papéis
login
mais

Cotação atual, histórico e gráfico do papel: S1YY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20211,72%3,43203,40203,40203,40203,404K1
15/09/20210,65%1,29199,97198,60198,60199,979K4
14/09/2021-1,45%-2,92198,68198,68198,68198,683K2
13/09/2021-0,85%-1,73201,60201,60201,60201,608K1
10/09/2021-1,72%-3,56203,33205,40203,33205,4012K2
09/09/20211,48%3,01206,89206,89206,89206,892K1
08/09/20211,53%3,08203,88203,88203,88203,8814K1
03/09/2021-1,06%-2,16200,80200,80200,80200,807K5
02/09/2021-0,57%-1,16202,96202,96202,96202,963K1
01/09/2021-0,98%-2,03204,12204,12204,12204,127K1
31/08/2021-0,27%-0,56206,15206,15206,15206,156K1
30/08/2021-1,26%-2,63206,71206,71206,71206,716K1
27/08/20210,70%1,45209,34208,33208,33209,3410K2
26/08/20210,61%1,27207,89207,89207,89207,894K1
25/08/20210,05%0,10206,62206,85206,62206,859K2
24/08/2021-1,30%-2,72206,52206,52206,52206,5213K1
23/08/20211,18%2,44209,24208,98208,98209,241K2
20/08/20211,11%2,28206,80206,55206,55207,033K3
19/08/2021-1,23%-2,55204,52204,96203,28204,965K3
18/08/2021-0,60%-1,25207,07207,27207,07207,274K7
17/08/2021-0,50%-1,05208,32209,37207,99209,373K3
16/08/20210,29%0,61209,37209,37209,37209,378K1
13/08/20210,68%1,40208,76207,36207,36208,76207K3
12/08/20210,78%1,61207,36205,75205,75207,366K3
11/08/20210,93%1,90205,75205,75205,75205,751K1
10/08/20215,51%10,64203,85203,85203,85203,855K1
09/08/2021-0,47%-0,92193,21193,21193,21193,214K1
06/08/20211,63%3,11194,13194,13194,13194,136K1
05/08/20212,49%4,64191,02191,02191,02191,022K1
04/08/2021-0,45%-0,85186,38185,87185,74186,381K7
03/08/2021-3,06%-5,92187,23189,41187,23190,261M28
30/07/20211,67%3,17193,15193,15193,15193,15283K2
23/07/20214,40%8,01189,98189,98189,98189,98190K2
19/07/2021-2,85%-5,33181,97181,97181,97181,975451
14/07/2021-3,16%-6,12187,30186,67186,59187,34376K31
30/06/2021-13,81%-30,98193,42193,42193,42193,4277K1
07/05/2021-0,27%-0,60224,40224,40224,40224,402K1
05/05/2021-0,53%-1,20225,00225,00225,00225,001K1
04/05/20210,62%1,40226,20226,20226,20226,205K1
28/04/2021-1,40%-3,20224,80226,20224,80226,2018K2
26/04/20211,69%3,80228,00228,00228,00228,002K1
01/04/2021-1,23%-2,80224,20224,20224,20224,204481
30/03/2021-1,77%-4,08227,00231,08227,00231,0814K5
11/03/2021-1,84%-4,32231,08231,08231,08231,087K1
08/03/20214,16%9,40235,40234,41234,41235,404692
26/02/20214,87%10,50226,00226,00226,00226,002261
23/02/20213,11%6,50215,50215,50215,50215,502151
19/02/20213,47%7,00209,00209,00209,00209,004181
17/02/2021-0,71%-1,45202,00201,41201,41202,004032
20/01/20213,35%6,60203,45203,15203,15203,452K7
14/01/2021-4,02%-8,25196,85196,85196,85196,859841
13/01/2021-1,76%-3,67205,10205,10205,10205,104101
12/01/2021-3,19%-6,89208,77213,78208,77213,781K2
11/01/202113,68%25,95215,66215,66215,66215,6686K1
04/01/2021-0,93%-1,79189,71187,59186,40189,7176K3
09/11/20209,42%16,49191,50187,76187,76191,50152K6
26/10/2020-2,70%-4,86175,01175,01175,01175,011751
21/10/202012,54%20,04179,87179,87179,87179,8736K1
04/09/20208,63%12,70159,83159,01159,01159,83418K7
05/05/2020-5,99%-9,37147,13147,13147,13147,1359K4
30/04/2020-0,48%-0,76156,50156,50156,50156,501M1
28/04/202015,50%21,10157,26157,26157,26158,00331K6
23/04/2020-1,33%-1,84136,16136,16136,16136,1668K1
22/04/20205,11%6,71138,00138,00138,00138,00138K1
27/03/202034,81%33,90131,29131,29131,29131,2929K1
24/03/202012,37%10,7297,3997,3997,3997,3929K1
23/03/2020-3,27%-2,9386,6789,3386,6789,33141K9
20/03/20204,11%3,5489,60104,3089,60104,3078K5
19/03/202018,28%13,3086,0686,0686,0686,06301K1
18/03/2020-22,42%-21,0372,7672,7672,7672,7615K1
17/03/2020-15,34%-16,9993,7984,1484,1493,79144K6
13/03/2020-21,21%-29,82110,78109,49109,49110,78296K3
11/03/2020-3,03%-4,40140,60140,60140,60140,6084K1
10/03/2020-7,70%-12,10145,00145,00145,00145,00102K1
05/03/20200,95%1,48157,10157,10157,10157,1063K1
02/03/2020-2,25%-3,58155,62154,00154,00155,6297K2
27/02/2020-2,07%-3,37159,20159,70159,20159,7032K2
26/02/2020-4,07%-6,89162,57162,57162,57162,57405K2
21/02/20200,12%0,21169,46169,46169,46169,4617K1
20/02/20200,70%1,17169,25169,25169,25169,2517K1
18/02/2020--168,08167,90167,90168,081M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito