ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S1YY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/03/20240,50%1,01202,34202,34202,34202,344041
20/03/20240,26%0,53201,33201,33201,33201,3381K1
15/03/20241,11%2,20200,80200,80200,80200,801K1
05/03/2024-2,54%-5,17198,60198,84198,60198,845962
02/02/20240,93%1,88203,77203,77203,77203,772031
01/02/202425,06%40,46201,89175,02175,02201,893K7
11/10/2023-0,91%-1,49161,43161,43161,43161,431611
09/10/2023-1,26%-2,08162,92162,92162,92162,921621
27/09/2023-3,31%-5,65165,00165,00165,00165,002K2
25/09/20230,00%0,00170,65170,65170,65170,651701
05/09/2023-1,09%-1,88170,65170,65170,65170,651701
31/08/20230,92%1,58172,53173,64172,53173,72606K7
30/08/20230,16%0,28170,95171,95170,67171,95514K6
29/08/2023-0,57%-0,97170,67169,61169,61171,36427K6
28/08/20230,91%1,55171,64171,64171,39171,64257K3
25/08/2023-0,44%-0,76170,09170,81170,09170,92341K4
24/08/20230,25%0,43170,85170,96170,85170,96470K6
23/08/2023-1,43%-2,47170,42172,12170,42172,12171K2
22/08/2023-2,29%-4,05172,89175,25172,20175,25606K7
21/08/2023-0,25%-0,45176,94176,34176,34177,14707K8
18/08/2023-0,59%-1,06177,39177,39177,39177,3989K1
17/08/2023-0,97%-1,75178,45179,60178,42179,60358K4
16/08/20231,42%2,53180,20182,14180,20182,14272K3
15/08/20231,00%1,76177,67177,58177,58177,67178K2
14/08/2023-0,27%-0,47175,91177,92175,64177,92265K3
11/08/20230,08%0,14176,38176,92175,83176,92530K6
10/08/2023-2,45%-4,43176,24176,92176,08176,92529K6
09/08/20230,90%1,61180,67180,67180,67180,6790K1
08/08/2023-1,44%-2,61179,06179,06179,06179,0690K1
07/08/20230,55%1,00181,67182,17181,67182,17273K3
04/08/2023-0,44%-0,79180,67181,93180,64181,93724K8
03/08/2023-0,29%-0,52181,46182,42181,32182,42363K4
02/08/2023-0,55%-1,01181,98183,20181,98183,20183K2
01/08/20233,41%6,04182,99203,48182,99203,483862
29/06/20230,20%0,36176,95176,64176,64176,95177K2
28/06/20230,22%0,39176,59176,75176,59176,95265K3
27/06/20231,76%3,04176,20176,17176,17176,45264K3
26/06/2023-0,01%-0,01173,16172,98172,73173,16259K3
23/06/2023-0,72%-1,25173,17174,81173,17174,81867K10
22/06/20230,39%0,67174,42174,51173,92174,51697K8
20/06/2023-1,01%-1,77173,75174,51173,75175,32611K7
15/06/2023-0,65%-1,14175,52175,47175,25175,57439K6
13/06/20230,58%1,02176,66175,92175,92177,02617K7
12/06/2023-0,58%-1,03175,64176,90175,39176,90440K5
09/06/2023-1,71%-3,07176,67176,56176,20176,95530K6
07/06/20231,28%2,27179,74177,14177,14179,97627K8
06/06/20230,49%0,87177,47178,19177,47178,19267K3
05/06/2023-1,78%-3,20176,60176,60176,60176,6088K1
02/06/20231,02%1,82179,80178,72178,67179,82897K10
01/06/20230,14%0,24177,98178,95177,46178,95357K5
31/05/20231,55%2,72177,74177,00176,91178,64533K9
30/05/2023-0,75%-1,32175,02175,76175,02175,76263K3
26/05/2023-0,98%-1,74176,34175,92175,92176,34264K3
25/05/20230,68%1,21178,08176,00176,00178,64444K5
24/05/20230,27%0,48176,87176,00175,00176,93354K7
23/05/2023-1,47%-2,64176,39175,21175,14176,40439K5
22/05/2023-1,80%-3,28179,03179,89178,63179,89358K4
19/05/20231,38%2,49182,31183,45182,14183,45914K10
18/05/2023-0,59%-1,07179,82179,82179,82179,824K1
17/05/2023-0,31%-0,56180,89180,89180,89180,8990K1
16/05/2023-0,02%-0,03181,45181,39181,20182,14454K6
15/05/2023-1,04%-1,91181,48182,86181,48183,20913K10
12/05/20231,21%2,19183,39181,61181,61183,39911K10
11/05/2023-0,66%-1,20181,20181,86180,99182,20635K7
10/05/2023-3,83%-7,26182,40184,25181,94184,25457K5
09/05/2023-0,78%-1,50189,66189,95189,41189,95664K7
08/05/20231,01%1,91191,16189,95189,88191,171M11
05/05/20230,72%1,35189,25188,57187,90189,25378K5
04/05/2023-0,27%-0,51187,90187,98187,74188,42658K10
03/05/2023-1,25%-2,38188,41189,48188,41189,48472K5
02/05/2023-2,44%-4,78190,79190,78186,07190,79188K7
31/03/2023-1,04%-2,06195,57195,73195,42195,89978K10
30/03/2023-0,75%-1,50197,63198,82197,63198,82198K2
29/03/20230,96%1,90199,13199,17198,45199,48995K11
28/03/2023-0,88%-1,76197,23196,75196,75198,28987K11
27/03/20231,84%3,60198,99198,34198,20199,071M13
24/03/20230,99%1,92195,39194,52194,12195,64976K10
23/03/2023-1,02%-2,00193,47195,18193,47196,12887K12
22/03/2023-0,69%-1,35195,47198,08195,42198,45591K8
21/03/20231,50%2,90196,82196,93196,78197,22394K4
20/03/20231,14%2,19193,92194,62193,92195,171M12
17/03/2023-1,75%-3,41191,73193,60191,14193,60961K10
16/03/2023-1,15%-2,28195,14195,94194,13196,96393K5
15/03/20231,54%3,00197,42194,54194,54197,63395K5
14/03/2023-0,14%-0,28194,42194,76194,42195,09584K6
13/03/20232,25%4,29194,70189,66189,66194,77676K10
10/03/2023-0,92%-1,76190,41190,86190,27191,58667K7
09/03/20231,16%2,21192,17193,95192,17194,29580K6
08/03/2023-3,17%-6,21189,96189,33189,33190,09380K4
07/03/2023-0,65%-1,28196,17197,29196,08197,29590K6
06/03/2023-0,33%-0,66197,45198,00196,73198,00493K5
03/03/20230,75%1,47198,11197,44197,44198,51594K6
02/03/20231,37%2,66196,64195,64195,64196,64980K10
01/03/2023-1,38%-2,72193,98192,60192,60193,98290K3
28/02/2023-0,35%-0,69196,70197,75196,70197,75493K5
27/02/2023-0,05%-0,09197,39198,20197,39198,93991K10
24/02/20230,56%1,09197,48197,42197,17197,73494K5
23/02/2023-1,74%-3,47196,39196,84196,23196,84491K5
22/02/2023-1,13%-2,28199,86201,55199,86202,55503K5
17/02/2023-0,66%-1,35202,14203,02201,48203,02505K5
16/02/20231,01%2,04203,49203,20203,20203,49407K4
15/02/2023-0,09%-0,19201,45202,37201,45202,37505K5
14/02/2023-0,31%-0,63201,64200,14200,03202,60906K9
13/02/20230,44%0,88202,27201,81201,81202,27202K2
10/02/2023-0,14%-0,28201,39202,17201,39202,451M10
09/02/20230,89%1,78201,67201,70199,98202,20805K8
08/02/2023-0,37%-0,74199,89199,09199,09199,89299K3
07/02/20230,97%1,93200,63197,53197,53200,63896K10
06/02/20231,26%2,47198,70199,64198,70200,43997K10
03/02/20230,50%0,98196,23197,22196,23197,26492K5
02/02/2023-1,11%-2,20195,25189,42189,42195,25384K4
01/02/20230,94%1,83197,45196,68196,04197,65788K8
31/01/2023-2,36%-4,72195,62189,73187,98195,622M23
30/01/20230,34%0,67200,34200,45199,92200,45511K6
27/01/2023-0,02%-0,03199,67197,67197,67200,20609K26
26/01/2023-0,69%-1,38199,70200,95199,39200,95601K7
25/01/20230,13%0,27201,08198,78198,77201,351M14
24/01/2023-2,42%-4,99200,81202,59200,61202,59506K12
23/01/20232,18%4,40205,80204,25204,25206,341M11
20/01/20230,60%1,20201,40200,68199,87201,401M11
19/01/2023-0,36%-0,72200,20200,16200,16200,2014K2
18/01/2023-1,58%-3,22200,92201,71200,45201,71607K11
17/01/2023-0,37%-0,75204,14205,28203,84205,28410K6
13/01/2023-0,55%-1,13204,89202,51202,51204,89716K8
12/01/2023-0,93%-1,94206,02208,30204,04208,951M12
11/01/20230,03%0,07207,96208,70207,05208,70836K9
10/01/2023-0,23%-0,48207,89208,36207,63208,45627K14
09/01/20230,63%1,31208,37208,37208,37208,372K1
06/01/20231,23%2,52207,06206,22206,22207,068K3
05/01/2023-2,79%-5,86204,54204,54204,54204,549K1
04/01/20232,62%5,38210,40210,40210,40210,401K1
03/01/20231,00%2,02205,02205,02205,02205,0213K1
29/12/20220,08%0,16203,00203,20203,00203,203K15
28/12/2022--202,84202,79202,79202,844K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito