Cotação atual, histórico e gráfico do papel: CJCT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | -0,15% | -0,10 | 64,89 | 63,01 | 63,00 | 65,01 | 74K | 38 |
22/04/2024 | 1,59% | 1,02 | 64,99 | 63,97 | 63,97 | 67,97 | 14K | 9 |
18/04/2024 | -3,06% | -2,02 | 63,97 | 63,98 | 63,97 | 63,98 | 1K | 3 |
17/04/2024 | 4,75% | 2,99 | 65,99 | 65,99 | 65,99 | 65,99 | 131 | 1 |
15/04/2024 | -2,97% | -1,93 | 63,00 | 63,00 | 63,00 | 63,00 | 5K | 1 |
12/04/2024 | 3,51% | 2,20 | 64,93 | 61,50 | 61,50 | 64,93 | 193K | 201 |
11/04/2024 | -0,11% | -0,07 | 62,73 | 62,90 | 62,05 | 62,90 | 123K | 13 |
10/04/2024 | -0,16% | -0,10 | 62,80 | 62,79 | 62,79 | 62,98 | 53K | 8 |
09/04/2024 | -0,14% | -0,09 | 62,90 | 61,01 | 60,00 | 62,90 | 119K | 73 |
08/04/2024 | -0,33% | -0,21 | 62,99 | 61,03 | 61,00 | 63,00 | 34K | 25 |
05/04/2024 | 0,00% | 0,00 | 63,20 | 62,06 | 61,49 | 64,30 | 147K | 50 |
|
04/04/2024 | 0,49% | 0,31 | 63,20 | 62,50 | 62,50 | 63,20 | 50K | 3 |
03/04/2024 | -3,25% | -2,11 | 62,89 | 62,89 | 62,89 | 62,89 | 62 | 1 |
28/03/2024 | 1,56% | 1,00 | 65,00 | 63,01 | 61,99 | 65,35 | 448K | 20 |
27/03/2024 | 1,59% | 1,00 | 64,00 | 62,02 | 62,01 | 64,00 | 1K | 4 |
26/03/2024 | -0,79% | -0,50 | 63,00 | 63,01 | 63,00 | 63,01 | 28K | 2 |
25/03/2024 | -1,55% | -1,00 | 63,50 | 63,52 | 63,50 | 63,52 | 25K | 7 |
22/03/2024 | -1,30% | -0,85 | 64,50 | 63,50 | 63,50 | 64,50 | 16K | 3 |
20/03/2024 | 2,08% | 1,33 | 65,35 | 64,50 | 64,50 | 65,35 | 13K | 2 |
19/03/2024 | -0,74% | -0,48 | 64,02 | 65,00 | 64,02 | 65,00 | 129 | 2 |
18/03/2024 | -2,26% | -1,49 | 64,50 | 64,50 | 64,50 | 64,50 | 129 | 1 |
15/03/2024 | -0,02% | -0,01 | 65,99 | 65,99 | 65,99 | 65,99 | 2K | 4 |
14/03/2024 | 0,02% | 0,01 | 66,00 | 65,99 | 65,99 | 66,00 | 659 | 2 |
13/03/2024 | 0,75% | 0,49 | 65,99 | 64,01 | 64,00 | 65,99 | 5K | 3 |
12/03/2024 | 1,55% | 1,00 | 65,50 | 64,50 | 64,50 | 65,50 | 19K | 3 |
11/03/2024 | 0,78% | 0,50 | 64,50 | 64,50 | 64,50 | 64,50 | 13K | 2 |
08/03/2024 | -2,29% | -1,50 | 64,00 | 65,01 | 64,00 | 65,01 | 28K | 3 |
07/03/2024 | -2,60% | -1,75 | 65,50 | 67,11 | 65,50 | 67,11 | 198 | 2 |
06/03/2024 | -3,78% | -2,64 | 67,25 | 66,88 | 65,75 | 67,47 | 86K | 41 |
04/03/2024 | 0,00% | 0,00 | 69,89 | 68,00 | 68,00 | 69,89 | 22K | 2 |
01/03/2024 | -0,13% | -0,09 | 69,89 | 69,89 | 69,89 | 69,89 | 3K | 5 |
29/02/2024 | 2,93% | 1,99 | 69,98 | 69,98 | 69,98 | 69,98 | 2K | 2 |
28/02/2024 | 0,19% | 0,13 | 67,99 | 68,00 | 67,99 | 68,00 | 747 | 5 |
27/02/2024 | -0,19% | -0,13 | 67,86 | 66,79 | 65,50 | 67,86 | 126K | 12 |
23/02/2024 | 0,28% | 0,19 | 67,99 | 67,99 | 67,99 | 67,99 | 271 | 1 |
20/02/2024 | -0,04% | -0,03 | 67,80 | 67,80 | 67,80 | 67,80 | 745 | 2 |
19/02/2024 | 0,04% | 0,03 | 67,83 | 66,71 | 66,70 | 67,99 | 24K | 12 |
16/02/2024 | 0,00% | 0,00 | 67,80 | 67,80 | 67,80 | 67,80 | 67 | 1 |
15/02/2024 | -0,29% | -0,20 | 67,80 | 68,00 | 67,80 | 68,00 | 407 | 3 |
14/02/2024 | 0,03% | 0,02 | 68,00 | 66,52 | 66,50 | 68,00 | 8K | 6 |
06/02/2024 | -0,01% | -0,01 | 67,98 | 66,50 | 66,50 | 67,98 | 36K | 10 |
05/02/2024 | 0,73% | 0,49 | 67,99 | 66,99 | 66,99 | 67,99 | 20K | 3 |
01/02/2024 | -0,72% | -0,49 | 67,50 | 67,22 | 67,22 | 67,50 | 134 | 2 |
31/01/2024 | 1,46% | 0,98 | 67,99 | 67,79 | 66,00 | 68,00 | 144K | 50 |
30/01/2024 | 0,01% | 0,01 | 67,01 | 67,00 | 66,50 | 67,31 | 432K | 334 |
29/01/2024 | -0,92% | -0,62 | 67,00 | 67,00 | 67,00 | 67,00 | 35K | 27 |
24/01/2024 | 0,00% | 0,00 | 67,62 | 66,99 | 66,99 | 67,62 | 83K | 30 |
23/01/2024 | -0,01% | -0,01 | 67,62 | 66,02 | 65,00 | 67,62 | 242K | 20 |
19/01/2024 | -0,40% | -0,27 | 67,63 | 67,02 | 67,00 | 67,63 | 106K | 24 |
18/01/2024 | -0,15% | -0,10 | 67,90 | 66,99 | 66,99 | 67,90 | 7K | 5 |
17/01/2024 | 0,01% | 0,01 | 68,00 | 67,42 | 67,00 | 68,00 | 2K | 6 |
16/01/2024 | -0,01% | -0,01 | 67,99 | 67,86 | 67,86 | 68,33 | 137K | 204 |
15/01/2024 | -1,42% | -0,98 | 68,00 | 68,01 | 67,99 | 68,99 | 71K | 31 |
12/01/2024 | 1,44% | 0,98 | 68,98 | 68,21 | 67,02 | 68,98 | 3K | 10 |
11/01/2024 | -5,56% | -4,00 | 68,00 | 68,47 | 67,00 | 71,00 | 5K | 13 |
09/01/2024 | 2,87% | 2,01 | 72,00 | 72,00 | 72,00 | 72,00 | 72 | 1 |
08/01/2024 | 1,42% | 0,98 | 69,99 | 69,00 | 68,76 | 70,00 | 62K | 59 |
05/01/2024 | 0,00% | 0,00 | 69,01 | 68,00 | 68,00 | 69,01 | 20K | 3 |
04/01/2024 | -1,40% | -0,98 | 69,01 | 70,00 | 69,01 | 70,00 | 278 | 3 |
02/01/2024 | -0,01% | -0,01 | 69,99 | 69,99 | 69,99 | 69,99 | 69 | 1 |
28/12/2023 | 0,01% | 0,01 | 70,00 | 68,00 | 68,00 | 70,00 | 5K | 12 |
26/12/2023 | 1,45% | 1,00 | 69,99 | 68,97 | 68,97 | 69,99 | 6K | 6 |
22/12/2023 | 0,00% | 0,00 | 68,99 | 68,99 | 68,99 | 68,99 | 14K | 3 |
20/12/2023 | -0,01% | -0,01 | 68,99 | 68,99 | 68,99 | 68,99 | 1K | 2 |
19/12/2023 | 0,16% | 0,11 | 69,00 | 67,01 | 67,00 | 69,00 | 28K | 33 |
18/12/2023 | 0,57% | 0,39 | 68,89 | 68,96 | 68,29 | 68,96 | 8K | 5 |
15/12/2023 | -0,70% | -0,48 | 68,50 | 68,69 | 68,50 | 68,97 | 961 | 4 |
14/12/2023 | 0,51% | 0,35 | 68,98 | 68,41 | 68,38 | 68,98 | 205 | 3 |
13/12/2023 | 2,43% | 1,63 | 68,63 | 67,00 | 67,00 | 68,63 | 63K | 4 |
12/12/2023 | -2,86% | -1,97 | 67,00 | 68,81 | 67,00 | 68,82 | 4K | 7 |
11/12/2023 | -0,04% | -0,03 | 68,97 | 68,36 | 67,50 | 68,97 | 129K | 11 |
07/12/2023 | 0,01% | 0,01 | 69,00 | 68,99 | 68,51 | 69,00 | 36K | 55 |
06/12/2023 | -0,01% | -0,01 | 68,99 | 68,01 | 68,00 | 68,99 | 27K | 11 |
05/12/2023 | -1,41% | -0,99 | 69,00 | 69,01 | 68,99 | 69,38 | 456K | 95 |
04/12/2023 | 1,54% | 1,06 | 69,99 | 69,00 | 69,00 | 69,99 | 28K | 25 |
30/11/2023 | 0,63% | 0,43 | 68,93 | 68,93 | 68,93 | 68,93 | 137 | 2 |
29/11/2023 | 0,00% | 0,00 | 68,50 | 68,57 | 68,50 | 68,57 | 69K | 3 |
27/11/2023 | -0,72% | -0,50 | 68,50 | 68,51 | 68,50 | 69,20 | 891 | 7 |
24/11/2023 | 0,00% | 0,00 | 69,00 | 69,00 | 68,00 | 69,98 | 70K | 9 |
22/11/2023 | 0,00% | 0,00 | 69,00 | 69,01 | 69,00 | 69,01 | 84K | 19 |
21/11/2023 | -1,08% | -0,75 | 69,00 | 69,00 | 69,00 | 69,00 | 345 | 1 |
20/11/2023 | -0,36% | -0,25 | 69,75 | 69,75 | 69,75 | 69,75 | 43K | 2 |
17/11/2023 | 0,72% | 0,50 | 70,00 | 69,52 | 69,50 | 70,00 | 1K | 4 |
16/11/2023 | -0,71% | -0,50 | 69,50 | 69,50 | 69,50 | 69,50 | 556K | 13 |
14/11/2023 | 0,01% | 0,01 | 70,00 | 69,99 | 69,99 | 70,00 | 19K | 3 |
13/11/2023 | 1,43% | 0,99 | 69,99 | 69,00 | 69,00 | 69,99 | 38K | 4 |
10/11/2023 | -0,14% | -0,10 | 69,00 | 69,00 | 69,00 | 69,99 | 15K | 5 |
09/11/2023 | 0,00% | 0,00 | 69,10 | 69,10 | 69,10 | 70,00 | 2K | 3 |
08/11/2023 | -0,58% | -0,40 | 69,10 | 69,50 | 69,00 | 69,50 | 98K | 6 |
07/11/2023 | -0,70% | -0,49 | 69,50 | 69,50 | 69,50 | 69,50 | 347 | 1 |
06/11/2023 | -0,01% | -0,01 | 69,99 | 70,00 | 69,99 | 70,00 | 5K | 6 |
03/11/2023 | 0,17% | 0,12 | 70,00 | 70,00 | 70,00 | 70,00 | 4K | 1 |
01/11/2023 | -0,17% | -0,12 | 69,88 | 73,50 | 69,07 | 73,50 | 911 | 5 |
31/10/2023 | 0,00% | 0,00 | 70,00 | 70,00 | 69,15 | 70,00 | 45K | 19 |
30/10/2023 | 0,01% | 0,01 | 70,00 | 69,99 | 69,25 | 70,00 | 8K | 9 |
26/10/2023 | 0,71% | 0,49 | 69,99 | 69,50 | 68,00 | 69,99 | 70K | 7 |
25/10/2023 | 0,00% | 0,00 | 69,50 | 69,50 | 69,50 | 69,50 | 2K | 1 |
24/10/2023 | -0,70% | -0,49 | 69,50 | 69,50 | 69,50 | 69,50 | 69 | 1 |
23/10/2023 | -0,01% | -0,01 | 69,99 | 69,99 | 69,99 | 69,99 | 5K | 3 |
20/10/2023 | 0,00% | 0,00 | 70,00 | 69,01 | 69,01 | 70,00 | 415 | 3 |
19/10/2023 | 0,00% | 0,00 | 70,00 | 69,01 | 69,00 | 70,79 | 6K | 4 |
17/10/2023 | -0,70% | -0,49 | 70,00 | 70,50 | 70,00 | 70,50 | 845 | 2 |
16/10/2023 | -2,08% | -1,50 | 70,49 | 69,00 | 69,00 | 71,97 | 2K | 16 |
11/10/2023 | 2,86% | 2,00 | 71,99 | 69,03 | 69,02 | 71,99 | 7K | 7 |
10/10/2023 | -1,42% | -1,01 | 69,99 | 70,01 | 69,99 | 71,00 | 8K | 4 |
09/10/2023 | -2,67% | -1,95 | 71,00 | 69,51 | 69,51 | 73,00 | 131K | 34 |
06/10/2023 | -0,05% | -0,04 | 72,95 | 72,95 | 72,95 | 72,95 | 364 | 1 |
05/10/2023 | -0,01% | -0,01 | 72,99 | 71,99 | 71,99 | 72,99 | 22K | 27 |
04/10/2023 | 6,57% | 4,50 | 73,00 | 73,00 | 73,00 | 73,00 | 73 | 1 |
03/10/2023 | -0,72% | -0,50 | 68,50 | 69,00 | 68,00 | 69,00 | 149K | 37 |
02/10/2023 | -4,17% | -3,00 | 69,00 | 68,00 | 68,00 | 69,99 | 4K | 5 |
29/09/2023 | 5,73% | 3,90 | 72,00 | 68,01 | 68,01 | 72,00 | 22K | 5 |
28/09/2023 | -6,71% | -4,90 | 68,10 | 69,00 | 68,10 | 69,00 | 10K | 5 |
27/09/2023 | 7,35% | 5,00 | 73,00 | 68,00 | 68,00 | 73,00 | 2K | 2 |
25/09/2023 | -0,01% | -0,01 | 68,00 | 68,00 | 68,00 | 68,00 | 14K | 3 |
22/09/2023 | 0,01% | 0,01 | 68,01 | 68,00 | 68,00 | 68,01 | 67K | 2 |
21/09/2023 | -1,45% | -1,00 | 68,00 | 68,99 | 68,00 | 68,99 | 33K | 2 |
20/09/2023 | 0,00% | 0,00 | 69,00 | 69,00 | 69,00 | 69,00 | 759 | 1 |
19/09/2023 | 1,47% | 1,00 | 69,00 | 68,01 | 68,00 | 69,00 | 136K | 13 |
18/09/2023 | 0,00% | 0,00 | 68,00 | 68,99 | 68,00 | 68,99 | 137K | 4 |
15/09/2023 | 0,74% | 0,50 | 68,00 | 68,99 | 68,00 | 68,99 | 136 | 2 |
14/09/2023 | -0,74% | -0,50 | 67,50 | 67,50 | 67,50 | 67,50 | 675 | 1 |
13/09/2023 | 0,00% | 0,00 | 68,00 | 67,50 | 67,50 | 68,00 | 135 | 2 |
12/09/2023 | 0,01% | 0,01 | 68,00 | 67,16 | 67,16 | 68,00 | 68K | 4 |
11/09/2023 | 0,00% | 0,00 | 67,99 | 67,10 | 67,10 | 67,99 | 203 | 2 |
08/09/2023 | -0,01% | -0,01 | 67,99 | 67,01 | 67,01 | 67,99 | 404 | 5 |
05/09/2023 | 0,00% | 0,00 | 68,00 | 67,00 | 67,00 | 68,00 | 22K | 5 |
31/08/2023 | 0,00% | 0,00 | 68,00 | 67,01 | 67,00 | 68,00 | 30K | 17 |
30/08/2023 | 0,00% | 0,00 | 68,00 | 68,00 | 67,00 | 68,00 | 39K | 3 |
28/08/2023 | 1,49% | 1,00 | 68,00 | 67,00 | 67,00 | 68,00 | 67K | 2 |
25/08/2023 | -0,74% | -0,50 | 67,00 | 67,50 | 67,00 | 67,99 | 114K | 4 |
24/08/2023 | 0,00% | 0,00 | 67,50 | 67,50 | 67,50 | 67,50 | 20K | 2 |
23/08/2023 | 0,76% | 0,51 | 67,50 | 67,00 | 67,00 | 67,50 | 89K | 3 |
22/08/2023 | - | - | 66,99 | 66,99 | 66,00 | 66,99 | 4K | 7 |
Date,Open,High,Low,Close,Volume
23-Apr-24,63.01,65.01,63.00,64.89,73629
22-Apr-24,63.97,67.97,63.97,64.99,13699
18-Apr-24,63.98,63.98,63.97,63.97,1279
17-Apr-24,65.99,65.99,65.99,65.99,131
15-Apr-24,63.00,63.00,63.00,63.00,4725
12-Apr-24,61.50,64.93,61.50,64.93,193037
11-Apr-24,62.90,62.90,62.05,62.73,123345
10-Apr-24,62.79,62.98,62.79,62.80,52950
09-Apr-24,61.01,62.90,60.00,62.90,119257
08-Apr-24,61.03,63.00,61.00,62.99,34474
05-Apr-24,62.06,64.30,61.49,63.20,147184
04-Apr-24,62.50,63.20,62.50,63.20,49800
03-Apr-24,62.89,62.89,62.89,62.89,62
28-Mar-24,63.01,65.35,61.99,65.00,447541
27-Mar-24,62.02,64.00,62.01,64.00,1369
26-Mar-24,63.01,63.01,63.00,63.00,28350
25-Mar-24,63.52,63.52,63.50,63.50,24956
22-Mar-24,63.50,64.50,63.50,64.50,15694
20-Mar-24,64.50,65.35,64.50,65.35,12965
19-Mar-24,65.00,65.00,64.02,64.02,129
18-Mar-24,64.50,64.50,64.50,64.50,129
15-Mar-24,65.99,65.99,65.99,65.99,1583
14-Mar-24,65.99,66.00,65.99,66.00,659
13-Mar-24,64.01,65.99,64.00,65.99,4930
12-Mar-24,64.50,65.50,64.50,65.50,19480
11-Mar-24,64.50,64.50,64.50,64.50,12964
08-Mar-24,65.01,65.01,64.00,64.00,28147
07-Mar-24,67.11,67.11,65.50,65.50,198
06-Mar-24,66.88,67.47,65.75,67.25,86048
04-Mar-24,68.00,69.89,68.00,69.89,21950
01-Mar-24,69.89,69.89,69.89,69.89,3494
29-Feb-24,69.98,69.98,69.98,69.98,2169
28-Feb-24,68.00,68.00,67.99,67.99,747
27-Feb-24,66.79,67.86,65.50,67.86,125620
23-Feb-24,67.99,67.99,67.99,67.99,271
20-Feb-24,67.80,67.80,67.80,67.80,745
19-Feb-24,66.71,67.99,66.70,67.83,23654
16-Feb-24,67.80,67.80,67.80,67.80,67
15-Feb-24,68.00,68.00,67.80,67.80,407
14-Feb-24,66.52,68.00,66.50,68.00,7588
06-Feb-24,66.50,67.98,66.50,67.98,35833
05-Feb-24,66.99,67.99,66.99,67.99,20436
01-Feb-24,67.22,67.50,67.22,67.50,134
31-Jan-24,67.79,68.00,66.00,67.99,144348
30-Jan-24,67.00,67.31,66.50,67.01,432126
29-Jan-24,67.00,67.00,67.00,67.00,34773
24-Jan-24,66.99,67.62,66.99,67.62,82881
23-Jan-24,66.02,67.62,65.00,67.62,241643
19-Jan-24,67.02,67.63,67.00,67.63,105729
18-Jan-24,66.99,67.90,66.99,67.90,7224
17-Jan-24,67.42,68.00,67.00,68.00,2283
16-Jan-24,67.86,68.33,67.86,67.99,137359
15-Jan-24,68.01,68.99,67.99,68.00,70996
12-Jan-24,68.21,68.98,67.02,68.98,2975
11-Jan-24,68.47,71.00,67.00,68.00,4875
09-Jan-24,72.00,72.00,72.00,72.00,72
08-Jan-24,69.00,70.00,68.76,69.99,61553
05-Jan-24,68.00,69.01,68.00,69.01,19994
04-Jan-24,70.00,70.00,69.01,69.01,278
02-Jan-24,69.99,69.99,69.99,69.99,69
28-Dec-23,68.00,70.00,68.00,70.00,4614
26-Dec-23,68.97,69.99,68.97,69.99,6313
22-Dec-23,68.99,68.99,68.99,68.99,14073
20-Dec-23,68.99,68.99,68.99,68.99,1379
19-Dec-23,67.01,69.00,67.00,69.00,28362
18-Dec-23,68.96,68.96,68.29,68.89,7928
15-Dec-23,68.69,68.97,68.50,68.50,961
14-Dec-23,68.41,68.98,68.38,68.98,205
13-Dec-23,67.00,68.63,67.00,68.63,63250
12-Dec-23,68.81,68.82,67.00,67.00,4318
11-Dec-23,68.36,68.97,67.50,68.97,129003
07-Dec-23,68.99,69.00,68.51,69.00,35672
06-Dec-23,68.01,68.99,68.00,68.99,27270
05-Dec-23,69.01,69.38,68.99,69.00,455539
04-Dec-23,69.00,69.99,69.00,69.99,27807
30-Nov-23,68.93,68.93,68.93,68.93,137
29-Nov-23,68.57,68.57,68.50,68.50,68637
27-Nov-23,68.51,69.20,68.50,68.50,891
24-Nov-23,69.00,69.98,68.00,69.00,69966
22-Nov-23,69.01,69.01,69.00,69.00,84181
21-Nov-23,69.00,69.00,69.00,69.00,345
20-Nov-23,69.75,69.75,69.75,69.75,43314
17-Nov-23,69.52,70.00,69.50,70.00,1188
16-Nov-23,69.50,69.50,69.50,69.50,556347
14-Nov-23,69.99,70.00,69.99,70.00,18968
13-Nov-23,69.00,69.99,69.00,69.99,37999
10-Nov-23,69.00,69.99,69.00,69.00,14628
09-Nov-23,69.10,70.00,69.10,69.10,2350
08-Nov-23,69.50,69.50,69.00,69.10,97607
07-Nov-23,69.50,69.50,69.50,69.50,347
06-Nov-23,70.00,70.00,69.99,69.99,5039
03-Nov-23,70.00,70.00,70.00,70.00,3500
01-Nov-23,73.50,73.50,69.07,69.88,911
31-Oct-23,70.00,70.00,69.15,70.00,44815
30-Oct-23,69.99,70.00,69.25,70.00,8246
26-Oct-23,69.50,69.99,68.00,69.99,69669
25-Oct-23,69.50,69.50,69.50,69.50,2363
24-Oct-23,69.50,69.50,69.50,69.50,69
23-Oct-23,69.99,69.99,69.99,69.99,4829
20-Oct-23,69.01,70.00,69.01,70.00,415
19-Oct-23,69.01,70.79,69.00,70.00,6350
17-Oct-23,70.50,70.50,70.00,70.00,845
16-Oct-23,69.00,71.97,69.00,70.49,1682
11-Oct-23,69.03,71.99,69.02,71.99,6974
10-Oct-23,70.01,71.00,69.99,69.99,7519
09-Oct-23,69.51,73.00,69.51,71.00,131361
06-Oct-23,72.95,72.95,72.95,72.95,364
05-Oct-23,71.99,72.99,71.99,72.99,22476
04-Oct-23,73.00,73.00,73.00,73.00,73
03-Oct-23,69.00,69.00,68.00,68.50,149046
02-Oct-23,68.00,69.99,68.00,69.00,3770
29-Sep-23,68.01,72.00,68.01,72.00,22323
28-Sep-23,69.00,69.00,68.10,68.10,10125
27-Sep-23,68.00,73.00,68.00,73.00,1846
25-Sep-23,68.00,68.00,68.00,68.00,13668
22-Sep-23,68.00,68.01,68.00,68.01,66504
21-Sep-23,68.99,68.99,68.00,68.00,32708
20-Sep-23,69.00,69.00,69.00,69.00,759
19-Sep-23,68.01,69.00,68.00,69.00,136070
18-Sep-23,68.99,68.99,68.00,68.00,137034
15-Sep-23,68.99,68.99,68.00,68.00,136
14-Sep-23,67.50,67.50,67.50,67.50,675
13-Sep-23,67.50,68.00,67.50,68.00,135
12-Sep-23,67.16,68.00,67.16,68.00,68469
11-Sep-23,67.10,67.99,67.10,67.99,203
08-Sep-23,67.01,67.99,67.01,67.99,404
05-Sep-23,67.00,68.00,67.00,68.00,21774
31-Aug-23,67.01,68.00,67.00,68.00,30254
30-Aug-23,68.00,68.00,67.00,68.00,39329
28-Aug-23,67.00,68.00,67.00,68.00,67068
25-Aug-23,67.50,67.99,67.00,67.00,113891
24-Aug-23,67.50,67.50,67.50,67.50,20250
23-Aug-23,67.00,67.50,67.00,67.50,88937
22-Aug-23,66.99,66.99,66.00,66.99,3750
*exoneração de responsabilidade e termos de uso