papéis
login
mais

Cotação atual, histórico e gráfico do papel: U1NM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/20221,06%1,87177,87177,87177,87177,875K1
13/05/2022-5,27%-9,80176,00176,00176,00176,001761
09/05/202219,76%30,65185,80185,80185,80185,802K2
25/04/2022-3,55%-5,71155,15155,15155,15155,1547K1
22/04/20223,12%4,86160,86160,86160,86160,868041
20/04/20221,89%2,90156,00156,00156,00156,003121
18/04/2022-0,52%-0,80153,10153,10153,10153,106121
14/04/20220,98%1,49153,90153,90153,90153,909231
08/04/20224,67%6,80152,41152,41152,41152,4146K1
05/04/20222,61%3,71145,61145,61145,61145,61291K5
04/04/2022-3,47%-5,10141,90141,90141,90141,903K2
01/04/2022-2,29%-3,45147,00147,00147,00147,002941
25/03/20225,96%8,46150,45150,01150,01150,4539K2
14/03/20222,06%2,86141,99139,99139,99141,9928K3
11/03/20221,72%2,35139,13139,00139,00139,1314K2
10/03/20220,51%0,70136,78137,76136,78137,7621K3
09/03/20220,00%0,00136,08136,08136,08136,081361
08/03/2022-7,23%-10,61136,08136,08136,08136,083K1
18/02/2022-1,02%-1,51146,69147,89146,69147,89310K10
17/02/2022-0,40%-0,60148,20148,96148,20148,961K2
14/02/2022-3,32%-5,11148,80149,40148,80149,404473
11/02/202214,15%19,08153,91155,10153,91155,10593K10
02/02/20220,90%1,20134,83135,63134,83137,80163K9
31/01/2022-0,35%-0,47133,63133,90133,63133,90247K7
28/01/2022-2,12%-2,90134,10134,99131,09134,9960K13
27/01/2022-1,50%-2,08137,00140,49137,00140,4942K4
25/01/20222,94%3,97139,08139,08139,08139,0883K1
24/01/2022-10,37%-15,64135,11135,00134,94135,12162K10
12/01/2022-2,39%-3,69150,75150,75150,75150,75302K8
10/01/20228,37%11,93154,44154,44154,44154,444631
03/01/20222,06%2,88142,51140,44140,44142,5114K2
30/12/2021-0,77%-1,08139,63139,63139,63139,637K1
28/12/20211,82%2,51140,71139,99139,99140,718K2
27/12/20216,89%8,91138,20138,63138,18139,5828K9
20/12/2021-2,81%-3,74129,29127,99127,67129,29128K3
13/12/2021-1,23%-1,65133,03133,03133,03133,03106K2
08/12/20211,27%1,69134,68134,54134,54134,682692
03/12/2021-1,82%-2,46132,99132,85132,85132,99147K12
29/11/2021-1,07%-1,46135,45135,45135,45135,455411
26/11/2021-5,90%-8,59136,91136,91136,91136,913K1
17/11/20211,71%2,45145,50145,50145,50145,501K1
10/11/2021-3,38%-5,01143,05140,17140,17143,05508K3
03/11/2021-0,50%-0,74148,06148,51148,06148,51400K16
01/11/2021-6,24%-9,90148,80148,80148,80148,8019K1
26/10/2021-0,19%-0,30158,70158,70158,70158,701K1
22/10/20211,29%2,03159,00159,50159,00159,502K2
20/10/20211,69%2,61156,97156,97156,97156,979411
19/10/20211,98%3,00154,36153,91153,82154,9584K414
18/10/20210,21%0,31151,36151,05151,05151,366042
15/10/20210,19%0,29151,05150,15150,15151,3519K83
13/10/2021-3,95%-6,20150,76148,99148,99150,76121K3
11/10/20214,50%6,76156,96157,25156,96159,502K6
07/10/20212,32%3,40150,20150,20150,20150,203001
06/10/20210,53%0,78146,80146,80146,80146,802K1
05/10/20213,46%4,89146,02146,00146,00146,02150K4
04/10/20214,06%5,51141,13141,16141,13141,503K15
29/09/20211,47%1,97135,62135,62135,62135,621K1
27/09/2021-2,28%-3,12133,65133,65133,65133,651331
16/09/2021-0,20%-0,27136,77137,19136,77137,191K2
03/09/2021-0,23%-0,31137,04136,54136,50137,065M211
02/09/2021-0,40%-0,55137,35137,45137,35137,451K8
01/09/2021-0,39%-0,54137,90137,90137,90137,902K1
30/08/2021-2,31%-3,27138,44139,10138,38139,10130K25
25/08/20211,42%1,98141,71141,71141,71141,714251
24/08/20212,37%3,23139,73139,73139,73139,73419K4
19/08/2021-2,92%-4,10136,50137,29136,50137,292M7
16/08/2021-1,11%-1,58140,60140,60140,60140,607031
13/08/2021-0,59%-0,84142,18142,18142,18142,182841
12/08/20211,35%1,90143,02142,97142,95143,345K30
10/08/20219,57%12,33141,12141,40140,97141,852M40
04/08/2021-11,20%-16,25128,79134,59128,79135,106M134
26/07/2021-0,30%-0,43145,04144,90144,90145,184K30
21/07/20216,24%8,55145,47145,83144,93145,83297K33
19/07/2021-1,92%-2,68136,92138,10135,90138,1016K21
16/07/2021-0,98%-1,38139,60139,60139,60139,601K1
14/07/2021-0,20%-0,28140,98139,43139,43140,98284K40
08/07/2021-2,61%-3,78141,26141,01141,01141,2670K2
01/07/20212,17%3,08145,04145,04144,90145,182K15
30/06/20211,20%1,68141,96141,96141,96141,9671K1
28/06/20210,70%0,98140,28140,28140,00140,424K31
24/06/20210,87%1,20139,30139,30139,30139,301391
23/06/2021-0,76%-1,06138,10138,10138,10138,106901
22/06/2021-0,81%-1,14139,16139,86139,02139,868K28
21/06/2021-1,96%-2,80140,30140,30140,30140,307011
17/06/2021-4,60%-6,90143,10148,30143,10148,5019K65
16/06/2021-2,82%-4,35150,00150,00150,00150,003K1
15/06/20211,12%1,71154,35154,95154,35154,956K38
14/06/2021-2,25%-3,51152,64154,00152,64154,0010K2
11/06/20210,61%0,95156,15156,15156,00156,155K29
10/06/2021-3,77%-6,08155,20155,20155,20155,202K1
08/06/20211,51%2,40161,28157,92157,92161,283K17
04/06/2021-2,36%-3,84158,88158,88158,24158,886K31
01/06/20210,71%1,14162,72162,56162,56162,723K20
28/05/2021-0,80%-1,30161,58161,58161,58161,582K1
27/05/20212,93%4,64162,88162,08162,08162,881K9
25/05/2021-2,37%-3,84158,24158,24157,44158,244K20
21/05/20210,40%0,64162,08161,92161,55162,242K10
19/05/20210,09%0,14161,44160,64160,48162,02103K392
18/05/20213,20%5,00161,30161,30161,30161,304831
11/05/2021-2,25%-3,60156,30156,30156,30156,304K1
10/05/20213,16%4,90159,90160,90159,90160,903K3
09/04/2021-2,15%-3,40155,00155,00155,00155,001551
06/04/2021-0,31%-0,50158,40158,40158,40158,401581
01/04/2021-0,19%-0,30158,90158,90158,30158,9023K3
30/03/2021-1,73%-2,80159,20150,00150,00159,5512K7
18/03/2021-0,18%-0,30162,00162,60162,00162,6049K2
15/03/2021-0,79%-1,30162,30162,30162,30162,306K1
12/03/2021-0,97%-1,60163,60163,60163,60163,6011K1
03/03/202127,08%35,20165,20164,71164,71165,203K2
08/02/20210,43%0,56130,00131,85130,00131,8510K3
11/01/20212,96%3,72129,44129,44129,44129,4465K1
08/01/2021-2,09%-2,68125,72125,72125,72125,7263K2
07/01/20210,48%0,61128,40128,40128,40128,4064K1
06/01/20219,26%10,83127,79127,79127,79127,7964K1
04/01/20217,38%8,04116,96116,96116,96116,9658K1
18/12/2020-2,92%-3,28108,92108,92108,92108,9254K1
17/12/2020-4,70%-5,53112,20112,20112,20112,201121
14/12/2020-1,48%-1,77117,73117,73117,73117,731171
10/12/2020-2,60%-3,19119,50119,50119,50119,503581
09/12/20201,26%1,53122,69122,69122,69122,693681
08/12/20200,65%0,78121,16121,16121,16121,163K1
07/12/2020-2,77%-3,43120,38120,38120,38120,3860K1
04/12/20209,47%10,71123,81113,11113,11123,8162K3
19/11/2020-0,79%-0,90113,10113,10113,10113,101131
17/11/20205,95%6,40114,00114,85114,00114,8511K2
12/11/2020-4,28%-4,81107,60107,60107,60107,602151
09/11/20206,37%6,73112,41111,40109,76113,09201K18
04/11/2020-4,79%-5,32105,68105,68105,68105,686341
03/11/202012,69%12,50111,00111,00111,00111,0011K2
29/10/2020-0,51%-0,5098,5096,2496,2498,502K2
28/10/2020-5,53%-5,8099,0099,0099,0099,005K1
27/10/2020-6,30%-7,05104,80104,96104,80104,962K2
23/10/20203,38%3,66111,85112,10111,85112,36111K6
22/10/2020--108,19107,85107,85108,199K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito