | 1K | 2 |
29/08/2023 | 1,19% | 0,45 | 38,18 | 38,25 | 38,18 | 38,25 | 764 | 2 |
28/08/2023 | 0,88% | 0,33 | 37,73 | 37,73 | 37,73 | 37,73 | 5K | 1 |
24/08/2023 | -1,40% | -0,53 | 37,40 | 37,52 | 37,40 | 37,52 | 5K | 2 |
23/08/2023 | 0,32% | 0,12 | 37,93 | 37,96 | 37,93 | 37,96 | 5K | 2 |
22/08/2023 | -0,92% | -0,35 | 37,81 | 37,81 | 37,81 | 37,81 | 5K | 1 |
21/08/2023 | 1,90% | 0,71 | 38,16 | 38,16 | 38,16 | 38,16 | 5K | 1 |
18/08/2023 | -0,90% | -0,34 | 37,45 | 37,45 | 37,45 | 37,45 | 112 | 1 |
17/08/2023 | -0,76% | -0,29 | 37,79 | 37,79 | 37,79 | 37,79 | 5K | 1 |
16/08/2023 | -1,04% | -0,40 | 38,08 | 38,08 | 38,08 | 38,08 | 76 | 1 |
15/08/2023 | 0,79% | 0,30 | 38,48 | 38,48 | 38,48 | 38,48 | 461 | 1 |
14/08/2023 | 1,41% | 0,53 | 38,18 | 38,18 | 38,18 | 38,18 | 5K | 1 |
11/08/2023 | 0,35% | 0,13 | 37,65 | 37,65 | 37,65 | 37,65 | 451 | 1 |
10/08/2023 | -2,19% | -0,84 | 37,52 | 37,52 | 37,52 | 37,52 | 450 | 1 |
07/08/2023 | 0,52% | 0,20 | 38,36 | 38,12 | 38,12 | 38,36 | 5K | 2 |
03/08/2023 | 0,98% | 0,37 | 38,16 | 38,07 | 38,07 | 38,16 | 5K | 2 |
02/08/2023 | -0,92% | -0,35 | 37,79 | 37,79 | 37,79 | 37,79 | 5K | 1 |
31/07/2023 | 1,25% | 0,47 | 38,14 | 38,14 | 38,14 | 38,14 | 610 | 1 |
28/07/2023 | 1,54% | 0,57 | 37,67 | 37,67 | 37,67 | 37,67 | 5K | 1 |
27/07/2023 | -0,59% | -0,22 | 37,10 | 37,10 | 37,10 | 37,10 | 5K | 1 |
26/07/2023 | 0,97% | 0,36 | 37,32 | 37,32 | 37,32 | 37,32 | 597 | 1 |
10/07/2023 | 1,54% | 0,56 | 36,96 | 36,96 | 36,96 | 36,96 | 5K | 1 |
06/07/2023 | -1,03% | -0,38 | 36,40 | 36,40 | 36,40 | 36,40 | 9K | 1 |
05/07/2023 | 2,91% | 1,04 | 36,78 | 36,50 | 36,50 | 36,78 | 94K | 4 |
21/06/2023 | -3,12% | -1,15 | 35,74 | 36,89 | 35,74 | 36,89 | 101K | 2 |
20/06/2023 | -0,70% | -0,26 | 36,89 | 36,89 | 36,89 | 36,89 | 5K | 2 |
19/06/2023 | -2,24% | -0,85 | 37,15 | 37,15 | 37,15 | 37,15 | 185 | 1 |
16/06/2023 | 2,56% | 0,95 | 38,00 | 38,00 | 38,00 | 38,00 | 418 | 1 |
15/06/2023 | 0,24% | 0,09 | 37,05 | 37,05 | 37,05 | 37,05 | 5K | 1 |
14/06/2023 | -0,22% | -0,08 | 36,96 | 36,96 | 36,96 | 36,96 | 5K | 1 |
13/06/2023 | 4,57% | 1,62 | 37,04 | 36,01 | 36,01 | 37,04 | 3K | 4 |
26/05/2023 | 3,39% | 1,16 | 35,42 | 35,42 | 35,42 | 35,42 | 5K | 2 |
22/05/2023 | 7,06% | 2,26 | 34,26 | 32,00 | 32,00 | 34,26 | 132 | 4 |
11/05/2023 | 1,65% | 0,52 | 32,00 | 32,00 | 32,00 | 32,00 | 320 | 1 |
28/04/2023 | -2,30% | -0,74 | 31,48 | 31,45 | 31,45 | 31,48 | 629 | 20 |
24/04/2023 | -4,02% | -1,35 | 32,22 | 33,56 | 32,22 | 33,56 | 1K | 2 |
03/04/2023 | 0,72% | 0,24 | 33,57 | 33,57 | 33,57 | 33,57 | 369 | 1 |
30/03/2023 | 1,52% | 0,50 | 33,33 | 33,33 | 33,33 | 33,33 | 2K | 1 |
17/03/2023 | 0,00% | 0,00 | 32,83 | 32,83 | 32,83 | 32,83 | 984 | 1 |
08/03/2023 | -1,88% | -0,63 | 32,83 | 32,83 | 32,83 | 32,83 | 361 | 1 |
07/03/2023 | -1,59% | -0,54 | 33,46 | 33,45 | 33,45 | 33,46 | 66 | 2 |
06/03/2023 | 5,36% | 1,73 | 34,00 | 34,00 | 34,00 | 34,00 | 1K | 3 |
02/03/2023 | -8,17% | -2,87 | 32,27 | 31,00 | 31,00 | 32,30 | 760 | 7 |
16/02/2023 | -1,49% | -0,53 | 35,14 | 35,24 | 35,14 | 35,24 | 5K | 2 |
15/02/2023 | 2,38% | 0,83 | 35,67 | 35,67 | 35,67 | 35,67 | 178 | 1 |
14/02/2023 | 3,69% | 1,24 | 34,84 | 34,84 | 34,84 | 34,84 | 5K | 2 |
10/02/2023 | -3,06% | -1,06 | 33,60 | 33,60 | 33,60 | 33,60 | 1K | 2 |
09/02/2023 | 0,06% | 0,02 | 34,66 | 34,86 | 34,66 | 35,01 | 11K | 4 |
08/02/2023 | -0,32% | -0,11 | 34,64 | 34,64 | 34,64 | 34,64 | 5K | 1 |
07/02/2023 | 2,78% | 0,94 | 34,75 | 34,59 | 34,59 | 34,75 | 10K | 2 |
06/02/2023 | -2,59% | -0,90 | 33,81 | 34,37 | 33,81 | 34,37 | 15K | 3 |
03/02/2023 | -0,26% | -0,09 | 34,71 | 34,30 | 34,30 | 34,71 | 5K | 2 |
02/02/2023 | 7,44% | 2,41 | 34,80 | 34,80 | 34,80 | 34,80 | 34 | 1 |
31/01/2023 | 0,59% | 0,19 | 32,39 | 32,39 | 32,39 | 32,39 | 5K | 1 |
30/01/2023 | -1,83% | -0,60 | 32,20 | 32,27 | 32,20 | 32,27 | 5K | 2 |
27/01/2023 | 5,94% | 1,84 | 32,80 | 31,80 | 31,80 | 32,80 | 7K | 4 |
25/01/2023 | -3,55% | -1,14 | 30,96 | 30,54 | 30,54 | 30,96 | 336 | 2 |
24/01/2023 | -0,25% | -0,08 | 32,10 | 32,10 | 32,10 | 32,10 | 5K | 1 |
23/01/2023 | 5,54% | 1,69 | 32,18 | 32,18 | 32,18 | 32,18 | 3K | 1 |
16/01/2023 | -1,01% | -0,31 | 30,49 | 30,51 | 30,49 | 30,51 | 8K | 2 |
03/01/2023 | 3,36% | 1,00 | 30,80 | 30,80 | 30,80 | 30,80 | 30 | 1 |
27/12/2022 | -1,65% | -0,50 | 29,80 | 29,80 | 29,80 | 29,80 | 119 | 1 |
20/12/2022 | -9,28% | -3,10 | 30,30 | 30,30 | 30,30 | 30,30 | 606 | 1 |
13/12/2022 | 3,09% | 1,00 | 33,40 | 32,90 | 32,90 | 33,40 | 66 | 2 |
12/12/2022 | 1,95% | 0,62 | 32,40 | 31,90 | 31,90 | 32,40 | 64 | 2 |
09/12/2022 | 1,86% | 0,58 | 31,78 | 31,78 | 31,78 | 31,78 | 31 | 1 |
06/12/2022 | -3,82% | -1,24 | 31,20 | 31,20 | 31,20 | 31,20 | 124 | 1 |
05/12/2022 | -0,31% | -0,10 | 32,44 | 32,44 | 32,44 | 32,44 | 1K | 1 |
28/11/2022 | -1,39% | -0,46 | 32,54 | 32,54 | 32,54 | 32,54 | 1K | 1 |
25/11/2022 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 264 | 1 |
10/11/2022 | -2,08% | -0,70 | 33,00 | 32,50 | 32,50 | 33,00 | 6K | 5 |
01/11/2022 | 0,27% | 0,09 | 33,70 | 33,70 | 33,70 | 33,70 | 1K | 1 |
31/10/2022 | -1,47% | -0,50 | 33,61 | 33,61 | 33,61 | 33,61 | 1K | 1 |
25/10/2022 | 6,76% | 2,16 | 34,11 | 33,11 | 33,11 | 34,11 | 100 | 3 |
24/10/2022 | 0,95% | 0,30 | 31,95 | 31,95 | 31,95 | 31,95 | 1K | 1 |
21/10/2022 | -2,94% | -0,96 | 31,65 | 31,66 | 31,65 | 31,66 | 949 | 2 |
18/10/2022 | 6,78% | 2,07 | 32,61 | 32,01 | 32,01 | 32,61 | 96 | 3 |
13/10/2022 | 0,16% | 0,05 | 30,54 | 30,54 | 30,54 | 30,54 | 335 | 1 |
11/10/2022 | -0,49% | -0,15 | 30,49 | 30,49 | 30,49 | 30,49 | 304 | 1 |
10/10/2022 | -5,26% | -1,70 | 30,64 | 31,99 | 30,64 | 31,99 | 8K | 7 |
07/10/2022 | -18,04% | -7,12 | 32,34 | 37,99 | 32,34 | 37,99 | 1K | 5 |
11/08/2022 | 2,55% | 0,98 | 39,46 | 39,46 | 39,46 | 39,46 | 4K | 1 |
09/08/2022 | 0,16% | 0,06 | 38,48 | 38,48 | 38,48 | 38,48 | 1K | 1 |
04/08/2022 | 6,78% | 2,44 | 38,42 | 38,71 | 38,42 | 38,71 | 8K | 4 |
18/07/2022 | 5,11% | 1,75 | 35,98 | 35,98 | 35,98 | 35,98 | 17K | 1 |
01/06/2022 | -11,82% | -4,59 | 34,23 | 34,23 | 34,23 | 34,23 | 34 | 1 |
25/04/2022 | 2,54% | 0,96 | 38,82 | 38,82 | 38,82 | 38,82 | 1K | 1 |
22/04/2022 | -5,14% | -2,05 | 37,86 | 37,86 | 37,86 | 37,86 | 1K | 2 |
14/04/2022 | -8,76% | -3,83 | 39,91 | 39,91 | 39,91 | 39,91 | 1K | 1 |
21/03/2022 | -6,26% | -2,92 | 43,74 | 43,66 | 43,66 | 43,74 | 9K | 4 |
08/03/2022 | -0,09% | -0,04 | 46,66 | 46,66 | 46,66 | 46,66 | 46 | 1 |
25/02/2022 | 0,00% | 0,00 | 46,70 | 46,70 | 46,70 | 46,70 | 46 | 1 |
16/02/2022 | -1,14% | -0,54 | 46,70 | 46,70 | 46,70 | 46,70 | 934 | 1 |
14/02/2022 | -2,09% | -1,01 | 47,24 | 47,24 | 47,24 | 47,24 | 94 | 1 |
08/02/2022 | -0,76% | -0,37 | 48,25 | 48,25 | 48,25 | 48,25 | 2K | 1 |
07/02/2022 | -0,65% | -0,32 | 48,62 | 48,58 | 48,58 | 48,62 | 25K | 2 |
04/02/2022 | 2,49% | 1,19 | 48,94 | 48,67 | 48,67 | 48,94 | 3K | 4 |
03/02/2022 | -2,15% | -1,05 | 47,75 | 48,28 | 47,70 | 48,30 | 14K | 12 |
02/02/2022 | -0,29% | -0,14 | 48,80 | 48,70 | 48,69 | 49,19 | 39K | 16 |
01/02/2022 | 0,53% | 0,26 | 48,94 | 48,94 | 48,94 | 48,94 | 244 | 1 |
31/01/2022 | - | - | 48,68 | 48,03 | 48,03 | 48,68 | 63K | 2 |
Date,Open,High,Low,Close,Volume
04-Oct-24,55.99,55.99,55.99,55.99,2239
25-Sep-24,55.68,55.68,55.68,55.68,501
14-Jun-24,49.38,49.38,49.38,49.38,49
06-Jun-24,48.18,48.18,48.18,48.18,48
31-May-24,46.71,46.71,46.71,46.71,560
22-May-24,49.00,49.66,49.00,49.64,49325
22-Feb-24,45.20,45.35,45.20,45.35,1131
20-Feb-24,45.16,45.16,45.16,45.16,1580600
01-Feb-24,44.75,44.75,44.75,44.75,5056
31-Jan-24,44.60,44.60,44.60,44.60,5039
24-Jan-24,44.97,44.97,44.97,44.97,2113
22-Jan-24,45.51,45.51,45.51,45.51,2138
17-Jan-24,42.62,42.68,42.45,42.61,42236
10-Nov-23,37.78,37.78,37.78,37.78,47980
07-Nov-23,36.64,36.64,36.64,36.64,549
01-Nov-23,36.20,36.20,36.20,36.20,1194
26-Oct-23,35.82,35.82,35.76,35.76,71
25-Oct-23,36.60,36.60,36.06,36.06,72
24-Oct-23,37.27,37.27,37.26,37.26,74
20-Oct-23,37.89,37.89,37.16,37.16,112
19-Oct-23,38.68,38.68,38.40,38.40,115
18-Oct-23,38.84,38.84,38.69,38.69,77
16-Oct-23,38.44,38.44,38.44,38.44,38
13-Oct-23,38.54,38.54,38.54,38.54,38
10-Oct-23,39.38,39.38,39.38,39.38,39
09-Oct-23,39.25,39.25,39.25,39.25,39
05-Oct-23,38.47,38.47,38.47,38.47,7694
03-Oct-23,38.24,38.24,38.08,38.08,76
29-Sep-23,38.28,38.28,38.17,38.17,76
27-Sep-23,37.52,37.52,37.52,37.52,37
26-Sep-23,36.94,36.94,36.94,36.94,36
25-Sep-23,37.36,37.36,37.36,37.36,37
22-Sep-23,37.42,37.55,37.40,37.40,112
31-Aug-23,39.49,39.49,39.49,39.49,1105
29-Aug-23,38.25,38.25,38.18,38.18,764
28-Aug-23,37.73,37.73,37.73,37.73,5055
24-Aug-23,37.52,37.52,37.40,37.40,5401
23-Aug-23,37.96,37.96,37.93,37.93,5427
22-Aug-23,37.81,37.81,37.81,37.81,5028
21-Aug-23,38.16,38.16,38.16,38.16,5075
18-Aug-23,37.45,37.45,37.45,37.45,112
17-Aug-23,37.79,37.79,37.79,37.79,5026
16-Aug-23,38.08,38.08,38.08,38.08,76
15-Aug-23,38.48,38.48,38.48,38.48,461
14-Aug-23,38.18,38.18,38.18,38.18,5039
11-Aug-23,37.65,37.65,37.65,37.65,451
10-Aug-23,37.52,37.52,37.52,37.52,450
07-Aug-23,38.12,38.36,38.12,38.36,5492
03-Aug-23,38.07,38.16,38.07,38.16,5139
02-Aug-23,37.79,37.79,37.79,37.79,5026
31-Jul-23,38.14,38.14,38.14,38.14,610
28-Jul-23,37.67,37.67,37.67,37.67,5085
27-Jul-23,37.10,37.10,37.10,37.10,5008
26-Jul-23,37.32,37.32,37.32,37.32,597
10-Jul-23,36.96,36.96,36.96,36.96,5026
06-Jul-23,36.40,36.40,36.40,36.40,9100
05-Jul-23,36.50,36.78,36.50,36.78,93792
21-Jun-23,36.89,36.89,35.74,35.74,100736
20-Jun-23,36.89,36.89,36.89,36.89,5385
19-Jun-23,37.15,37.15,37.15,37.15,185
16-Jun-23,38.00,38.00,38.00,38.00,418
15-Jun-23,37.05,37.05,37.05,37.05,5038
14-Jun-23,36.96,36.96,36.96,36.96,5026
13-Jun-23,36.01,37.04,36.01,37.04,2624
26-May-23,35.42,35.42,35.42,35.42,5065
22-May-23,32.00,34.26,32.00,34.26,132
11-May-23,32.00,32.00,32.00,32.00,320
28-Apr-23,31.45,31.48,31.45,31.48,629
24-Apr-23,33.56,33.56,32.22,32.22,1315
03-Apr-23,33.57,33.57,33.57,33.57,369
30-Mar-23,33.33,33.33,33.33,33.33,1666
17-Mar-23,32.83,32.83,32.83,32.83,984
08-Mar-23,32.83,32.83,32.83,32.83,361
07-Mar-23,33.45,33.46,33.45,33.46,66
06-Mar-23,34.00,34.00,34.00,34.00,1292
02-Mar-23,31.00,32.30,31.00,32.27,760
16-Feb-23,35.24,35.24,35.14,35.14,5060
15-Feb-23,35.67,35.67,35.67,35.67,178
14-Feb-23,34.84,34.84,34.84,34.84,5051
10-Feb-23,33.60,33.60,33.60,33.60,1478
09-Feb-23,34.86,35.01,34.66,34.66,11480
08-Feb-23,34.64,34.64,34.64,34.64,5022
07-Feb-23,34.59,34.75,34.59,34.75,10193
06-Feb-23,34.37,34.37,33.81,33.81,15028
03-Feb-23,34.30,34.71,34.30,34.71,5042
02-Feb-23,34.80,34.80,34.80,34.80,34
31-Jan-23,32.39,32.39,32.39,32.39,5020
30-Jan-23,32.27,32.27,32.20,32.20,5066
27-Jan-23,31.80,32.80,31.80,32.80,7321
25-Jan-23,30.54,30.96,30.54,30.96,336
24-Jan-23,32.10,32.10,32.10,32.10,5007
23-Jan-23,32.18,32.18,32.18,32.18,3218
16-Jan-23,30.51,30.51,30.49,30.49,7625
03-Jan-23,30.80,30.80,30.80,30.80,30
27-Dec-22,29.80,29.80,29.80,29.80,119
20-Dec-22,30.30,30.30,30.30,30.30,606
13-Dec-22,32.90,33.40,32.90,33.40,66
12-Dec-22,31.90,32.40,31.90,32.40,64
09-Dec-22,31.78,31.78,31.78,31.78,31
06-Dec-22,31.20,31.20,31.20,31.20,124
05-Dec-22,32.44,32.44,32.44,32.44,1297
28-Nov-22,32.54,32.54,32.54,32.54,1236
25-Nov-22,33.00,33.00,33.00,33.00,264
10-Nov-22,32.50,33.00,32.50,33.00,5912
01-Nov-22,33.70,33.70,33.70,33.70,1011
31-Oct-22,33.61,33.61,33.61,33.61,1008
25-Oct-22,33.11,34.11,33.11,34.11,100
24-Oct-22,31.95,31.95,31.95,31.95,1214
21-Oct-22,31.66,31.66,31.65,31.65,949
18-Oct-22,32.01,32.61,32.01,32.61,96
13-Oct-22,30.54,30.54,30.54,30.54,335
11-Oct-22,30.49,30.49,30.49,30.49,304
10-Oct-22,31.99,31.99,30.64,30.64,7868
07-Oct-22,37.99,37.99,32.34,32.34,1133
11-Aug-22,39.46,39.46,39.46,39.46,4340
09-Aug-22,38.48,38.48,38.48,38.48,1385
04-Aug-22,38.71,38.71,38.42,38.42,7713
18-Jul-22,35.98,35.98,35.98,35.98,16910
01-Jun-22,34.23,34.23,34.23,34.23,34
25-Apr-22,38.82,38.82,38.82,38.82,1048
22-Apr-22,37.86,37.86,37.86,37.86,1022
14-Apr-22,39.91,39.91,39.91,39.91,1317
21-Mar-22,43.66,43.74,43.66,43.74,8608
08-Mar-22,46.66,46.66,46.66,46.66,46
25-Feb-22,46.70,46.70,46.70,46.70,46
16-Feb-22,46.70,46.70,46.70,46.70,934
14-Feb-22,47.24,47.24,47.24,47.24,94
08-Feb-22,48.25,48.25,48.25,48.25,2412
07-Feb-22,48.58,48.62,48.58,48.62,24776
04-Feb-22,48.67,48.94,48.67,48.94,2785
03-Feb-22,48.28,48.30,47.70,47.75,13755
02-Feb-22,48.70,49.19,48.69,48.80,38921
01-Feb-22,48.94,48.94,48.94,48.94,244
31-Jan-22,48.03,48.68,48.03,48.68,62634
*exoneração de responsabilidade e termos de uso