Cotação atual, histórico e gráfico do papel: S1YY34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/06/2025 | -2,38% | -5,00 | 205,00 | 205,60 | 205,00 | 205,80 | 50K | 240 |
25/06/2025 | 0,30% | 0,63 | 210,00 | 210,00 | 210,00 | 210,00 | 420 | 1 |
23/06/2025 | 1,24% | 2,57 | 209,37 | 208,74 | 208,08 | 209,37 | 21K | 3 |
20/06/2025 | 0,61% | 1,26 | 206,80 | 206,80 | 206,80 | 206,80 | 8K | 1 |
18/06/2025 | 0,39% | 0,79 | 205,54 | 205,54 | 205,54 | 205,54 | 411 | 1 |
17/06/2025 | -1,67% | -3,47 | 204,75 | 205,00 | 204,54 | 205,17 | 9K | 33 |
11/06/2025 | 0,00% | 0,00 | 208,22 | 208,22 | 208,22 | 208,22 | 1K | 1 |
|
06/06/2025 | 0,66% | 1,37 | 208,22 | 208,22 | 208,22 | 208,22 | 1K | 1 |
05/06/2025 | 0,12% | 0,25 | 206,85 | 206,85 | 206,85 | 206,85 | 413 | 1 |
28/05/2025 | 0,92% | 1,89 | 206,60 | 206,60 | 206,60 | 206,60 | 4K | 1 |
22/05/2025 | 4,44% | 8,71 | 204,71 | 204,71 | 204,71 | 204,71 | 204 | 1 |
14/05/2025 | -2,00% | -4,00 | 196,00 | 196,00 | 196,00 | 196,00 | 588 | 1 |
13/05/2025 | -0,77% | -1,56 | 200,00 | 200,00 | 200,00 | 200,00 | 4K | 2 |
09/05/2025 | -0,81% | -1,64 | 201,56 | 201,56 | 201,56 | 201,56 | 201 | 1 |
08/05/2025 | -6,81% | -14,84 | 203,20 | 185,34 | 185,34 | 203,85 | 795 | 3 |
11/03/2025 | -2,63% | -5,90 | 218,04 | 218,04 | 218,04 | 218,04 | 436 | 1 |
10/03/2025 | 7,50% | 15,62 | 223,94 | 223,94 | 223,94 | 223,94 | 22K | 2 |
24/02/2025 | 1,52% | 3,12 | 208,32 | 208,32 | 208,32 | 208,32 | 1K | 1 |
21/02/2025 | 1,28% | 2,60 | 205,20 | 205,20 | 205,20 | 205,20 | 1K | 1 |
12/02/2025 | -4,51% | -9,57 | 202,60 | 202,60 | 202,60 | 202,60 | 202 | 1 |
30/01/2025 | 0,00% | 0,01 | 212,17 | 212,17 | 212,17 | 212,17 | 1K | 1 |
28/01/2025 | -12,21% | -29,52 | 212,16 | 240,42 | 211,94 | 240,42 | 23K | 7 |
12/12/2024 | -0,85% | -2,07 | 241,68 | 241,68 | 241,68 | 241,68 | 12K | 1 |
10/12/2024 | 9,27% | 20,67 | 243,75 | 243,75 | 243,75 | 243,75 | 12K | 1 |
11/11/2024 | 0,00% | 0,00 | 223,08 | 223,08 | 223,08 | 223,08 | 1K | 2 |
08/11/2024 | 2,01% | 4,40 | 223,08 | 223,08 | 223,08 | 223,08 | 1K | 1 |
04/11/2024 | 3,00% | 6,37 | 218,68 | 220,00 | 218,68 | 220,00 | 2K | 2 |
23/10/2024 | -0,82% | -1,75 | 212,31 | 212,31 | 212,31 | 212,31 | 212 | 1 |
18/10/2024 | 0,43% | 0,91 | 214,06 | 214,06 | 214,06 | 214,06 | 214 | 1 |
17/09/2024 | -3,35% | -7,39 | 213,15 | 215,54 | 213,15 | 215,54 | 7K | 2 |
06/09/2024 | 0,25% | 0,54 | 220,54 | 220,54 | 220,54 | 220,54 | 220 | 1 |
05/09/2024 | 2,34% | 5,04 | 220,00 | 220,00 | 220,00 | 220,00 | 220 | 1 |
22/08/2024 | 3,25% | 6,76 | 214,96 | 214,96 | 214,96 | 214,96 | 7K | 2 |
19/08/2024 | 1,57% | 3,21 | 208,20 | 208,20 | 208,20 | 208,20 | 16K | 1 |
23/07/2024 | 0,00% | 0,00 | 204,99 | 204,99 | 204,99 | 204,99 | 819 | 2 |
22/07/2024 | 3,68% | 7,28 | 204,99 | 203,30 | 203,30 | 204,99 | 6K | 2 |
16/07/2024 | 0,86% | 1,69 | 197,71 | 197,71 | 197,71 | 197,71 | 3K | 1 |
15/07/2024 | -0,75% | -1,48 | 196,02 | 196,02 | 196,02 | 196,02 | 392 | 1 |
12/07/2024 | 0,99% | 1,94 | 197,50 | 197,50 | 197,50 | 197,50 | 1K | 1 |
11/07/2024 | 2,63% | 5,02 | 195,56 | 195,56 | 195,56 | 195,56 | 195 | 1 |
08/07/2024 | -5,02% | -10,07 | 190,54 | 200,12 | 189,96 | 200,12 | 970 | 4 |
24/06/2024 | 0,00% | 0,00 | 200,61 | 200,61 | 200,61 | 200,61 | 1K | 1 |
19/06/2024 | 0,92% | 1,82 | 200,61 | 200,61 | 200,61 | 200,61 | 1K | 1 |
17/06/2024 | 2,57% | 4,99 | 198,79 | 196,13 | 195,97 | 198,79 | 34K | 3 |
10/06/2024 | 0,86% | 1,66 | 193,80 | 193,80 | 193,80 | 193,80 | 193 | 1 |
07/06/2024 | 0,45% | 0,87 | 192,14 | 192,14 | 192,14 | 192,14 | 2K | 1 |
06/06/2024 | 0,13% | 0,24 | 191,27 | 191,27 | 191,27 | 191,27 | 2K | 1 |
05/06/2024 | 2,29% | 4,27 | 191,03 | 191,03 | 191,03 | 191,03 | 4K | 1 |
24/05/2024 | -0,21% | -0,39 | 186,76 | 186,76 | 186,76 | 186,76 | 4K | 1 |
22/05/2024 | -2,76% | -5,32 | 187,15 | 187,15 | 187,15 | 187,15 | 2K | 1 |
21/05/2024 | -0,20% | -0,38 | 192,47 | 192,47 | 192,47 | 192,47 | 2K | 2 |
20/05/2024 | -0,78% | -1,52 | 192,85 | 193,42 | 192,85 | 193,42 | 6K | 2 |
09/05/2024 | 1,39% | 2,66 | 194,37 | 194,37 | 194,37 | 194,37 | 4K | 1 |
08/05/2024 | 0,00% | 0,00 | 191,71 | 191,71 | 191,71 | 191,71 | 1K | 1 |
07/05/2024 | 1,13% | 2,15 | 191,71 | 191,71 | 191,71 | 191,71 | 958 | 1 |
02/05/2024 | -3,01% | -5,88 | 189,56 | 189,56 | 189,56 | 189,56 | 2K | 1 |
30/04/2024 | -1,47% | -2,91 | 195,44 | 195,60 | 195,44 | 195,60 | 5K | 2 |
29/04/2024 | 0,63% | 1,25 | 198,35 | 198,35 | 198,35 | 198,35 | 4K | 1 |
26/04/2024 | -0,55% | -1,10 | 197,10 | 198,34 | 197,10 | 198,34 | 2K | 2 |
25/04/2024 | -1,76% | -3,56 | 198,20 | 198,80 | 198,20 | 198,80 | 992 | 2 |
23/04/2024 | 0,12% | 0,25 | 201,76 | 201,76 | 201,76 | 201,76 | 201 | 1 |
17/04/2024 | -0,41% | -0,83 | 201,51 | 201,51 | 201,51 | 201,51 | 201 | 1 |
03/04/2024 | 0,00% | 0,00 | 202,34 | 202,34 | 202,34 | 202,34 | 404 | 1 |
26/03/2024 | 0,50% | 1,01 | 202,34 | 202,34 | 202,34 | 202,34 | 404 | 1 |
20/03/2024 | 0,26% | 0,53 | 201,33 | 201,33 | 201,33 | 201,33 | 81K | 1 |
15/03/2024 | 1,11% | 2,20 | 200,80 | 200,80 | 200,80 | 200,80 | 1K | 1 |
05/03/2024 | -2,54% | -5,17 | 198,60 | 198,84 | 198,60 | 198,84 | 596 | 2 |
02/02/2024 | 0,93% | 1,88 | 203,77 | 203,77 | 203,77 | 203,77 | 203 | 1 |
01/02/2024 | 25,06% | 40,46 | 201,89 | 175,02 | 175,02 | 201,89 | 3K | 7 |
11/10/2023 | -0,91% | -1,49 | 161,43 | 161,43 | 161,43 | 161,43 | 161 | 1 |
09/10/2023 | -1,26% | -2,08 | 162,92 | 162,92 | 162,92 | 162,92 | 162 | 1 |
27/09/2023 | -3,31% | -5,65 | 165,00 | 165,00 | 165,00 | 165,00 | 2K | 2 |
25/09/2023 | 0,00% | 0,00 | 170,65 | 170,65 | 170,65 | 170,65 | 170 | 1 |
05/09/2023 | -1,09% | -1,88 | 170,65 | 170,65 | 170,65 | 170,65 | 170 | 1 |
31/08/2023 | 0,92% | 1,58 | 172,53 | 173,64 | 172,53 | 173,72 | 606K | 7 |
30/08/2023 | 0,16% | 0,28 | 170,95 | 171,95 | 170,67 | 171,95 | 514K | 6 |
29/08/2023 | -0,57% | -0,97 | 170,67 | 169,61 | 169,61 | 171,36 | 427K | 6 |
28/08/2023 | 0,91% | 1,55 | 171,64 | 171,64 | 171,39 | 171,64 | 257K | 3 |
25/08/2023 | -0,44% | -0,76 | 170,09 | 170,81 | 170,09 | 170,92 | 341K | 4 |
24/08/2023 | 0,25% | 0,43 | 170,85 | 170,96 | 170,85 | 170,96 | 470K | 6 |
23/08/2023 | -1,43% | -2,47 | 170,42 | 172,12 | 170,42 | 172,12 | 171K | 2 |
22/08/2023 | -2,29% | -4,05 | 172,89 | 175,25 | 172,20 | 175,25 | 606K | 7 |
21/08/2023 | -0,25% | -0,45 | 176,94 | 176,34 | 176,34 | 177,14 | 707K | 8 |
18/08/2023 | -0,59% | -1,06 | 177,39 | 177,39 | 177,39 | 177,39 | 89K | 1 |
17/08/2023 | -0,97% | -1,75 | 178,45 | 179,60 | 178,42 | 179,60 | 358K | 4 |
16/08/2023 | 1,42% | 2,53 | 180,20 | 182,14 | 180,20 | 182,14 | 272K | 3 |
15/08/2023 | 1,00% | 1,76 | 177,67 | 177,58 | 177,58 | 177,67 | 178K | 2 |
14/08/2023 | -0,27% | -0,47 | 175,91 | 177,92 | 175,64 | 177,92 | 265K | 3 |
11/08/2023 | 0,08% | 0,14 | 176,38 | 176,92 | 175,83 | 176,92 | 530K | 6 |
10/08/2023 | -2,45% | -4,43 | 176,24 | 176,92 | 176,08 | 176,92 | 529K | 6 |
09/08/2023 | 0,90% | 1,61 | 180,67 | 180,67 | 180,67 | 180,67 | 90K | 1 |
08/08/2023 | -1,44% | -2,61 | 179,06 | 179,06 | 179,06 | 179,06 | 90K | 1 |
07/08/2023 | 0,55% | 1,00 | 181,67 | 182,17 | 181,67 | 182,17 | 273K | 3 |
04/08/2023 | -0,44% | -0,79 | 180,67 | 181,93 | 180,64 | 181,93 | 724K | 8 |
03/08/2023 | -0,29% | -0,52 | 181,46 | 182,42 | 181,32 | 182,42 | 363K | 4 |
02/08/2023 | -0,55% | -1,01 | 181,98 | 183,20 | 181,98 | 183,20 | 183K | 2 |
01/08/2023 | 3,41% | 6,04 | 182,99 | 203,48 | 182,99 | 203,48 | 386 | 2 |
29/06/2023 | 0,20% | 0,36 | 176,95 | 176,64 | 176,64 | 176,95 | 177K | 2 |
28/06/2023 | 0,22% | 0,39 | 176,59 | 176,75 | 176,59 | 176,95 | 265K | 3 |
27/06/2023 | 1,76% | 3,04 | 176,20 | 176,17 | 176,17 | 176,45 | 264K | 3 |
26/06/2023 | -0,01% | -0,01 | 173,16 | 172,98 | 172,73 | 173,16 | 259K | 3 |
23/06/2023 | -0,72% | -1,25 | 173,17 | 174,81 | 173,17 | 174,81 | 867K | 10 |
22/06/2023 | 0,39% | 0,67 | 174,42 | 174,51 | 173,92 | 174,51 | 697K | 8 |
20/06/2023 | -1,01% | -1,77 | 173,75 | 174,51 | 173,75 | 175,32 | 611K | 7 |
15/06/2023 | -0,65% | -1,14 | 175,52 | 175,47 | 175,25 | 175,57 | 439K | 6 |
13/06/2023 | 0,58% | 1,02 | 176,66 | 175,92 | 175,92 | 177,02 | 617K | 7 |
12/06/2023 | -0,58% | -1,03 | 175,64 | 176,90 | 175,39 | 176,90 | 440K | 5 |
09/06/2023 | -1,71% | -3,07 | 176,67 | 176,56 | 176,20 | 176,95 | 530K | 6 |
07/06/2023 | 1,28% | 2,27 | 179,74 | 177,14 | 177,14 | 179,97 | 627K | 8 |
06/06/2023 | 0,49% | 0,87 | 177,47 | 178,19 | 177,47 | 178,19 | 267K | 3 |
05/06/2023 | -1,78% | -3,20 | 176,60 | 176,60 | 176,60 | 176,60 | 88K | 1 |
02/06/2023 | 1,02% | 1,82 | 179,80 | 178,72 | 178,67 | 179,82 | 897K | 10 |
01/06/2023 | 0,14% | 0,24 | 177,98 | 178,95 | 177,46 | 178,95 | 357K | 5 |
31/05/2023 | 1,55% | 2,72 | 177,74 | 177,00 | 176,91 | 178,64 | 533K | 9 |
30/05/2023 | -0,75% | -1,32 | 175,02 | 175,76 | 175,02 | 175,76 | 263K | 3 |
26/05/2023 | -0,98% | -1,74 | 176,34 | 175,92 | 175,92 | 176,34 | 264K | 3 |
25/05/2023 | 0,68% | 1,21 | 178,08 | 176,00 | 176,00 | 178,64 | 444K | 5 |
24/05/2023 | 0,27% | 0,48 | 176,87 | 176,00 | 175,00 | 176,93 | 354K | 7 |
23/05/2023 | -1,47% | -2,64 | 176,39 | 175,21 | 175,14 | 176,40 | 439K | 5 |
22/05/2023 | -1,80% | -3,28 | 179,03 | 179,89 | 178,63 | 179,89 | 358K | 4 |
19/05/2023 | 1,38% | 2,49 | 182,31 | 183,45 | 182,14 | 183,45 | 914K | 10 |
18/05/2023 | -0,59% | -1,07 | 179,82 | 179,82 | 179,82 | 179,82 | 4K | 1 |
17/05/2023 | -0,31% | -0,56 | 180,89 | 180,89 | 180,89 | 180,89 | 90K | 1 |
16/05/2023 | -0,02% | -0,03 | 181,45 | 181,39 | 181,20 | 182,14 | 454K | 6 |
15/05/2023 | -1,04% | -1,91 | 181,48 | 182,86 | 181,48 | 183,20 | 913K | 10 |
12/05/2023 | 1,21% | 2,19 | 183,39 | 181,61 | 181,61 | 183,39 | 911K | 10 |
11/05/2023 | -0,66% | -1,20 | 181,20 | 181,86 | 180,99 | 182,20 | 635K | 7 |
10/05/2023 | -3,83% | -7,26 | 182,40 | 184,25 | 181,94 | 184,25 | 457K | 5 |
09/05/2023 | -0,78% | -1,50 | 189,66 | 189,95 | 189,41 | 189,95 | 664K | 7 |
08/05/2023 | 1,01% | 1,91 | 191,16 | 189,95 | 189,88 | 191,17 | 1M | 11 |
05/05/2023 | 0,72% | 1,35 | 189,25 | 188,57 | 187,90 | 189,25 | 378K | 5 |
04/05/2023 | -0,27% | -0,51 | 187,90 | 187,98 | 187,74 | 188,42 | 658K | 10 |
03/05/2023 | -1,25% | -2,38 | 188,41 | 189,48 | 188,41 | 189,48 | 472K | 5 |
02/05/2023 | - | - | 190,79 | 190,78 | 186,07 | 190,79 | 188K | 7 |
Date,Open,High,Low,Close,Volume
27-Jun-25,205.60,205.80,205.00,205.00,49534
25-Jun-25,210.00,210.00,210.00,210.00,420
23-Jun-25,208.74,209.37,208.08,209.37,21435
20-Jun-25,206.80,206.80,206.80,206.80,8272
18-Jun-25,205.54,205.54,205.54,205.54,411
17-Jun-25,205.00,205.17,204.54,204.75,8604
11-Jun-25,208.22,208.22,208.22,208.22,1041
06-Jun-25,208.22,208.22,208.22,208.22,1041
05-Jun-25,206.85,206.85,206.85,206.85,413
28-May-25,206.60,206.60,206.60,206.60,4338
22-May-25,204.71,204.71,204.71,204.71,204
14-May-25,196.00,196.00,196.00,196.00,588
13-May-25,200.00,200.00,200.00,200.00,4000
09-May-25,201.56,201.56,201.56,201.56,201
08-May-25,185.34,203.85,185.34,203.20,795
11-Mar-25,218.04,218.04,218.04,218.04,436
10-Mar-25,223.94,223.94,223.94,223.94,22394
24-Feb-25,208.32,208.32,208.32,208.32,1041
21-Feb-25,205.20,205.20,205.20,205.20,1026
12-Feb-25,202.60,202.60,202.60,202.60,202
30-Jan-25,212.17,212.17,212.17,212.17,1485
28-Jan-25,240.42,240.42,211.94,212.16,23353
12-Dec-24,241.68,241.68,241.68,241.68,12084
10-Dec-24,243.75,243.75,243.75,243.75,12187
11-Nov-24,223.08,223.08,223.08,223.08,1115
08-Nov-24,223.08,223.08,223.08,223.08,1115
04-Nov-24,220.00,220.00,218.68,218.68,2193
23-Oct-24,212.31,212.31,212.31,212.31,212
18-Oct-24,214.06,214.06,214.06,214.06,214
17-Sep-24,215.54,215.54,213.15,213.15,6610
06-Sep-24,220.54,220.54,220.54,220.54,220
05-Sep-24,220.00,220.00,220.00,220.00,220
22-Aug-24,214.96,214.96,214.96,214.96,6663
19-Aug-24,208.20,208.20,208.20,208.20,15615
23-Jul-24,204.99,204.99,204.99,204.99,819
22-Jul-24,203.30,204.99,203.30,204.99,5943
16-Jul-24,197.71,197.71,197.71,197.71,2767
15-Jul-24,196.02,196.02,196.02,196.02,392
12-Jul-24,197.50,197.50,197.50,197.50,1382
11-Jul-24,195.56,195.56,195.56,195.56,195
08-Jul-24,200.12,200.12,189.96,190.54,970
24-Jun-24,200.61,200.61,200.61,200.61,1203
19-Jun-24,200.61,200.61,200.61,200.61,1404
17-Jun-24,196.13,198.79,195.97,198.79,33905
10-Jun-24,193.80,193.80,193.80,193.80,193
07-Jun-24,192.14,192.14,192.14,192.14,1921
06-Jun-24,191.27,191.27,191.27,191.27,1912
05-Jun-24,191.03,191.03,191.03,191.03,3820
24-May-24,186.76,186.76,186.76,186.76,3735
22-May-24,187.15,187.15,187.15,187.15,1871
21-May-24,192.47,192.47,192.47,192.47,2309
20-May-24,193.42,193.42,192.85,192.85,5796
09-May-24,194.37,194.37,194.37,194.37,3887
08-May-24,191.71,191.71,191.71,191.71,1150
07-May-24,191.71,191.71,191.71,191.71,958
02-May-24,189.56,189.56,189.56,189.56,1895
30-Apr-24,195.60,195.60,195.44,195.44,5277
29-Apr-24,198.35,198.35,198.35,198.35,3967
26-Apr-24,198.34,198.34,197.10,197.10,2377
25-Apr-24,198.80,198.80,198.20,198.20,992
23-Apr-24,201.76,201.76,201.76,201.76,201
17-Apr-24,201.51,201.51,201.51,201.51,201
03-Apr-24,202.34,202.34,202.34,202.34,404
26-Mar-24,202.34,202.34,202.34,202.34,404
20-Mar-24,201.33,201.33,201.33,201.33,80532
15-Mar-24,200.80,200.80,200.80,200.80,1405
05-Mar-24,198.84,198.84,198.60,198.60,596
02-Feb-24,203.77,203.77,203.77,203.77,203
01-Feb-24,175.02,201.89,175.02,201.89,3171
11-Oct-23,161.43,161.43,161.43,161.43,161
09-Oct-23,162.92,162.92,162.92,162.92,162
27-Sep-23,165.00,165.00,165.00,165.00,1650
25-Sep-23,170.65,170.65,170.65,170.65,170
05-Sep-23,170.65,170.65,170.65,170.65,170
31-Aug-23,173.64,173.72,172.53,172.53,606380
30-Aug-23,171.95,171.95,170.67,170.95,513945
29-Aug-23,169.61,171.36,169.61,170.67,426847
28-Aug-23,171.64,171.64,171.39,171.64,257335
25-Aug-23,170.81,170.92,170.09,170.09,341355
24-Aug-23,170.96,170.96,170.85,170.85,469970
23-Aug-23,172.12,172.12,170.42,170.42,171270
22-Aug-23,175.25,175.25,172.20,172.89,606055
21-Aug-23,176.34,177.14,176.34,176.94,707010
18-Aug-23,177.39,177.39,177.39,177.39,88695
17-Aug-23,179.60,179.60,178.42,178.45,357835
16-Aug-23,182.14,182.14,180.20,180.20,272145
15-Aug-23,177.58,177.67,177.58,177.67,177625
14-Aug-23,177.92,177.92,175.64,175.91,264735
11-Aug-23,176.92,176.92,175.83,176.38,529540
10-Aug-23,176.92,176.92,176.08,176.24,529235
09-Aug-23,180.67,180.67,180.67,180.67,90335
08-Aug-23,179.06,179.06,179.06,179.06,89530
07-Aug-23,182.17,182.17,181.67,181.67,272755
04-Aug-23,181.93,181.93,180.64,180.67,723960
03-Aug-23,182.42,182.42,181.32,181.46,363310
02-Aug-23,183.20,183.20,181.98,181.98,182590
01-Aug-23,203.48,203.48,182.99,182.99,386
29-Jun-23,176.64,176.95,176.64,176.95,176795
28-Jun-23,176.75,176.95,176.59,176.59,265145
27-Jun-23,176.17,176.45,176.17,176.20,264410
26-Jun-23,172.98,173.16,172.73,173.16,259435
23-Jun-23,174.81,174.81,173.17,173.17,867425
22-Jun-23,174.51,174.51,173.92,174.42,696740
20-Jun-23,174.51,175.32,173.75,173.75,611005
15-Jun-23,175.47,175.57,175.25,175.52,438840
13-Jun-23,175.92,177.02,175.92,176.66,617435
12-Jun-23,176.90,176.90,175.39,175.64,440030
09-Jun-23,176.56,176.95,176.20,176.67,530040
07-Jun-23,177.14,179.97,177.14,179.74,626638
06-Jun-23,178.19,178.19,177.47,177.47,266775
05-Jun-23,176.60,176.60,176.60,176.60,88300
02-Jun-23,178.72,179.82,178.67,179.80,896750
01-Jun-23,178.95,178.95,177.46,177.98,357032
31-May-23,177.00,178.64,176.91,177.74,533491
30-May-23,175.76,175.76,175.02,175.02,263190
26-May-23,175.92,176.34,175.92,176.34,264265
25-May-23,176.00,178.64,176.00,178.08,443935
24-May-23,176.00,176.93,175.00,176.87,354114
23-May-23,175.21,176.40,175.14,176.39,439255
22-May-23,179.89,179.89,178.63,179.03,358360
19-May-23,183.45,183.45,182.14,182.31,913510
18-May-23,179.82,179.82,179.82,179.82,3956
17-May-23,180.89,180.89,180.89,180.89,90445
16-May-23,181.39,182.14,181.20,181.45,454216
15-May-23,182.86,183.20,181.48,181.48,913090
12-May-23,181.61,183.39,181.61,183.39,911320
11-May-23,181.86,182.20,180.99,181.20,635140
10-May-23,184.25,184.25,181.94,182.40,457335
09-May-23,189.95,189.95,189.41,189.66,663705
08-May-23,189.95,191.17,189.88,191.16,1047100
05-May-23,188.57,189.25,187.90,189.25,378147
04-May-23,187.98,188.42,187.74,187.90,658490
03-May-23,189.48,189.48,188.41,188.41,472125
02-May-23,190.78,190.79,186.07,190.79,187961
*exoneração de responsabilidade e termos de uso