papéis
login
mais

Cotação atual, histórico e gráfico do papel: CJCT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20211,68%1,0161,0061,0061,0061,0073K7
29/07/20211,68%0,9959,9959,9958,5561,90982K11
28/07/2021-1,67%-1,0059,0059,0359,0059,06532K71
27/07/20210,00%0,0060,0059,0359,0361,8614K5
26/07/20210,00%0,0060,0059,0659,0561,894775
23/07/2021-3,05%-1,8960,0060,0059,0161,90754K8
22/07/20212,81%1,6961,8961,8961,8961,89611
21/07/2021-1,25%-0,7660,2060,9658,0060,96279K38
20/07/2021-1,34%-0,8360,9659,6659,6561,7315K11
19/07/2021-0,10%-0,0661,7961,0160,9961,793K6
16/07/20210,00%0,0061,8561,8561,8561,853712
15/07/20212,23%1,3561,8560,5060,5061,852K8
14/07/20210,02%0,0160,5059,0459,0460,5010K9
13/07/2021-0,02%-0,0160,4960,4960,4960,497K3
12/07/20210,48%0,2960,5059,0158,0060,88152K68
08/07/2021-1,26%-0,7760,2158,6058,0660,8419K40
06/07/2021-0,03%-0,0260,9860,0160,0060,989K10
05/07/2021-1,61%-1,0061,0060,0359,4361,7340K18
02/07/2021-0,77%-0,4862,0060,1360,0062,4779K19
30/06/2021-0,02%-0,0162,4862,4862,4862,4819K4
29/06/20210,82%0,5162,4962,4862,4862,491873
28/06/20214,12%2,4561,9861,0059,4762,4924K17
25/06/2021-3,97%-2,4659,5361,9959,5061,9927K9
24/06/20210,49%0,3061,9961,2061,0661,99626K62
23/06/2021-1,26%-0,7961,6961,2461,1061,99103K34
22/06/2021-0,02%-0,0162,4861,6161,0462,481M31
21/06/2021-0,02%-0,0162,4961,5661,5562,49616K3
18/06/20212,04%1,2562,5061,5161,5062,50932K17
17/06/2021-2,00%-1,2561,2560,5360,5261,50125K12
16/06/20211,30%0,8062,5061,0161,0062,50173K26
15/06/20211,98%1,2061,7061,0060,9961,701M79
14/06/2021-0,82%-0,5060,5061,0060,5061,753M128
11/06/20210,39%0,2461,0061,0060,7761,1363K6
10/06/2021-0,64%-0,3960,7659,7759,7761,0031K3
09/06/20210,58%0,3561,1560,8060,0061,20764K132
08/06/20210,50%0,3060,8060,8060,8060,801K2
07/06/2021-1,22%-0,7560,5060,0059,7561,192M32
04/06/20210,00%0,0061,2561,2560,0061,90660K23
31/05/20210,00%0,0061,2561,5360,7561,53768K45
28/05/2021-1,21%-0,7561,2561,2661,2561,51401K24
27/05/20210,39%0,2462,0061,7561,5062,00734K13
26/05/2021-0,71%-0,4461,7661,7661,7661,768K85
25/05/20210,70%0,4362,2062,2062,2062,20435K8
24/05/2021-0,69%-0,4361,7761,7761,7761,77611
21/05/20210,73%0,4562,2062,2062,2062,20560K45
20/05/2021-1,20%-0,7561,7562,5061,7562,505K5
19/05/20210,81%0,5062,5062,2062,2062,50500K41
18/05/2021-0,32%-0,2062,0062,0062,0062,006M3
17/05/20210,00%0,0062,2061,7561,5062,204K4
14/05/20210,00%0,0062,2062,0061,7562,20195K13
13/05/2021-1,14%-0,7262,2062,2062,2062,2056K1
11/05/20210,67%0,4262,9262,2062,2062,9218K5
10/05/20210,48%0,3062,5062,2062,2062,503K4
07/05/2021-0,48%-0,3062,2062,2062,2062,202K1
06/05/20210,00%0,0062,5062,5062,5062,5011K2
05/05/20210,48%0,3062,5062,2062,2062,50317K10
04/05/2021-0,48%-0,3062,2062,2062,2062,2028K2
03/05/20210,81%0,5062,5062,0062,0062,5075K4
30/04/20210,00%0,0062,0062,0061,7562,0095K17
29/04/20210,16%0,1062,0061,9061,7562,0099K16
28/04/20210,00%0,0061,9061,9061,9062,006K3
27/04/2021-0,16%-0,1061,9061,9061,9061,9012K1
26/04/20210,00%0,0062,0062,0062,0062,239K57
23/04/20210,81%0,5062,0061,9961,5062,00162K76
22/04/2021-0,81%-0,5061,5062,0061,2162,00175K51
19/04/20210,00%0,0062,0061,5061,5062,0023K27
16/04/20210,00%0,0062,0061,5061,5062,00848K15
14/04/20210,03%0,0262,0061,9861,9862,00130K17
13/04/2021-0,03%-0,0261,9861,2161,2061,9893K39
12/04/20210,08%0,0562,0061,1261,1262,0076K29
09/04/2021-0,06%-0,0461,9561,1161,1061,99177K24
08/04/20210,67%0,4161,9960,0160,0161,9968K7
07/04/2021-0,68%-0,4261,5861,1061,0061,5822K5
06/04/20210,00%0,0062,0062,0061,2662,001K3
05/04/20210,00%0,0062,0061,1061,1062,00133K7
01/04/20210,98%0,6062,0061,4061,1062,0064K5
31/03/20210,00%0,0061,4064,5061,4064,5033K156
30/03/20210,49%0,3061,4061,4061,2565,0032K12
29/03/2021-0,49%-0,3061,1061,2561,1061,44393K62
26/03/20210,00%0,0061,4061,4061,4061,401221
25/03/20210,00%0,0061,4061,2561,2561,4031K198
24/03/20210,00%0,0061,4061,2561,2561,40210K28
23/03/20210,00%0,0061,4061,1061,1061,4012K39
22/03/20210,00%0,0061,4061,1061,1061,409K8
18/03/20210,00%0,0061,4061,4061,4061,4010K1
17/03/20210,15%0,0961,4061,1061,1061,4055K11
16/03/20210,18%0,1161,3161,1061,1061,316K4
15/03/20210,00%0,0061,2061,1061,1061,206K6
12/03/20212,00%1,2061,2060,0060,0061,2030K9
11/03/2021-0,83%-0,5060,0060,0060,0060,0355K20
10/03/20210,83%0,5060,5060,0060,0060,50106K22
09/03/2021-0,83%-0,5060,0060,0060,0060,0027K1
08/03/2021-0,79%-0,4860,5060,0060,0060,5030K2
05/03/20210,93%0,5660,9860,4260,4260,98289K3
04/03/20210,70%0,4260,4259,5259,2560,42159K27
03/03/2021-0,02%-0,0160,0059,5259,5060,004K3
02/03/20210,10%0,0660,0159,5259,5260,0139K8
01/03/2021-0,50%-0,3059,9559,7659,5159,9921K7
26/02/20210,42%0,2560,2560,0059,5160,256K7
25/02/20210,00%0,0060,0059,5259,5160,007K7
24/02/20210,00%0,0060,0059,5159,2560,0091K18
23/02/20210,10%0,0660,0059,5159,5060,009K11
22/02/2021-0,10%-0,0659,9459,9559,5159,957K8
19/02/20210,00%0,0060,0059,5059,2560,0070K8
18/02/20210,00%0,0060,0059,5259,5160,0024K12
17/02/20210,00%0,0060,0059,5159,5060,2341K18
11/02/20210,84%0,5060,0059,5059,5060,0037K15
10/02/20210,00%0,0059,5059,5059,5059,501782
09/02/20210,00%0,0059,5059,5059,2559,5014K6
08/02/2021-0,34%-0,2059,5059,5159,5059,992K6
05/02/20210,34%0,2059,7059,5059,5059,701K4
04/02/20210,00%0,0059,5059,5159,5059,515952
03/02/20210,85%0,5059,5059,5058,9060,3047K11
02/02/20210,82%0,4859,0060,3258,5160,3546K8
01/02/2021-3,26%-1,9758,5260,4058,5260,402373
29/01/20212,53%1,4960,4959,8858,5060,4986K29
28/01/2021-1,52%-0,9159,0059,9859,0059,984K6
27/01/20211,54%0,9159,9159,8959,0060,5020K18
26/01/20210,00%0,0059,0059,0159,0059,9010K14
22/01/20210,00%0,0059,0059,0059,0059,0154K11
21/01/2021-0,10%-0,0659,0059,0259,0059,50332K49
20/01/2021-3,02%-1,8459,0659,0659,0659,061182
19/01/20211,50%0,9060,9059,0459,0460,9015K10
18/01/2021-1,43%-0,8760,0060,8759,0560,8747K15
15/01/20211,45%0,8760,8759,7559,7560,877K10
14/01/20210,00%0,0060,0060,0060,0060,004K2
13/01/2021-1,59%-0,9760,0060,0060,0060,003K5
12/01/20211,62%0,9760,9759,0659,0660,9731K13
11/01/2021-2,09%-1,2860,0059,0459,0461,5070K41
08/01/20210,00%0,0061,2859,0459,0461,2814K9
07/01/2021-0,26%-0,1661,2859,0459,0461,2815K5
06/01/2021-0,08%-0,0561,4459,0559,0561,4422K18
05/01/2021-0,02%-0,0161,4959,0459,0461,49124K49
04/01/2021--61,5060,0059,0161,5018K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito