ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CJCT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/07/2024-0,16%-0,1063,9062,0162,0163,904394
23/07/20240,00%0,0064,0064,0064,0064,00135K26
22/07/20240,00%0,0064,0064,0064,0064,005K4
19/07/20240,00%0,0064,0064,0064,0064,003K1
18/07/20240,00%0,0064,0064,0064,0064,004K2
17/07/20240,00%0,0064,0064,0064,0064,004481
16/07/20240,00%0,0064,0064,0064,0064,0023K10
15/07/20240,00%0,0064,0063,7263,7264,005K3
12/07/20240,00%0,0064,0063,9063,9064,4564K4
11/07/20240,00%0,0064,0063,0263,0264,4237K8
10/07/2024-0,76%-0,4964,0064,0064,0064,00641
09/07/20240,00%0,0064,4964,4964,4964,4924K2
08/07/2024-0,66%-0,4364,4963,0163,0164,5917K9
04/07/2024-0,11%-0,0764,9264,9264,9264,923892
03/07/20241,55%0,9964,9964,9964,9964,991291
01/07/20240,00%0,0064,0064,0063,6364,0011K4
28/06/2024-2,29%-1,5064,0064,0064,0064,007682
27/06/20240,40%0,2665,5065,5065,5065,501311
20/06/2024-0,41%-0,2765,2464,0164,0165,2421K7
19/06/20242,36%1,5165,5164,2964,2965,513862
17/06/2024-0,06%-0,0464,0064,3464,0064,347K3
14/06/20240,06%0,0464,0464,0064,0064,048K5
13/06/2024-0,05%-0,0364,0064,0264,0064,0263K36
12/06/2024-0,51%-0,3364,0364,3664,0364,364K2
11/06/20240,42%0,2764,3664,3864,3664,384K3
10/06/2024-2,14%-1,4064,0964,5064,0964,5019K2
07/06/20240,00%0,0065,4965,5064,5365,9915K8
06/06/20242,33%1,4965,4964,7764,7765,4933K3
05/06/2024-1,54%-1,0064,0064,4164,0064,4180K66
04/06/2024-1,52%-1,0065,0065,9964,0066,0097K110
31/05/20240,08%0,0566,0064,9164,0167,9717K15
29/05/20241,48%0,9665,9564,3362,0065,9518K23
28/05/2024-0,02%-0,0164,9965,0064,0165,002K7
27/05/20240,00%0,0065,0065,0065,0065,00651
24/05/2024-0,55%-0,3665,0064,5964,5865,975K10
23/05/20240,40%0,2665,3665,1064,4265,6121K8
22/05/20240,15%0,1065,1065,9063,5665,904K11
21/05/2024-1,47%-0,9765,0065,9865,0065,984595
20/05/20242,61%1,6865,9765,9765,9765,97651
17/05/2024-2,58%-1,7064,2965,9863,6265,995K8
15/05/20243,11%1,9965,9964,1063,7665,9921K8
14/05/20240,00%0,0064,0064,0064,0064,002K1
09/05/2024-0,02%-0,0164,0064,0164,0064,01384K61
08/05/2024-1,96%-1,2864,0164,0164,0164,0126K8
07/05/20242,02%1,2965,2963,5063,5065,291K4
06/05/2024-0,30%-0,1964,0063,4063,2064,0051K12
03/05/2024-0,31%-0,2064,1963,3463,3464,195K6
02/05/2024-0,17%-0,1164,3964,3964,3964,393K2
30/04/2024-2,27%-1,5064,5064,5163,3065,0015K12
24/04/20241,71%1,1166,0063,9963,9966,001952
23/04/2024-0,15%-0,1064,8963,0163,0065,0174K38
22/04/20241,59%1,0264,9963,9763,9767,9714K9
18/04/2024-3,06%-2,0263,9763,9863,9763,981K3
17/04/20244,75%2,9965,9965,9965,9965,991311
15/04/2024-2,97%-1,9363,0063,0063,0063,005K1
12/04/20243,51%2,2064,9361,5061,5064,93193K201
11/04/2024-0,11%-0,0762,7362,9062,0562,90123K13
10/04/2024-0,16%-0,1062,8062,7962,7962,9853K8
09/04/2024-0,14%-0,0962,9061,0160,0062,90119K73
08/04/2024-0,33%-0,2162,9961,0361,0063,0034K25
05/04/20240,00%0,0063,2062,0661,4964,30147K50
04/04/20240,49%0,3163,2062,5062,5063,2050K3
03/04/2024-3,25%-2,1162,8962,8962,8962,89621
28/03/20241,56%1,0065,0063,0161,9965,35448K20
27/03/20241,59%1,0064,0062,0262,0164,001K4
26/03/2024-0,79%-0,5063,0063,0163,0063,0128K2
25/03/2024-1,55%-1,0063,5063,5263,5063,5225K7
22/03/2024-1,30%-0,8564,5063,5063,5064,5016K3
20/03/20242,08%1,3365,3564,5064,5065,3513K2
19/03/2024-0,74%-0,4864,0265,0064,0265,001292
18/03/2024-2,26%-1,4964,5064,5064,5064,501291
15/03/2024-0,02%-0,0165,9965,9965,9965,992K4
14/03/20240,02%0,0166,0065,9965,9966,006592
13/03/20240,75%0,4965,9964,0164,0065,995K3
12/03/20241,55%1,0065,5064,5064,5065,5019K3
11/03/20240,78%0,5064,5064,5064,5064,5013K2
08/03/2024-2,29%-1,5064,0065,0164,0065,0128K3
07/03/2024-2,60%-1,7565,5067,1165,5067,111982
06/03/2024-3,78%-2,6467,2566,8865,7567,4786K41
04/03/20240,00%0,0069,8968,0068,0069,8922K2
01/03/2024-0,13%-0,0969,8969,8969,8969,893K5
29/02/20242,93%1,9969,9869,9869,9869,982K2
28/02/20240,19%0,1367,9968,0067,9968,007475
27/02/2024-0,19%-0,1367,8666,7965,5067,86126K12
23/02/20240,28%0,1967,9967,9967,9967,992711
20/02/2024-0,04%-0,0367,8067,8067,8067,807452
19/02/20240,04%0,0367,8366,7166,7067,9924K12
16/02/20240,00%0,0067,8067,8067,8067,80671
15/02/2024-0,29%-0,2067,8068,0067,8068,004073
14/02/20240,03%0,0268,0066,5266,5068,008K6
06/02/2024-0,01%-0,0167,9866,5066,5067,9836K10
05/02/20240,73%0,4967,9966,9966,9967,9920K3
01/02/2024-0,72%-0,4967,5067,2267,2267,501342
31/01/20241,46%0,9867,9967,7966,0068,00144K50
30/01/20240,01%0,0167,0167,0066,5067,31432K334
29/01/2024-0,92%-0,6267,0067,0067,0067,0035K27
24/01/20240,00%0,0067,6266,9966,9967,6283K30
23/01/2024-0,01%-0,0167,6266,0265,0067,62242K20
19/01/2024-0,40%-0,2767,6367,0267,0067,63106K24
18/01/2024-0,15%-0,1067,9066,9966,9967,907K5
17/01/20240,01%0,0168,0067,4267,0068,002K6
16/01/2024-0,01%-0,0167,9967,8667,8668,33137K204
15/01/2024-1,42%-0,9868,0068,0167,9968,9971K31
12/01/20241,44%0,9868,9868,2167,0268,983K10
11/01/2024-5,56%-4,0068,0068,4767,0071,005K13
09/01/20242,87%2,0172,0072,0072,0072,00721
08/01/20241,42%0,9869,9969,0068,7670,0062K59
05/01/20240,00%0,0069,0168,0068,0069,0120K3
04/01/2024-1,40%-0,9869,0170,0069,0170,002783
02/01/2024-0,01%-0,0169,9969,9969,9969,99691
28/12/20230,01%0,0170,0068,0068,0070,005K12
26/12/20231,45%1,0069,9968,9768,9769,996K6
22/12/20230,00%0,0068,9968,9968,9968,9914K3
20/12/2023-0,01%-0,0168,9968,9968,9968,991K2
19/12/20230,16%0,1169,0067,0167,0069,0028K33
18/12/20230,57%0,3968,8968,9668,2968,968K5
15/12/2023-0,70%-0,4868,5068,6968,5068,979614
14/12/20230,51%0,3568,9868,4168,3868,982053
13/12/20232,43%1,6368,6367,0067,0068,6363K4
12/12/2023-2,86%-1,9767,0068,8167,0068,824K7
11/12/2023-0,04%-0,0368,9768,3667,5068,97129K11
07/12/20230,01%0,0169,0068,9968,5169,0036K55
06/12/2023-0,01%-0,0168,9968,0168,0068,9927K11
05/12/2023-1,41%-0,9969,0069,0168,9969,38456K95
04/12/20231,54%1,0669,9969,0069,0069,9928K25
30/11/20230,63%0,4368,9368,9368,9368,931372
29/11/20230,00%0,0068,5068,5768,5068,5769K3
27/11/2023-0,72%-0,5068,5068,5168,5069,208917
24/11/20230,00%0,0069,0069,0068,0069,9870K9
22/11/20230,00%0,0069,0069,0169,0069,0184K19
21/11/2023-1,08%-0,7569,0069,0069,0069,003451
20/11/2023-0,36%-0,2569,7569,7569,7569,7543K2
17/11/20230,72%0,5070,0069,5269,5070,001K4
16/11/2023--69,5069,5069,5069,50556K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar