Cotação atual, histórico e gráfico do papel: CJCT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | 0,00% | 0,00 | 68,50 | 68,57 | 68,50 | 68,57 | 69K | 3 |
| 27/11/2023 | -0,72% | -0,50 | 68,50 | 68,51 | 68,50 | 69,20 | 891 | 7 |
| 24/11/2023 | 0,00% | 0,00 | 69,00 | 69,00 | 68,00 | 69,98 | 70K | 9 |
| 22/11/2023 | 0,00% | 0,00 | 69,00 | 69,01 | 69,00 | 69,01 | 84K | 19 |
| 21/11/2023 | -1,08% | -0,75 | 69,00 | 69,00 | 69,00 | 69,00 | 345 | 1 |
| 20/11/2023 | -0,36% | -0,25 | 69,75 | 69,75 | 69,75 | 69,75 | 43K | 2 |
| 17/11/2023 | 0,72% | 0,50 | 70,00 | 69,52 | 69,50 | 70,00 | 1K | 4 |
| 16/11/2023 | -0,71% | -0,50 | 69,50 | 69,50 | 69,50 | 69,50 | 556K | 13 |
| 14/11/2023 | 0,01% | 0,01 | 70,00 | 69,99 | 69,99 | 70,00 | 19K | 3 |
| 13/11/2023 | 1,43% | 0,99 | 69,99 | 69,00 | 69,00 | 69,99 | 38K | 4 |
| 10/11/2023 | -0,14% | -0,10 | 69,00 | 69,00 | 69,00 | 69,99 | 15K | 5 |
|
|
| 09/11/2023 | 0,00% | 0,00 | 69,10 | 69,10 | 69,10 | 70,00 | 2K | 3 |
| 08/11/2023 | -0,58% | -0,40 | 69,10 | 69,50 | 69,00 | 69,50 | 98K | 6 |
| 07/11/2023 | -0,70% | -0,49 | 69,50 | 69,50 | 69,50 | 69,50 | 347 | 1 |
| 06/11/2023 | -0,01% | -0,01 | 69,99 | 70,00 | 69,99 | 70,00 | 5K | 6 |
| 03/11/2023 | 0,17% | 0,12 | 70,00 | 70,00 | 70,00 | 70,00 | 4K | 1 |
| 01/11/2023 | -0,17% | -0,12 | 69,88 | 73,50 | 69,07 | 73,50 | 911 | 5 |
| 31/10/2023 | 0,00% | 0,00 | 70,00 | 70,00 | 69,15 | 70,00 | 45K | 19 |
| 30/10/2023 | 0,01% | 0,01 | 70,00 | 69,99 | 69,25 | 70,00 | 8K | 9 |
| 26/10/2023 | 0,71% | 0,49 | 69,99 | 69,50 | 68,00 | 69,99 | 70K | 7 |
| 25/10/2023 | 0,00% | 0,00 | 69,50 | 69,50 | 69,50 | 69,50 | 2K | 1 |
| 24/10/2023 | -0,70% | -0,49 | 69,50 | 69,50 | 69,50 | 69,50 | 69 | 1 |
| 23/10/2023 | -0,01% | -0,01 | 69,99 | 69,99 | 69,99 | 69,99 | 5K | 3 |
| 20/10/2023 | 0,00% | 0,00 | 70,00 | 69,01 | 69,01 | 70,00 | 415 | 3 |
| 19/10/2023 | 0,00% | 0,00 | 70,00 | 69,01 | 69,00 | 70,79 | 6K | 4 |
| 17/10/2023 | -0,70% | -0,49 | 70,00 | 70,50 | 70,00 | 70,50 | 845 | 2 |
| 16/10/2023 | -2,08% | -1,50 | 70,49 | 69,00 | 69,00 | 71,97 | 2K | 16 |
| 11/10/2023 | 2,86% | 2,00 | 71,99 | 69,03 | 69,02 | 71,99 | 7K | 7 |
| 10/10/2023 | -1,42% | -1,01 | 69,99 | 70,01 | 69,99 | 71,00 | 8K | 4 |
| 09/10/2023 | -2,67% | -1,95 | 71,00 | 69,51 | 69,51 | 73,00 | 131K | 34 |
| 06/10/2023 | -0,05% | -0,04 | 72,95 | 72,95 | 72,95 | 72,95 | 364 | 1 |
| 05/10/2023 | -0,01% | -0,01 | 72,99 | 71,99 | 71,99 | 72,99 | 22K | 27 |
| 04/10/2023 | 6,57% | 4,50 | 73,00 | 73,00 | 73,00 | 73,00 | 73 | 1 |
| 03/10/2023 | -0,72% | -0,50 | 68,50 | 69,00 | 68,00 | 69,00 | 149K | 37 |
| 02/10/2023 | -4,17% | -3,00 | 69,00 | 68,00 | 68,00 | 69,99 | 4K | 5 |
| 29/09/2023 | 5,73% | 3,90 | 72,00 | 68,01 | 68,01 | 72,00 | 22K | 5 |
| 28/09/2023 | -6,71% | -4,90 | 68,10 | 69,00 | 68,10 | 69,00 | 10K | 5 |
| 27/09/2023 | 7,35% | 5,00 | 73,00 | 68,00 | 68,00 | 73,00 | 2K | 2 |
| 25/09/2023 | -0,01% | -0,01 | 68,00 | 68,00 | 68,00 | 68,00 | 14K | 3 |
| 22/09/2023 | 0,01% | 0,01 | 68,01 | 68,00 | 68,00 | 68,01 | 67K | 2 |
| 21/09/2023 | -1,45% | -1,00 | 68,00 | 68,99 | 68,00 | 68,99 | 33K | 2 |
| 20/09/2023 | 0,00% | 0,00 | 69,00 | 69,00 | 69,00 | 69,00 | 759 | 1 |
| 19/09/2023 | 1,47% | 1,00 | 69,00 | 68,01 | 68,00 | 69,00 | 136K | 13 |
| 18/09/2023 | 0,00% | 0,00 | 68,00 | 68,99 | 68,00 | 68,99 | 137K | 4 |
| 15/09/2023 | 0,74% | 0,50 | 68,00 | 68,99 | 68,00 | 68,99 | 136 | 2 |
| 14/09/2023 | -0,74% | -0,50 | 67,50 | 67,50 | 67,50 | 67,50 | 675 | 1 |
| 13/09/2023 | 0,00% | 0,00 | 68,00 | 67,50 | 67,50 | 68,00 | 135 | 2 |
| 12/09/2023 | 0,01% | 0,01 | 68,00 | 67,16 | 67,16 | 68,00 | 68K | 4 |
| 11/09/2023 | 0,00% | 0,00 | 67,99 | 67,10 | 67,10 | 67,99 | 203 | 2 |
| 08/09/2023 | -0,01% | -0,01 | 67,99 | 67,01 | 67,01 | 67,99 | 404 | 5 |
| 05/09/2023 | 0,00% | 0,00 | 68,00 | 67,00 | 67,00 | 68,00 | 22K | 5 |
| 31/08/2023 | 0,00% | 0,00 | 68,00 | 67,01 | 67,00 | 68,00 | 30K | 17 |
| 30/08/2023 | 0,00% | 0,00 | 68,00 | 68,00 | 67,00 | 68,00 | 39K | 3 |
| 28/08/2023 | 1,49% | 1,00 | 68,00 | 67,00 | 67,00 | 68,00 | 67K | 2 |
| 25/08/2023 | -0,74% | -0,50 | 67,00 | 67,50 | 67,00 | 67,99 | 114K | 4 |
| 24/08/2023 | 0,00% | 0,00 | 67,50 | 67,50 | 67,50 | 67,50 | 20K | 2 |
| 23/08/2023 | 0,76% | 0,51 | 67,50 | 67,00 | 67,00 | 67,50 | 89K | 3 |
| 22/08/2023 | 0,00% | 0,00 | 66,99 | 66,99 | 66,00 | 66,99 | 4K | 7 |
| 21/08/2023 | 1,50% | 0,99 | 66,99 | 66,99 | 66,99 | 66,99 | 66 | 1 |
| 18/08/2023 | 0,76% | 0,50 | 66,00 | 66,00 | 66,00 | 66,00 | 70K | 2 |
| 15/08/2023 | 0,00% | 0,00 | 65,50 | 65,50 | 65,50 | 65,50 | 65 | 1 |
| 11/08/2023 | 0,52% | 0,34 | 65,50 | 65,50 | 65,50 | 65,50 | 26K | 88 |
| 10/08/2023 | 0,25% | 0,16 | 65,16 | 65,00 | 65,00 | 65,98 | 39K | 68 |
| 09/08/2023 | -1,50% | -0,99 | 65,00 | 65,00 | 65,00 | 65,00 | 3K | 1 |
| 08/08/2023 | 1,04% | 0,68 | 65,99 | 65,00 | 65,00 | 65,99 | 196 | 2 |
| 07/08/2023 | 0,48% | 0,31 | 65,31 | 65,00 | 64,00 | 65,31 | 150K | 12 |
| 04/08/2023 | -1,52% | -1,00 | 65,00 | 67,49 | 65,00 | 67,49 | 4K | 5 |
| 03/08/2023 | 1,54% | 1,00 | 66,00 | 66,00 | 66,00 | 66,00 | 726 | 3 |
| 02/08/2023 | 0,78% | 0,50 | 65,00 | 65,00 | 64,50 | 66,00 | 5K | 4 |
| 01/08/2023 | -0,77% | -0,50 | 64,50 | 64,50 | 64,50 | 64,50 | 16K | 2 |
| 31/07/2023 | 0,76% | 0,49 | 65,00 | 66,99 | 65,00 | 66,99 | 196 | 2 |
| 28/07/2023 | -1,51% | -0,99 | 64,51 | 65,49 | 64,50 | 65,50 | 75K | 135 |
| 27/07/2023 | 1,47% | 0,95 | 65,50 | 64,50 | 64,45 | 65,50 | 98K | 15 |
| 26/07/2023 | 0,00% | 0,00 | 64,55 | 64,55 | 64,55 | 64,55 | 129 | 1 |
| 25/07/2023 | -0,02% | -0,01 | 64,55 | 64,55 | 64,55 | 64,55 | 64 | 1 |
| 24/07/2023 | -0,66% | -0,43 | 64,56 | 64,01 | 63,03 | 64,99 | 33K | 410 |
| 21/07/2023 | -0,75% | -0,49 | 64,99 | 63,02 | 63,00 | 65,49 | 110K | 26 |
| 20/07/2023 | 0,00% | 0,00 | 65,48 | 65,00 | 65,00 | 65,48 | 13K | 11 |
| 19/07/2023 | -0,68% | -0,45 | 65,48 | 65,50 | 64,00 | 65,50 | 4K | 30 |
| 18/07/2023 | 4,65% | 2,93 | 65,93 | 66,00 | 65,93 | 66,00 | 2K | 3 |
| 17/07/2023 | 0,00% | 0,00 | 63,00 | 63,00 | 63,00 | 63,00 | 882 | 2 |
| 14/07/2023 | 0,00% | 0,00 | 63,00 | 63,00 | 63,00 | 63,00 | 945 | 1 |
| 13/07/2023 | -1,56% | -1,00 | 63,00 | 63,50 | 61,00 | 63,99 | 115K | 29 |
| 11/07/2023 | -2,29% | -1,50 | 64,00 | 63,00 | 62,99 | 65,48 | 39K | 24 |
| 10/07/2023 | 0,77% | 0,50 | 65,50 | 65,00 | 63,00 | 65,50 | 2K | 5 |
| 06/07/2023 | 0,00% | 0,00 | 65,00 | 63,00 | 63,00 | 65,00 | 254 | 3 |
| 05/07/2023 | 3,17% | 2,00 | 65,00 | 63,00 | 63,00 | 65,00 | 1K | 4 |
| 04/07/2023 | 0,16% | 0,10 | 63,00 | 63,00 | 63,00 | 63,00 | 18K | 12 |
| 03/07/2023 | -0,16% | -0,10 | 62,90 | 62,00 | 62,00 | 62,90 | 23K | 18 |
| 30/06/2023 | 0,00% | 0,00 | 63,00 | 62,48 | 62,48 | 63,00 | 70K | 7 |
| 29/06/2023 | 0,83% | 0,52 | 63,00 | 62,00 | 62,00 | 63,00 | 94K | 5 |
| 28/06/2023 | 0,76% | 0,47 | 62,48 | 62,00 | 62,00 | 62,48 | 621 | 3 |
| 27/06/2023 | 0,67% | 0,41 | 62,01 | 61,01 | 61,01 | 62,98 | 19K | 29 |
| 26/06/2023 | 2,67% | 1,60 | 61,60 | 61,00 | 60,02 | 62,02 | 31K | 51 |
| 23/06/2023 | -3,19% | -1,98 | 60,00 | 61,97 | 60,00 | 61,97 | 679 | 3 |
| 22/06/2023 | 3,30% | 1,98 | 61,98 | 62,12 | 61,98 | 62,12 | 124 | 2 |
| 21/06/2023 | -0,03% | -0,02 | 60,00 | 60,06 | 60,00 | 62,39 | 29K | 209 |
| 20/06/2023 | -3,19% | -1,98 | 60,02 | 60,02 | 60,02 | 60,02 | 60 | 1 |
| 19/06/2023 | 0,00% | 0,00 | 62,00 | 62,99 | 62,00 | 62,99 | 691 | 2 |
| 16/06/2023 | -1,57% | -0,99 | 62,00 | 62,98 | 60,00 | 62,98 | 10K | 6 |
| 13/06/2023 | 0,00% | 0,00 | 62,99 | 62,00 | 62,00 | 62,99 | 13K | 4 |
| 12/06/2023 | -0,02% | -0,01 | 62,99 | 62,99 | 62,99 | 62,99 | 125 | 1 |
| 07/06/2023 | 1,61% | 1,00 | 63,00 | 62,00 | 60,00 | 63,00 | 46K | 91 |
| 06/06/2023 | 0,00% | 0,00 | 62,00 | 60,00 | 60,00 | 62,00 | 7K | 4 |
| 05/06/2023 | 0,00% | 0,00 | 62,00 | 62,00 | 62,00 | 62,00 | 1K | 2 |
| 02/06/2023 | 1,64% | 1,00 | 62,00 | 61,41 | 61,41 | 62,00 | 184 | 2 |
| 31/05/2023 | -1,41% | -0,87 | 61,00 | 61,71 | 60,00 | 61,96 | 7K | 14 |
| 30/05/2023 | 3,12% | 1,87 | 61,87 | 61,99 | 61,87 | 61,99 | 185 | 2 |
| 29/05/2023 | -4,75% | -2,99 | 60,00 | 60,00 | 60,00 | 62,13 | 6K | 4 |
| 25/05/2023 | 4,98% | 2,99 | 62,99 | 62,99 | 62,99 | 62,99 | 125 | 1 |
| 24/05/2023 | -0,02% | -0,01 | 60,00 | 60,00 | 60,00 | 60,00 | 300 | 1 |
| 23/05/2023 | -4,73% | -2,98 | 60,01 | 60,01 | 60,00 | 60,01 | 15K | 3 |
| 22/05/2023 | 1,60% | 0,99 | 62,99 | 62,00 | 62,00 | 62,99 | 2K | 4 |
| 18/05/2023 | 3,33% | 2,00 | 62,00 | 62,00 | 62,00 | 62,00 | 62 | 1 |
| 17/05/2023 | 0,00% | 0,00 | 60,00 | 60,15 | 60,00 | 60,15 | 30K | 2 |
| 16/05/2023 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 600 | 2 |
| 12/05/2023 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 5K | 2 |
| 11/05/2023 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 300 | 2 |
| 10/05/2023 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 180 | 1 |
| 09/05/2023 | -1,64% | -1,00 | 60,00 | 61,00 | 60,00 | 61,00 | 71K | 8 |
| 05/05/2023 | -1,61% | -1,00 | 61,00 | 61,00 | 61,00 | 61,00 | 22K | 1 |
| 04/05/2023 | 1,64% | 1,00 | 62,00 | 62,00 | 62,00 | 62,00 | 186 | 2 |
| 03/05/2023 | -3,17% | -2,00 | 61,00 | 61,00 | 61,00 | 61,00 | 116K | 39 |
| 28/04/2023 | 3,26% | 1,99 | 63,00 | 61,00 | 61,00 | 63,00 | 6K | 3 |
| 27/04/2023 | 0,02% | 0,01 | 61,01 | 62,00 | 61,01 | 62,00 | 184 | 2 |
| 26/04/2023 | -1,61% | -1,00 | 61,00 | 61,01 | 61,00 | 61,01 | 33K | 7 |
| 24/04/2023 | -0,02% | -0,01 | 62,00 | 62,01 | 62,00 | 64,50 | 269K | 33 |
| 20/04/2023 | -2,35% | -1,49 | 62,01 | 63,00 | 62,01 | 63,00 | 120K | 4 |
| 19/04/2023 | 0,79% | 0,50 | 63,50 | 63,50 | 63,50 | 63,50 | 2K | 1 |
| 18/04/2023 | 0,00% | 0,00 | 63,00 | 63,01 | 63,00 | 63,01 | 13K | 3 |
| 17/04/2023 | 0,00% | 0,00 | 63,00 | 63,01 | 63,00 | 63,01 | 7K | 4 |
| 14/04/2023 | -2,23% | -1,44 | 63,00 | 63,01 | 63,00 | 63,01 | 32K | 3 |
| 13/04/2023 | -0,83% | -0,54 | 64,44 | 64,48 | 63,02 | 64,48 | 254 | 4 |
| 11/04/2023 | - | - | 64,98 | 63,00 | 63,00 | 64,98 | 19K | 4 |
Date,Open,High,Low,Close,Volume
29-Nov-23,68.57,68.57,68.50,68.50,68637
27-Nov-23,68.51,69.20,68.50,68.50,891
24-Nov-23,69.00,69.98,68.00,69.00,69966
22-Nov-23,69.01,69.01,69.00,69.00,84181
21-Nov-23,69.00,69.00,69.00,69.00,345
20-Nov-23,69.75,69.75,69.75,69.75,43314
17-Nov-23,69.52,70.00,69.50,70.00,1188
16-Nov-23,69.50,69.50,69.50,69.50,556347
14-Nov-23,69.99,70.00,69.99,70.00,18968
13-Nov-23,69.00,69.99,69.00,69.99,37999
10-Nov-23,69.00,69.99,69.00,69.00,14628
09-Nov-23,69.10,70.00,69.10,69.10,2350
08-Nov-23,69.50,69.50,69.00,69.10,97607
07-Nov-23,69.50,69.50,69.50,69.50,347
06-Nov-23,70.00,70.00,69.99,69.99,5039
03-Nov-23,70.00,70.00,70.00,70.00,3500
01-Nov-23,73.50,73.50,69.07,69.88,911
31-Oct-23,70.00,70.00,69.15,70.00,44815
30-Oct-23,69.99,70.00,69.25,70.00,8246
26-Oct-23,69.50,69.99,68.00,69.99,69669
25-Oct-23,69.50,69.50,69.50,69.50,2363
24-Oct-23,69.50,69.50,69.50,69.50,69
23-Oct-23,69.99,69.99,69.99,69.99,4829
20-Oct-23,69.01,70.00,69.01,70.00,415
19-Oct-23,69.01,70.79,69.00,70.00,6350
17-Oct-23,70.50,70.50,70.00,70.00,845
16-Oct-23,69.00,71.97,69.00,70.49,1682
11-Oct-23,69.03,71.99,69.02,71.99,6974
10-Oct-23,70.01,71.00,69.99,69.99,7519
09-Oct-23,69.51,73.00,69.51,71.00,131361
06-Oct-23,72.95,72.95,72.95,72.95,364
05-Oct-23,71.99,72.99,71.99,72.99,22476
04-Oct-23,73.00,73.00,73.00,73.00,73
03-Oct-23,69.00,69.00,68.00,68.50,149046
02-Oct-23,68.00,69.99,68.00,69.00,3770
29-Sep-23,68.01,72.00,68.01,72.00,22323
28-Sep-23,69.00,69.00,68.10,68.10,10125
27-Sep-23,68.00,73.00,68.00,73.00,1846
25-Sep-23,68.00,68.00,68.00,68.00,13668
22-Sep-23,68.00,68.01,68.00,68.01,66504
21-Sep-23,68.99,68.99,68.00,68.00,32708
20-Sep-23,69.00,69.00,69.00,69.00,759
19-Sep-23,68.01,69.00,68.00,69.00,136070
18-Sep-23,68.99,68.99,68.00,68.00,137034
15-Sep-23,68.99,68.99,68.00,68.00,136
14-Sep-23,67.50,67.50,67.50,67.50,675
13-Sep-23,67.50,68.00,67.50,68.00,135
12-Sep-23,67.16,68.00,67.16,68.00,68469
11-Sep-23,67.10,67.99,67.10,67.99,203
08-Sep-23,67.01,67.99,67.01,67.99,404
05-Sep-23,67.00,68.00,67.00,68.00,21774
31-Aug-23,67.01,68.00,67.00,68.00,30254
30-Aug-23,68.00,68.00,67.00,68.00,39329
28-Aug-23,67.00,68.00,67.00,68.00,67068
25-Aug-23,67.50,67.99,67.00,67.00,113891
24-Aug-23,67.50,67.50,67.50,67.50,20250
23-Aug-23,67.00,67.50,67.00,67.50,88937
22-Aug-23,66.99,66.99,66.00,66.99,3750
21-Aug-23,66.99,66.99,66.99,66.99,66
18-Aug-23,66.00,66.00,66.00,66.00,69960
15-Aug-23,65.50,65.50,65.50,65.50,65
11-Aug-23,65.50,65.50,65.50,65.50,26200
10-Aug-23,65.00,65.98,65.00,65.16,39308
09-Aug-23,65.00,65.00,65.00,65.00,3185
08-Aug-23,65.00,65.99,65.00,65.99,196
07-Aug-23,65.00,65.31,64.00,65.31,150053
04-Aug-23,67.49,67.49,65.00,65.00,3752
03-Aug-23,66.00,66.00,66.00,66.00,726
02-Aug-23,65.00,66.00,64.50,65.00,4800
01-Aug-23,64.50,64.50,64.50,64.50,16189
31-Jul-23,66.99,66.99,65.00,65.00,196
28-Jul-23,65.49,65.50,64.50,64.51,75496
27-Jul-23,64.50,65.50,64.45,65.50,98188
26-Jul-23,64.55,64.55,64.55,64.55,129
25-Jul-23,64.55,64.55,64.55,64.55,64
24-Jul-23,64.01,64.99,63.03,64.56,32581
21-Jul-23,63.02,65.49,63.00,64.99,109562
20-Jul-23,65.00,65.48,65.00,65.48,13047
19-Jul-23,65.50,65.50,64.00,65.48,4362
18-Jul-23,66.00,66.00,65.93,65.93,2111
17-Jul-23,63.00,63.00,63.00,63.00,882
14-Jul-23,63.00,63.00,63.00,63.00,945
13-Jul-23,63.50,63.99,61.00,63.00,115059
11-Jul-23,63.00,65.48,62.99,64.00,39180
10-Jul-23,65.00,65.50,63.00,65.50,1828
06-Jul-23,63.00,65.00,63.00,65.00,254
05-Jul-23,63.00,65.00,63.00,65.00,1164
04-Jul-23,63.00,63.00,63.00,63.00,17514
03-Jul-23,62.00,62.90,62.00,62.90,22956
30-Jun-23,62.48,63.00,62.48,63.00,70432
29-Jun-23,62.00,63.00,62.00,63.00,94281
28-Jun-23,62.00,62.48,62.00,62.48,621
27-Jun-23,61.01,62.98,61.01,62.01,19461
26-Jun-23,61.00,62.02,60.02,61.60,30636
23-Jun-23,61.97,61.97,60.00,60.00,679
22-Jun-23,62.12,62.12,61.98,61.98,124
21-Jun-23,60.06,62.39,60.00,60.00,29080
20-Jun-23,60.02,60.02,60.02,60.02,60
19-Jun-23,62.99,62.99,62.00,62.00,691
16-Jun-23,62.98,62.98,60.00,62.00,10434
13-Jun-23,62.00,62.99,62.00,62.99,13269
12-Jun-23,62.99,62.99,62.99,62.99,125
07-Jun-23,62.00,63.00,60.00,63.00,46418
06-Jun-23,60.00,62.00,60.00,62.00,7484
05-Jun-23,62.00,62.00,62.00,62.00,1116
02-Jun-23,61.41,62.00,61.41,62.00,184
31-May-23,61.71,61.96,60.00,61.00,6738
30-May-23,61.99,61.99,61.87,61.87,185
29-May-23,60.00,62.13,60.00,60.00,6308
25-May-23,62.99,62.99,62.99,62.99,125
24-May-23,60.00,60.00,60.00,60.00,300
23-May-23,60.01,60.01,60.00,60.01,15060
22-May-23,62.00,62.99,62.00,62.99,1812
18-May-23,62.00,62.00,62.00,62.00,62
17-May-23,60.15,60.15,60.00,60.00,30000
16-May-23,60.00,60.00,60.00,60.00,600
12-May-23,60.00,60.00,60.00,60.00,5160
11-May-23,60.00,60.00,60.00,60.00,300
10-May-23,60.00,60.00,60.00,60.00,180
09-May-23,61.00,61.00,60.00,60.00,71469
05-May-23,61.00,61.00,61.00,61.00,21533
04-May-23,62.00,62.00,62.00,62.00,186
03-May-23,61.00,61.00,61.00,61.00,115595
28-Apr-23,61.00,63.00,61.00,63.00,5921
27-Apr-23,62.00,62.00,61.01,61.01,184
26-Apr-23,61.01,61.01,61.00,61.00,33367
24-Apr-23,62.01,64.50,62.00,62.00,269298
20-Apr-23,63.00,63.00,62.01,62.01,119510
19-Apr-23,63.50,63.50,63.50,63.50,1587
18-Apr-23,63.01,63.01,63.00,63.00,12600
17-Apr-23,63.01,63.01,63.00,63.00,7308
14-Apr-23,63.01,63.01,63.00,63.00,31563
13-Apr-23,64.48,64.48,63.02,64.44,254
11-Apr-23,63.00,64.98,63.00,64.98,19279
*exoneração de responsabilidade e termos de uso