ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CJCT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20220,00%0,0081,8181,8181,8181,811632
30/06/20222,25%1,8081,8179,9779,9781,81113K16
29/06/20220,00%0,0080,0178,0278,0280,011K3
28/06/2022-1,44%-1,1780,0179,0079,0080,0183K7
27/06/20220,22%0,1881,1881,1881,1881,18811
24/06/20221,50%1,2081,0079,5079,5081,00208K4
23/06/20220,38%0,3079,8079,5079,5079,801592
22/06/2022-0,62%-0,5079,5079,5079,5079,501591
21/06/20220,63%0,5080,0079,5079,5080,00155K5
20/06/2022-2,45%-2,0079,5081,5079,0081,50668K6
15/06/20220,62%0,5081,5079,0079,0081,507133
14/06/20220,00%0,0081,0079,0079,0081,002K2
10/06/20220,00%0,0081,0081,0080,0081,002K3
08/06/20220,00%0,0081,0080,0080,0081,00190K3
07/06/20220,62%0,5081,0080,0078,0081,0085K14
06/06/2022-0,62%-0,5080,5078,0078,0080,502K4
03/06/20223,85%3,0081,0078,0078,0081,0098K6
02/06/2022-3,70%-3,0078,0078,0078,0078,008K1
31/05/20220,00%0,0081,0078,0078,0081,0089K7
27/05/20225,19%4,0081,0081,0081,0081,00811
26/05/20220,00%0,0077,0077,0077,0077,009242
24/05/20220,00%0,0077,0077,0077,0077,002311
23/05/20220,00%0,0077,0077,0077,0077,004K2
20/05/2022-3,75%-3,0077,0077,0077,0077,0041K2
18/05/20220,00%0,0080,0080,0080,0080,004002
17/05/20224,58%3,5080,0076,5076,5090,9077K5
16/05/20220,66%0,5076,5076,0175,9076,50325K38
13/05/20221,32%0,9976,0075,5075,5076,00228K9
12/05/2022-1,26%-0,9675,0175,5075,0075,50265K19
09/05/2022-0,68%-0,5275,9775,5075,5075,99174K10
04/05/20220,64%0,4976,4975,5175,5076,498K4
03/05/2022-1,22%-0,9476,0075,5075,5076,00180K6
29/04/20221,24%0,9476,9476,0076,0076,9412K2
28/04/2022-1,17%-0,9076,0076,0076,0076,012K3
27/04/20221,18%0,9076,9076,8976,8976,906133
26/04/20220,00%0,0076,0076,0076,0076,0119K4
25/04/2022-1,30%-1,0076,0076,0076,0076,0044K2
22/04/2022-0,77%-0,6077,0076,0076,0077,0061K3
20/04/20220,13%0,1077,6077,6077,6077,601K1
18/04/20221,97%1,5077,5076,0076,0077,506962
14/04/20221,33%1,0076,0075,8075,8076,004M15
13/04/20221,35%1,0075,0074,5074,5075,00194K7
12/04/2022-0,01%-0,0174,0074,0074,0074,0079K2
11/04/20220,01%0,0174,0175,8674,0175,867542
08/04/2022-1,33%-1,0074,0074,9574,0076,00155K33
07/04/20223,45%2,5075,0072,0072,0075,004M72
06/04/2022-0,34%-0,2572,5072,0072,0072,506484
05/04/20220,34%0,2572,7572,5072,0072,7519K4
04/04/20220,00%0,0072,5072,5172,5072,5116K2
01/04/2022-1,63%-1,2072,5073,2072,5073,50155K34
31/03/2022-0,41%-0,3073,7073,0073,0073,7076K4
30/03/20220,68%0,5074,0073,5073,5074,007K3
29/03/2022-0,68%-0,5073,5073,0073,0073,88405K6
25/03/20221,37%1,0074,0072,8972,8974,00529K73
24/03/20220,14%0,1073,0073,0073,0073,00731
23/03/2022-0,14%-0,1072,9072,2072,2072,902K4
21/03/20220,00%0,0073,0072,0072,0073,005K3
18/03/20220,01%0,0173,0072,9972,0073,00114K6
17/03/20220,26%0,1972,9972,0071,5072,9980K22
16/03/2022-0,26%-0,1972,8072,0072,0072,8023K6
14/03/20220,00%0,0072,9971,2671,0072,9980K8
11/03/20221,39%1,0072,9971,0071,0072,9920K3
10/03/20220,69%0,4971,9971,0170,5071,9957K5
09/03/20220,00%0,0071,5071,0171,0171,501K2
08/03/2022-0,69%-0,5071,5071,5071,5071,502K3
07/03/20220,28%0,2072,0072,2072,0072,202K3
04/03/2022-1,63%-1,1971,8071,5071,5071,807K3
03/03/20221,37%0,9972,9973,0070,5073,002K3
02/03/20220,00%0,0072,0070,5070,5072,001422
25/02/20220,00%0,0072,0071,0070,5072,0082K8
24/02/20222,13%1,5072,0072,0072,0072,00721
23/02/2022-1,37%-0,9870,5070,5070,5071,0029K7
22/02/2022-0,01%-0,0171,4870,5070,5071,48479K8
21/02/2022-2,06%-1,5071,4970,5070,0071,49194K8
15/02/20222,80%1,9972,9970,0170,0072,9914K12
14/02/20220,00%0,0071,0070,0070,0071,0046K7
09/02/20221,07%0,7571,0070,0070,0071,0035K2
07/02/20220,36%0,2570,2569,0069,0070,257K2
04/02/20220,59%0,4170,0069,0069,0070,00276K8
03/02/2022-0,16%-0,1169,5969,6069,5069,602K3
02/02/20220,01%0,0169,7069,6969,6969,704K2
01/02/20221,00%0,6969,6965,6665,6669,6992K12
31/01/20220,16%0,1169,0068,9068,9069,00128K4
28/01/2022-0,16%-0,1168,8967,0167,0168,999K5
27/01/20220,00%0,0069,0067,0267,0269,006194
26/01/20220,00%0,0069,0069,0069,0069,0076K3
25/01/20220,03%0,0269,0068,5068,5069,00753K16
24/01/20221,44%0,9868,9868,0068,0068,98896K10
21/01/20220,00%0,0068,0068,0068,0068,007K2
20/01/20220,00%0,0068,0068,0068,0068,00680K6
19/01/20220,00%0,0068,0067,9967,9968,6827K6
18/01/2022-1,42%-0,9868,0067,1767,0068,021M110
17/01/20220,00%0,0068,9868,9768,9768,982752
13/01/2022-0,03%-0,0268,9868,0967,0168,9818K11
12/01/20220,00%0,0069,0068,0068,0069,00242K12
11/01/20220,00%0,0069,0068,0867,7669,00421K9
07/01/20220,00%0,0069,0068,7068,0069,0015K5
04/01/20221,46%0,9969,0068,0168,0169,004K7
03/01/20220,01%0,0168,0168,0168,0168,013K2
30/12/20210,00%0,0068,0068,0067,0068,00243K7
29/12/20210,00%0,0068,0068,0068,0068,0082K3
28/12/20210,00%0,0068,0068,0068,0068,00184K6
27/12/2021-1,45%-1,0068,0066,0266,0268,007K4
23/12/20210,74%0,5169,0068,0168,0069,00171K7
22/12/20210,01%0,0168,4967,1167,1168,49279K8
21/12/20210,71%0,4868,4867,5067,5068,48203K3
20/12/2021-1,45%-1,0068,0069,0068,0069,00334K3
17/12/20210,04%0,0369,0068,0068,0069,00340K8
16/12/20211,43%0,9768,9768,0068,0068,97347K8
15/12/20210,00%0,0068,0067,1266,0068,49366K106
14/12/20210,00%0,0068,0068,0067,0068,98410K66
13/12/2021-1,41%-0,9768,0066,0466,0468,0036K9
10/12/20210,01%0,0168,9767,0167,0068,9740K34
08/12/2021-0,01%-0,0168,9667,0167,0068,962K3
07/12/20210,03%0,0268,9766,5666,0368,9715K119
03/12/2021-0,01%-0,0168,9566,0366,0068,9510K7
02/12/2021-0,03%-0,0268,9666,1166,0068,96169K6
01/12/20210,00%0,0068,9866,2666,1068,9821K6
30/11/20210,73%0,5068,9868,9868,9868,98145K5
29/11/2021-0,57%-0,3968,4868,4966,1068,49117K8
26/11/20210,54%0,3768,8768,9866,0068,98489K7
25/11/2021-0,70%-0,4868,5067,5167,5068,503K7
22/11/20210,00%0,0068,9868,5068,5068,9834K3
18/11/20210,00%0,0068,9868,9868,9868,98681
17/11/20211,44%0,9868,9867,0467,0268,983K6
16/11/20210,00%0,0068,0068,0068,0068,0034K1
12/11/2021-1,42%-0,9868,0067,0167,0068,00646K58
11/11/2021-0,03%-0,0268,9869,0067,0069,0054K4
09/11/20210,12%0,0869,0069,0069,0069,00691
08/11/2021-0,12%-0,0868,9267,0167,0068,9228K28
05/11/20210,20%0,1469,0068,8668,8669,003K5
04/11/20211,26%0,8668,8664,0264,0168,8621K9
03/11/2021-1,45%-1,0068,0068,0164,0468,939K9
29/10/2021--69,0066,9766,9769,0011K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito