ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BKYY39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20240,56%0,3155,9955,9955,9955,992K1
25/09/202412,76%6,3055,6855,6855,6855,685011
14/06/20242,49%1,2049,3849,3849,3849,38491
06/06/20243,15%1,4748,1848,1848,1848,18481
31/05/2024-5,90%-2,9346,7146,7146,7146,715601
22/05/20249,46%4,2949,6449,0049,0049,6649K4
22/02/20240,42%0,1945,3545,2045,2045,351K5
20/02/20240,92%0,4145,1645,1645,1645,162M1
01/02/20240,34%0,1544,7544,7544,7544,755K1
31/01/2024-0,82%-0,3744,6044,6044,6044,605K1
24/01/2024-1,19%-0,5444,9744,9744,9744,972K1
22/01/20246,81%2,9045,5145,5145,5145,512K1
17/01/202412,78%4,8342,6142,6242,4542,6842K24
10/11/20233,11%1,1437,7837,7837,7837,7848K2
07/11/20231,22%0,4436,6436,6436,6436,645491
01/11/20231,23%0,4436,2036,2036,2036,201K1
26/10/2023-0,83%-0,3035,7635,8235,7635,82712
25/10/2023-3,22%-1,2036,0636,6036,0636,60722
24/10/20230,27%0,1037,2637,2737,2637,27742
20/10/2023-3,23%-1,2437,1637,8937,1637,891123
19/10/2023-0,75%-0,2938,4038,6838,4038,681153
18/10/20230,65%0,2538,6938,8438,6938,84772
16/10/2023-0,26%-0,1038,4438,4438,4438,44381
13/10/2023-2,13%-0,8438,5438,5438,5438,54381
10/10/20230,33%0,1339,3839,3839,3839,38391
09/10/20232,03%0,7839,2539,2539,2539,25391
05/10/20231,02%0,3938,4738,4738,4738,478K1
03/10/2023-0,24%-0,0938,0838,2438,0838,24762
29/09/20231,73%0,6538,1738,2838,1738,28762
27/09/20231,57%0,5837,5237,5237,5237,52371
26/09/2023-1,12%-0,4236,9436,9436,9436,94361
25/09/2023-0,11%-0,0437,3637,3637,3637,36371
22/09/2023-5,29%-2,0937,4037,4237,4037,551123
31/08/20233,43%1,3139,4939,4939,4939,491K2
29/08/20231,19%0,4538,1838,2538,1838,257642
28/08/20230,88%0,3337,7337,7337,7337,735K1
24/08/2023-1,40%-0,5337,4037,5237,4037,525K2
23/08/20230,32%0,1237,9337,9637,9337,965K2
22/08/2023-0,92%-0,3537,8137,8137,8137,815K1
21/08/20231,90%0,7138,1638,1638,1638,165K1
18/08/2023-0,90%-0,3437,4537,4537,4537,451121
17/08/2023-0,76%-0,2937,7937,7937,7937,795K1
16/08/2023-1,04%-0,4038,0838,0838,0838,08761
15/08/20230,79%0,3038,4838,4838,4838,484611
14/08/20231,41%0,5338,1838,1838,1838,185K1
11/08/20230,35%0,1337,6537,6537,6537,654511
10/08/2023-2,19%-0,8437,5237,5237,5237,524501
07/08/20230,52%0,2038,3638,1238,1238,365K2
03/08/20230,98%0,3738,1638,0738,0738,165K2
02/08/2023-0,92%-0,3537,7937,7937,7937,795K1
31/07/20231,25%0,4738,1438,1438,1438,146101
28/07/20231,54%0,5737,6737,6737,6737,675K1
27/07/2023-0,59%-0,2237,1037,1037,1037,105K1
26/07/20230,97%0,3637,3237,3237,3237,325971
10/07/20231,54%0,5636,9636,9636,9636,965K1
06/07/2023-1,03%-0,3836,4036,4036,4036,409K1
05/07/20232,91%1,0436,7836,5036,5036,7894K4
21/06/2023-3,12%-1,1535,7436,8935,7436,89101K2
20/06/2023-0,70%-0,2636,8936,8936,8936,895K2
19/06/2023-2,24%-0,8537,1537,1537,1537,151851
16/06/20232,56%0,9538,0038,0038,0038,004181
15/06/20230,24%0,0937,0537,0537,0537,055K1
14/06/2023-0,22%-0,0836,9636,9636,9636,965K1
13/06/20234,57%1,6237,0436,0136,0137,043K4
26/05/20233,39%1,1635,4235,4235,4235,425K2
22/05/20237,06%2,2634,2632,0032,0034,261324
11/05/20231,65%0,5232,0032,0032,0032,003201
28/04/2023-2,30%-0,7431,4831,4531,4531,4862920
24/04/2023-4,02%-1,3532,2233,5632,2233,561K2
03/04/20230,72%0,2433,5733,5733,5733,573691
30/03/20231,52%0,5033,3333,3333,3333,332K1
17/03/20230,00%0,0032,8332,8332,8332,839841
08/03/2023-1,88%-0,6332,8332,8332,8332,833611
07/03/2023-1,59%-0,5433,4633,4533,4533,46662
06/03/20235,36%1,7334,0034,0034,0034,001K3
02/03/2023-8,17%-2,8732,2731,0031,0032,307607
16/02/2023-1,49%-0,5335,1435,2435,1435,245K2
15/02/20232,38%0,8335,6735,6735,6735,671781
14/02/20233,69%1,2434,8434,8434,8434,845K2
10/02/2023-3,06%-1,0633,6033,6033,6033,601K2
09/02/20230,06%0,0234,6634,8634,6635,0111K4
08/02/2023-0,32%-0,1134,6434,6434,6434,645K1
07/02/20232,78%0,9434,7534,5934,5934,7510K2
06/02/2023-2,59%-0,9033,8134,3733,8134,3715K3
03/02/2023-0,26%-0,0934,7134,3034,3034,715K2
02/02/20237,44%2,4134,8034,8034,8034,80341
31/01/20230,59%0,1932,3932,3932,3932,395K1
30/01/2023-1,83%-0,6032,2032,2732,2032,275K2
27/01/20235,94%1,8432,8031,8031,8032,807K4
25/01/2023-3,55%-1,1430,9630,5430,5430,963362
24/01/2023-0,25%-0,0832,1032,1032,1032,105K1
23/01/20235,54%1,6932,1832,1832,1832,183K1
16/01/2023-1,01%-0,3130,4930,5130,4930,518K2
03/01/20233,36%1,0030,8030,8030,8030,80301
27/12/2022-1,65%-0,5029,8029,8029,8029,801191
20/12/2022-9,28%-3,1030,3030,3030,3030,306061
13/12/20223,09%1,0033,4032,9032,9033,40662
12/12/20221,95%0,6232,4031,9031,9032,40642
09/12/20221,86%0,5831,7831,7831,7831,78311
06/12/2022-3,82%-1,2431,2031,2031,2031,201241
05/12/2022-0,31%-0,1032,4432,4432,4432,441K1
28/11/2022-1,39%-0,4632,5432,5432,5432,541K1
25/11/20220,00%0,0033,0033,0033,0033,002641
10/11/2022-2,08%-0,7033,0032,5032,5033,006K5
01/11/20220,27%0,0933,7033,7033,7033,701K1
31/10/2022-1,47%-0,5033,6133,6133,6133,611K1
25/10/20226,76%2,1634,1133,1133,1134,111003
24/10/20220,95%0,3031,9531,9531,9531,951K1
21/10/2022-2,94%-0,9631,6531,6631,6531,669492
18/10/20226,78%2,0732,6132,0132,0132,61963
13/10/20220,16%0,0530,5430,5430,5430,543351
11/10/2022-0,49%-0,1530,4930,4930,4930,493041
10/10/2022-5,26%-1,7030,6431,9930,6431,998K7
07/10/2022-18,04%-7,1232,3437,9932,3437,991K5
11/08/20222,55%0,9839,4639,4639,4639,464K1
09/08/20220,16%0,0638,4838,4838,4838,481K1
04/08/20226,78%2,4438,4238,7138,4238,718K4
18/07/20225,11%1,7535,9835,9835,9835,9817K1
01/06/2022-11,82%-4,5934,2334,2334,2334,23341
25/04/20222,54%0,9638,8238,8238,8238,821K1
22/04/2022-5,14%-2,0537,8637,8637,8637,861K2
14/04/2022-8,76%-3,8339,9139,9139,9139,911K1
21/03/2022-6,26%-2,9243,7443,6643,6643,749K4
08/03/2022-0,09%-0,0446,6646,6646,6646,66461
25/02/20220,00%0,0046,7046,7046,7046,70461
16/02/2022-1,14%-0,5446,7046,7046,7046,709341
14/02/2022-2,09%-1,0147,2447,2447,2447,24941
08/02/2022-0,76%-0,3748,2548,2548,2548,252K1
07/02/2022-0,65%-0,3248,6248,5848,5848,6225K2
04/02/20222,49%1,1948,9448,6748,6748,943K4
03/02/2022-2,15%-1,0547,7548,2847,7048,3014K12
02/02/2022-0,29%-0,1448,8048,7048,6949,1939K16
01/02/20220,53%0,2648,9448,9448,9448,942441
31/01/2022--48,6848,0348,0348,6863K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito