ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: U1NM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/06/20242,22%5,90271,60271,60271,60271,606K1
06/05/20240,42%1,10265,70265,70265,70265,702K1
02/05/20244,38%11,10264,60264,06264,06264,6012K2
12/04/2024-3,37%-8,84253,50253,50253,50253,502531
21/03/20243,69%9,34262,34262,86262,34262,867882
27/02/20242,64%6,50253,00253,00253,00253,007591
26/02/2024-0,30%-0,75246,50246,50246,50246,502461
23/02/202419,17%39,77247,25247,25247,25247,252471
05/02/20240,00%0,00207,48207,48207,48207,484141
20/11/2023-2,87%-6,12207,48207,48207,48207,482071
10/11/20230,05%0,10213,60213,80213,60213,8010K2
09/11/20230,47%1,00213,50212,94212,94213,508533
08/11/20230,47%1,00212,50212,50212,50212,502K1
07/11/2023-1,40%-3,00211,50211,00211,00211,505K2
06/11/20233,03%6,30214,50214,50214,50214,506K2
03/11/2023-15,21%-37,36208,20208,20208,20208,202K1
31/10/20230,02%0,04245,56245,56245,56245,562451
25/10/2023-4,09%-10,48245,52245,52245,52245,522451
19/10/2023-1,35%-3,50256,00255,58255,58256,00128K3
18/10/20232,17%5,50259,50259,50259,50259,501K1
11/10/20233,04%7,50254,00251,75251,50254,002M30
05/10/20230,00%0,00246,50246,50246,50246,505K1
03/10/20230,20%0,49246,50246,75246,38247,05262K10
21/09/20233,12%7,44246,01245,25245,25246,01133K6
24/08/2023-2,23%-5,43238,57238,57238,57238,573K1
21/08/20230,43%1,05244,00244,00244,00244,00244K2
18/08/2023-0,65%-1,59242,95242,95242,95242,95243K2
17/08/20230,22%0,54244,54246,15244,54246,158K3
16/08/20230,00%0,00244,00246,00244,00246,0012K2
15/08/2023-0,41%-1,00244,00243,25243,25244,0085K2
14/08/20231,41%3,40245,00243,00243,00245,0012K4
11/08/20232,14%5,07241,60238,25238,25241,6030K5
10/08/2023-2,14%-5,17236,53240,37236,53240,3745K2
09/08/2023-1,10%-2,70241,70241,70241,70241,702K1
08/08/2023-2,44%-6,10244,40246,11243,57246,1178K3
07/08/20232,08%5,11250,50249,50249,50250,505K2
04/08/2023-0,02%-0,06245,39247,25244,76248,1433K7
03/08/20232,63%6,28245,45242,35242,35245,4524K3
02/08/20232,54%5,92239,17239,17239,17239,172K1
01/08/20230,16%0,38233,25233,25233,25233,251K1
27/07/20230,27%0,62232,87232,87232,87232,872K1
25/07/20230,35%0,82232,25232,25232,25232,256K1
24/07/2023-1,73%-4,07231,43231,43231,43231,4393K1
20/07/20230,77%1,80235,50234,80234,40235,50141K3
18/07/20230,24%0,56233,70235,00232,95235,00222K4
17/07/20232,93%6,64233,14229,75229,75233,1469K4
14/07/2023-0,74%-1,68226,50226,50226,50226,5045K1
13/07/2023-0,89%-2,04228,18227,20227,20228,1857K3
12/07/2023-2,76%-6,54230,22231,90230,22231,9046K2
11/07/20230,33%0,77236,76239,12236,76239,8524K4
10/07/2023-1,71%-4,11235,99238,52235,99238,5271K2
07/07/20230,99%2,36240,10239,65239,65240,1090K2
06/07/20232,12%4,94237,74234,02234,02237,7418K3
05/07/20230,78%1,80232,80232,65232,65232,80140K2
30/06/2023-0,02%-0,05231,00231,00231,00231,0069K1
29/06/20231,87%4,25231,05231,05231,05231,0569K1
28/06/20230,69%1,55226,80228,52226,80228,5297K2
27/06/20231,45%3,23225,25222,85222,85225,2550K2
26/06/20231,26%2,77222,02220,96220,96222,0244K2
23/06/2023-0,79%-1,75219,25221,08219,25221,08902K9
16/06/20231,07%2,35221,00222,00221,00222,00199K9
15/06/20230,31%0,68218,65219,80218,40219,80439K8
05/06/2023-1,82%-4,03217,97217,97217,97217,976K1
02/06/202311,85%23,52222,00222,00222,00222,001K1
15/03/2023-4,53%-9,42198,48197,60197,60198,4866K9
14/03/2023-7,56%-17,00207,90208,00207,76208,0013K5
16/02/20232,69%5,90224,90224,90224,90224,901K1
07/02/20230,37%0,80219,00219,00219,00219,002K1
06/02/20230,86%1,85218,20218,20218,20218,202K1
03/02/20233,02%6,35216,35216,35216,35216,358651
24/01/2023-0,25%-0,53210,00210,00210,00210,002K1
23/01/2023-3,96%-8,67210,53249,88210,53249,889214
11/11/2022-6,38%-14,94219,20221,86219,20221,8612K7
10/11/20221,70%3,91234,14234,14234,14234,145K1
09/11/20220,70%1,61230,23230,38230,23230,3830K5
03/11/2022-3,15%-7,44228,62230,41228,62230,41196K2
01/11/2022-0,42%-1,00236,06236,06236,06236,062K1
31/10/2022-2,76%-6,74237,06237,60237,06237,6014K3
26/10/20229,66%21,47243,80243,80243,80243,805K1
20/10/2022-2,61%-5,96222,33222,33222,33222,336661
19/10/20220,57%1,29228,29228,29228,29228,292K1
18/10/20222,52%5,57227,00227,64227,00227,6414K2
17/10/2022-1,34%-3,01221,43221,43221,43221,432K1
14/10/20223,68%7,97224,44223,15223,15224,44181K3
13/10/20220,12%0,25216,47216,47216,47216,47173K1
11/10/20227,08%14,29216,22213,97213,97216,2213K4
23/09/2022-3,02%-6,29201,93201,35201,35201,93246K11
21/09/2022-2,24%-4,78208,22210,55208,22210,55168K3
15/09/20225,74%11,57213,00213,00213,00213,001K1
22/08/2022-1,56%-3,19201,43201,43201,43201,4316K1
19/08/20220,20%0,41204,62204,62204,62204,6243K1
18/08/20220,84%1,70204,21204,21204,21204,2143K1
17/08/20220,58%1,17202,51202,51202,51202,5112K1
16/08/20222,57%5,05201,34201,34201,34201,3414K1
15/08/20225,36%9,99196,29196,29196,29196,292K2
08/08/2022-0,04%-0,08186,30184,81184,81186,3016K2
05/08/20220,82%1,52186,38186,38186,38186,3871K1
04/08/202210,36%17,36184,86185,00184,86185,0052K3
29/07/2022-6,16%-11,00167,50167,50167,50167,501671
20/07/2022-0,52%-0,94178,50180,14178,50180,141M12
19/07/20220,67%1,20179,44178,02178,02179,55945K8
18/07/20221,40%2,46178,24178,24178,24178,2420K1
13/07/2022-3,50%-6,37175,78175,78175,78175,782K2
12/07/20221,12%2,02182,15182,15182,15182,155K1
11/07/20222,22%3,91180,13180,13180,13180,1314K1
07/07/20224,27%7,22176,22176,22176,22176,2218K2
06/07/2022-0,84%-1,43169,00169,00169,00169,0020K1
05/07/2022-4,25%-7,57170,43170,43170,43170,4314K3
01/07/2022-0,66%-1,18178,00178,00178,00178,001781
30/06/20220,02%0,03179,18177,43177,29179,182M13
29/06/2022-2,18%-3,99179,15180,15179,15180,15160K2
28/06/20222,99%5,31183,14183,14183,14183,1413K1
27/06/20222,79%4,83177,83177,83177,83177,837K1
23/06/20220,87%1,50173,00173,00173,00173,009K1
22/06/20220,20%0,35171,50171,50171,50171,509K1
21/06/2022-2,13%-3,73171,15171,15171,15171,1515K1
15/06/2022-0,34%-0,59174,88174,88174,88174,88140K1
10/06/2022-0,83%-1,47175,47175,47175,47175,479K1
09/06/2022-1,02%-1,82176,94177,12176,94177,12177K2
06/06/20224,89%8,34178,76179,00178,76179,00358K7
30/05/2022-0,55%-0,95170,42170,42170,42170,427K1
27/05/2022-3,65%-6,50171,37171,37171,37171,378561
18/05/20221,06%1,87177,87177,87177,87177,875K1
13/05/2022-5,27%-9,80176,00176,00176,00176,001761
09/05/202219,76%30,65185,80185,80185,80185,802K2
25/04/2022-3,55%-5,71155,15155,15155,15155,1547K1
22/04/20223,12%4,86160,86160,86160,86160,868041
20/04/20221,89%2,90156,00156,00156,00156,003121
18/04/2022-0,52%-0,80153,10153,10153,10153,106121
14/04/20220,98%1,49153,90153,90153,90153,909231
08/04/20224,67%6,80152,41152,41152,41152,4146K1
05/04/20222,61%3,71145,61145,61145,61145,61291K5
04/04/2022-3,47%-5,10141,90141,90141,90141,903K2
01/04/2022--147,00147,00147,00147,002941


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito