papéis
login
mais

Cotação atual, histórico e gráfico do papel: CJCT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-0,16%-0,1168,8967,0167,0168,999K5
27/01/20220,00%0,0069,0067,0267,0269,006194
26/01/20220,00%0,0069,0069,0069,0069,0076K3
25/01/20220,03%0,0269,0068,5068,5069,00753K16
24/01/20221,44%0,9868,9868,0068,0068,98896K10
21/01/20220,00%0,0068,0068,0068,0068,007K2
20/01/20220,00%0,0068,0068,0068,0068,00680K6
19/01/20220,00%0,0068,0067,9967,9968,6827K6
18/01/2022-1,42%-0,9868,0067,1767,0068,021M110
17/01/20220,00%0,0068,9868,9768,9768,982752
13/01/2022-0,03%-0,0268,9868,0967,0168,9818K11
12/01/20220,00%0,0069,0068,0068,0069,00242K12
11/01/20220,00%0,0069,0068,0867,7669,00421K9
07/01/20220,00%0,0069,0068,7068,0069,0015K5
04/01/20221,46%0,9969,0068,0168,0169,004K7
03/01/20220,01%0,0168,0168,0168,0168,013K2
30/12/20210,00%0,0068,0068,0067,0068,00243K7
29/12/20210,00%0,0068,0068,0068,0068,0082K3
28/12/20210,00%0,0068,0068,0068,0068,00184K6
27/12/2021-1,45%-1,0068,0066,0266,0268,007K4
23/12/20210,74%0,5169,0068,0168,0069,00171K7
22/12/20210,01%0,0168,4967,1167,1168,49279K8
21/12/20210,71%0,4868,4867,5067,5068,48203K3
20/12/2021-1,45%-1,0068,0069,0068,0069,00334K3
17/12/20210,04%0,0369,0068,0068,0069,00340K8
16/12/20211,43%0,9768,9768,0068,0068,97347K8
15/12/20210,00%0,0068,0067,1266,0068,49366K106
14/12/20210,00%0,0068,0068,0067,0068,98410K66
13/12/2021-1,41%-0,9768,0066,0466,0468,0036K9
10/12/20210,01%0,0168,9767,0167,0068,9740K34
08/12/2021-0,01%-0,0168,9667,0167,0068,962K3
07/12/20210,03%0,0268,9766,5666,0368,9715K119
03/12/2021-0,01%-0,0168,9566,0366,0068,9510K7
02/12/2021-0,03%-0,0268,9666,1166,0068,96169K6
01/12/20210,00%0,0068,9866,2666,1068,9821K6
30/11/20210,73%0,5068,9868,9868,9868,98145K5
29/11/2021-0,57%-0,3968,4868,4966,1068,49117K8
26/11/20210,54%0,3768,8768,9866,0068,98489K7
25/11/2021-0,70%-0,4868,5067,5167,5068,503K7
22/11/20210,00%0,0068,9868,5068,5068,9834K3
18/11/20210,00%0,0068,9868,9868,9868,98681
17/11/20211,44%0,9868,9867,0467,0268,983K6
16/11/20210,00%0,0068,0068,0068,0068,0034K1
12/11/2021-1,42%-0,9868,0067,0167,0068,00646K58
11/11/2021-0,03%-0,0268,9869,0067,0069,0054K4
09/11/20210,12%0,0869,0069,0069,0069,00691
08/11/2021-0,12%-0,0868,9267,0167,0068,9228K28
05/11/20210,20%0,1469,0068,8668,8669,003K5
04/11/20211,26%0,8668,8664,0264,0168,8621K9
03/11/2021-1,45%-1,0068,0068,0164,0468,939K9
29/10/20213,00%2,0169,0066,9766,9769,0011K11
28/10/20213,06%1,9966,9964,9464,9466,99104K6
27/10/2021-2,93%-1,9665,0065,0164,9065,01199K12
26/10/20210,00%0,0066,9665,0165,0166,961983
25/10/20215,45%3,4666,9666,0065,0066,969K9
22/10/2021-2,31%-1,5063,5063,5063,5063,6475K6
20/10/20210,00%0,0065,0065,0165,0065,017802
19/10/2021-0,03%-0,0265,0065,0065,0065,0015K4
18/10/2021-1,65%-1,0965,0265,0265,0265,021301
15/10/2021-2,78%-1,8966,1167,9066,1167,907954
14/10/2021-2,82%-1,9768,0069,9167,5169,9212K14
13/10/202110,19%6,4769,9763,7663,7669,973K4
11/10/20210,00%0,0063,5063,5063,5063,502K3
08/10/2021-0,78%-0,5063,5063,0163,0063,509K6
07/10/20211,59%1,0064,0063,0063,0064,0063K4
06/10/20210,80%0,5063,0061,7260,0065,00817K34
05/10/2021-0,79%-0,5062,5062,5061,7262,50268K40
04/10/20210,00%0,0063,0063,0063,0063,0019K2
01/10/20210,00%0,0063,0063,0063,0063,00631
30/09/20212,27%1,4063,0061,7261,7263,003M49
29/09/20210,00%0,0061,6061,6061,6061,603K1
28/09/20210,00%0,0061,6061,6061,6061,891M19
27/09/20212,48%1,4961,6060,1160,1161,604M649
24/09/20210,18%0,1160,1160,1460,0060,141M5
23/09/2021-0,50%-0,3060,0060,0060,0060,004M22
22/09/20210,90%0,5460,3060,0059,4060,304M248
21/09/2021-1,97%-1,2059,7659,5259,5060,94108K19
20/09/2021-0,07%-0,0460,9660,0360,0160,962K6
17/09/20210,00%0,0061,0061,0061,0061,005M1
16/09/20210,00%0,0061,0061,0061,0061,00364K6
15/09/2021-1,45%-0,9061,0061,0161,0061,05966K8
14/09/20211,48%0,9061,9061,0260,1061,90930K7
13/09/20210,03%0,0261,0060,9860,9861,01926K9
10/09/2021-0,03%-0,0260,9860,0260,0060,98397K11
09/09/2021-0,54%-0,3361,0060,9959,9961,4941K10
08/09/2021-0,26%-0,1661,3360,0157,2661,3366K17
06/09/2021-0,65%-0,4061,4960,0160,0161,491812
02/09/20211,21%0,7461,8961,8961,5061,892M640
01/09/20211,07%0,6561,1561,9060,1661,901833
31/08/20210,00%0,0060,5060,5060,5060,80612K10
30/08/2021-0,59%-0,3660,5060,9659,2560,97330K48
27/08/20210,02%0,0160,8660,1260,1260,864K12
25/08/20211,42%0,8560,8559,2859,2860,855404
24/08/20210,33%0,2060,0058,0358,0360,0099K10
23/08/2021-0,17%-0,1059,8058,0658,0559,993K7
20/08/2021-0,17%-0,1059,9060,8459,9060,846K5
19/08/20210,00%0,0060,0058,0358,0160,0118K15
18/08/20212,74%1,6060,0057,5457,5060,0060K25
17/08/20210,69%0,4058,4058,0157,5058,406K12
16/08/20210,00%0,0058,0058,0058,0058,001K1
13/08/2021-3,33%-2,0058,0058,0058,0058,006K2
12/08/20210,87%0,5260,0058,0558,0060,0024K19
11/08/2021-2,48%-1,5159,4858,2058,0060,9816K9
10/08/20215,16%2,9960,9960,9860,9860,9916K259
09/08/2021-0,94%-0,5558,0058,5458,0058,54504K12
06/08/2021-3,06%-1,8558,5560,0158,5560,0159K4
05/08/2021-0,98%-0,6060,4060,2760,2760,404K4
04/08/20210,00%0,0061,0061,0061,0061,002441
02/08/20210,00%0,0061,0060,9960,9961,004872
30/07/20211,68%1,0161,0061,0061,0061,0073K7
29/07/20211,68%0,9959,9959,9958,5561,90982K11
28/07/2021-1,67%-1,0059,0059,0359,0059,06532K71
27/07/20210,00%0,0060,0059,0359,0361,8614K5
26/07/20210,00%0,0060,0059,0659,0561,894775
23/07/2021-3,05%-1,8960,0060,0059,0161,90754K8
22/07/20212,81%1,6961,8961,8961,8961,89611
21/07/2021-1,25%-0,7660,2060,9658,0060,96279K38
20/07/2021-1,34%-0,8360,9659,6659,6561,7315K11
19/07/2021-0,10%-0,0661,7961,0160,9961,793K6
16/07/20210,00%0,0061,8561,8561,8561,853712
15/07/20212,23%1,3561,8560,5060,5061,852K8
14/07/20210,02%0,0160,5059,0459,0460,5010K9
13/07/2021-0,02%-0,0160,4960,4960,4960,497K3
12/07/20210,48%0,2960,5059,0158,0060,88152K68
08/07/2021-1,26%-0,7760,2158,6058,0660,8419K40
06/07/2021-0,03%-0,0260,9860,0160,0060,989K10
05/07/2021-1,61%-1,0061,0060,0359,4361,7340K18
02/07/2021-0,77%-0,4862,0060,1360,0062,4779K19
30/06/2021-0,02%-0,0162,4862,4862,4862,4819K4
29/06/20210,82%0,5162,4962,4862,4862,491873
28/06/20214,12%2,4561,9861,0059,4762,4924K17
25/06/2021-3,97%-2,4659,5361,9959,5061,9927K9
24/06/20210,49%0,3061,9961,2061,0661,99626K62
23/06/2021--61,6961,2461,1061,99103K34


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito