ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CJCT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-0,55%-0,3665,0064,5964,5865,975K10
23/05/20240,40%0,2665,3665,1064,4265,6121K8
22/05/20240,15%0,1065,1065,9063,5665,904K11
21/05/2024-1,47%-0,9765,0065,9865,0065,984595
20/05/20242,61%1,6865,9765,9765,9765,97651
17/05/2024-2,58%-1,7064,2965,9863,6265,995K8
15/05/20243,11%1,9965,9964,1063,7665,9921K8
14/05/20240,00%0,0064,0064,0064,0064,002K1
09/05/2024-0,02%-0,0164,0064,0164,0064,01384K61
08/05/2024-1,96%-1,2864,0164,0164,0164,0126K8
07/05/20242,02%1,2965,2963,5063,5065,291K4
06/05/2024-0,30%-0,1964,0063,4063,2064,0051K12
03/05/2024-0,31%-0,2064,1963,3463,3464,195K6
02/05/2024-0,17%-0,1164,3964,3964,3964,393K2
30/04/2024-2,27%-1,5064,5064,5163,3065,0015K12
24/04/20241,71%1,1166,0063,9963,9966,001952
23/04/2024-0,15%-0,1064,8963,0163,0065,0174K38
22/04/20241,59%1,0264,9963,9763,9767,9714K9
18/04/2024-3,06%-2,0263,9763,9863,9763,981K3
17/04/20244,75%2,9965,9965,9965,9965,991311
15/04/2024-2,97%-1,9363,0063,0063,0063,005K1
12/04/20243,51%2,2064,9361,5061,5064,93193K201
11/04/2024-0,11%-0,0762,7362,9062,0562,90123K13
10/04/2024-0,16%-0,1062,8062,7962,7962,9853K8
09/04/2024-0,14%-0,0962,9061,0160,0062,90119K73
08/04/2024-0,33%-0,2162,9961,0361,0063,0034K25
05/04/20240,00%0,0063,2062,0661,4964,30147K50
04/04/20240,49%0,3163,2062,5062,5063,2050K3
03/04/2024-3,25%-2,1162,8962,8962,8962,89621
28/03/20241,56%1,0065,0063,0161,9965,35448K20
27/03/20241,59%1,0064,0062,0262,0164,001K4
26/03/2024-0,79%-0,5063,0063,0163,0063,0128K2
25/03/2024-1,55%-1,0063,5063,5263,5063,5225K7
22/03/2024-1,30%-0,8564,5063,5063,5064,5016K3
20/03/20242,08%1,3365,3564,5064,5065,3513K2
19/03/2024-0,74%-0,4864,0265,0064,0265,001292
18/03/2024-2,26%-1,4964,5064,5064,5064,501291
15/03/2024-0,02%-0,0165,9965,9965,9965,992K4
14/03/20240,02%0,0166,0065,9965,9966,006592
13/03/20240,75%0,4965,9964,0164,0065,995K3
12/03/20241,55%1,0065,5064,5064,5065,5019K3
11/03/20240,78%0,5064,5064,5064,5064,5013K2
08/03/2024-2,29%-1,5064,0065,0164,0065,0128K3
07/03/2024-2,60%-1,7565,5067,1165,5067,111982
06/03/2024-3,78%-2,6467,2566,8865,7567,4786K41
04/03/20240,00%0,0069,8968,0068,0069,8922K2
01/03/2024-0,13%-0,0969,8969,8969,8969,893K5
29/02/20242,93%1,9969,9869,9869,9869,982K2
28/02/20240,19%0,1367,9968,0067,9968,007475
27/02/2024-0,19%-0,1367,8666,7965,5067,86126K12
23/02/20240,28%0,1967,9967,9967,9967,992711
20/02/2024-0,04%-0,0367,8067,8067,8067,807452
19/02/20240,04%0,0367,8366,7166,7067,9924K12
16/02/20240,00%0,0067,8067,8067,8067,80671
15/02/2024-0,29%-0,2067,8068,0067,8068,004073
14/02/20240,03%0,0268,0066,5266,5068,008K6
06/02/2024-0,01%-0,0167,9866,5066,5067,9836K10
05/02/20240,73%0,4967,9966,9966,9967,9920K3
01/02/2024-0,72%-0,4967,5067,2267,2267,501342
31/01/20241,46%0,9867,9967,7966,0068,00144K50
30/01/20240,01%0,0167,0167,0066,5067,31432K334
29/01/2024-0,92%-0,6267,0067,0067,0067,0035K27
24/01/20240,00%0,0067,6266,9966,9967,6283K30
23/01/2024-0,01%-0,0167,6266,0265,0067,62242K20
19/01/2024-0,40%-0,2767,6367,0267,0067,63106K24
18/01/2024-0,15%-0,1067,9066,9966,9967,907K5
17/01/20240,01%0,0168,0067,4267,0068,002K6
16/01/2024-0,01%-0,0167,9967,8667,8668,33137K204
15/01/2024-1,42%-0,9868,0068,0167,9968,9971K31
12/01/20241,44%0,9868,9868,2167,0268,983K10
11/01/2024-5,56%-4,0068,0068,4767,0071,005K13
09/01/20242,87%2,0172,0072,0072,0072,00721
08/01/20241,42%0,9869,9969,0068,7670,0062K59
05/01/20240,00%0,0069,0168,0068,0069,0120K3
04/01/2024-1,40%-0,9869,0170,0069,0170,002783
02/01/2024-0,01%-0,0169,9969,9969,9969,99691
28/12/20230,01%0,0170,0068,0068,0070,005K12
26/12/20231,45%1,0069,9968,9768,9769,996K6
22/12/20230,00%0,0068,9968,9968,9968,9914K3
20/12/2023-0,01%-0,0168,9968,9968,9968,991K2
19/12/20230,16%0,1169,0067,0167,0069,0028K33
18/12/20230,57%0,3968,8968,9668,2968,968K5
15/12/2023-0,70%-0,4868,5068,6968,5068,979614
14/12/20230,51%0,3568,9868,4168,3868,982053
13/12/20232,43%1,6368,6367,0067,0068,6363K4
12/12/2023-2,86%-1,9767,0068,8167,0068,824K7
11/12/2023-0,04%-0,0368,9768,3667,5068,97129K11
07/12/20230,01%0,0169,0068,9968,5169,0036K55
06/12/2023-0,01%-0,0168,9968,0168,0068,9927K11
05/12/2023-1,41%-0,9969,0069,0168,9969,38456K95
04/12/20231,54%1,0669,9969,0069,0069,9928K25
30/11/20230,63%0,4368,9368,9368,9368,931372
29/11/20230,00%0,0068,5068,5768,5068,5769K3
27/11/2023-0,72%-0,5068,5068,5168,5069,208917
24/11/20230,00%0,0069,0069,0068,0069,9870K9
22/11/20230,00%0,0069,0069,0169,0069,0184K19
21/11/2023-1,08%-0,7569,0069,0069,0069,003451
20/11/2023-0,36%-0,2569,7569,7569,7569,7543K2
17/11/20230,72%0,5070,0069,5269,5070,001K4
16/11/2023-0,71%-0,5069,5069,5069,5069,50556K13
14/11/20230,01%0,0170,0069,9969,9970,0019K3
13/11/20231,43%0,9969,9969,0069,0069,9938K4
10/11/2023-0,14%-0,1069,0069,0069,0069,9915K5
09/11/20230,00%0,0069,1069,1069,1070,002K3
08/11/2023-0,58%-0,4069,1069,5069,0069,5098K6
07/11/2023-0,70%-0,4969,5069,5069,5069,503471
06/11/2023-0,01%-0,0169,9970,0069,9970,005K6
03/11/20230,17%0,1270,0070,0070,0070,004K1
01/11/2023-0,17%-0,1269,8873,5069,0773,509115
31/10/20230,00%0,0070,0070,0069,1570,0045K19
30/10/20230,01%0,0170,0069,9969,2570,008K9
26/10/20230,71%0,4969,9969,5068,0069,9970K7
25/10/20230,00%0,0069,5069,5069,5069,502K1
24/10/2023-0,70%-0,4969,5069,5069,5069,50691
23/10/2023-0,01%-0,0169,9969,9969,9969,995K3
20/10/20230,00%0,0070,0069,0169,0170,004153
19/10/20230,00%0,0070,0069,0169,0070,796K4
17/10/2023-0,70%-0,4970,0070,5070,0070,508452
16/10/2023-2,08%-1,5070,4969,0069,0071,972K16
11/10/20232,86%2,0071,9969,0369,0271,997K7
10/10/2023-1,42%-1,0169,9970,0169,9971,008K4
09/10/2023-2,67%-1,9571,0069,5169,5173,00131K34
06/10/2023-0,05%-0,0472,9572,9572,9572,953641
05/10/2023-0,01%-0,0172,9971,9971,9972,9922K27
04/10/20236,57%4,5073,0073,0073,0073,00731
03/10/2023-0,72%-0,5068,5069,0068,0069,00149K37
02/10/2023-4,17%-3,0069,0068,0068,0069,994K5
29/09/20235,73%3,9072,0068,0168,0172,0022K5
28/09/2023-6,71%-4,9068,1069,0068,1069,0010K5
27/09/20237,35%5,0073,0068,0068,0073,002K2
25/09/2023-0,01%-0,0168,0068,0068,0068,0014K3
22/09/20230,01%0,0168,0168,0068,0068,0167K2
21/09/2023-1,45%-1,0068,0068,9968,0068,9933K2
20/09/2023--69,0069,0069,0069,007591


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito