ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: L1NC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2024-1,21%-2,03165,76165,76165,76165,761651
11/06/20240,00%0,00167,79167,79167,79167,791671
07/06/2024-1,69%-2,88167,79169,04167,50169,121M60
04/06/20242,81%4,67170,67173,57170,51173,571M40
31/05/2024-0,54%-0,90166,00166,00166,00166,002K1
24/05/20249,37%14,30166,90165,00165,00166,906K8
20/05/20247,01%10,00152,60152,60152,60152,601521
18/04/20246,98%9,30142,60142,60142,60142,606K1
27/02/20240,00%0,00133,30133,30133,30133,302662
18/01/20240,00%0,00133,30133,30133,30133,301331
17/01/202416,07%18,46133,30133,00133,00133,302662
21/11/20230,00%0,00114,84114,84114,84114,842291
20/11/2023-2,68%-3,16114,84114,84114,84114,841141
06/10/2023-1,66%-1,99118,00119,00118,00119,001K2
03/10/2023-8,02%-10,46119,99120,24119,99120,5051K9
20/09/20233,14%3,97130,45130,45130,45130,451301
15/09/2023-1,64%-2,11126,48120,18120,18126,482462
22/08/20230,00%0,00128,59128,59128,59128,591281
10/08/2023-1,97%-2,58128,59131,00128,59131,005K6
28/07/20234,21%5,30131,17141,68130,55141,6818K8
05/07/20231,26%1,57125,87124,31124,30125,873743
29/06/20235,27%6,22124,30127,00124,30127,005K10
16/06/2023-0,69%-0,82118,08118,08118,08118,081181
13/06/20233,54%4,06118,90118,90118,90118,904752
06/06/20230,12%0,14114,84113,71113,71114,845713
23/05/20239,02%9,49114,70107,36107,36114,702222
18/05/202311,33%10,71105,21105,21105,21105,211051
12/05/2023-4,07%-4,0194,5094,5094,5094,50941
11/05/20230,18%0,1898,5198,5198,5198,511972
10/05/2023-11,89%-13,2798,3395,5195,5199,3120K7
19/04/20238,03%8,30111,60111,00111,00111,6022K3
12/04/2023-6,44%-7,11103,30103,30103,30103,301031
04/04/2023-0,04%-0,04110,41110,41110,41110,411101
29/03/20235,19%5,45110,45110,45110,45110,4522K2
24/03/2023-8,70%-10,00105,00105,00105,00105,001051
17/03/2023-0,86%-1,00115,00115,00115,00115,002302
16/03/2023-13,25%-17,71116,00114,99114,99116,002K2
10/03/2023-19,40%-32,18133,71137,20133,71137,20372K26
26/01/20234,04%6,44165,89158,59158,59165,893K3
27/12/20223,40%5,24159,45159,45159,45159,451591
20/12/2022-8,95%-15,16154,21154,21154,21154,211541
09/12/20222,56%4,23169,37169,37169,37169,371691
08/12/2022-5,04%-8,77165,14165,14165,14165,141651
08/11/2022-1,02%-1,80173,91173,91173,91173,911K1
04/11/2022-1,83%-3,28175,71175,71175,71175,711K1
03/11/2022-35,36%-97,93178,99179,64178,99179,641K7
01/11/202218,62%43,47276,92276,64276,64276,928302
03/10/2022-3,09%-7,45233,45233,45233,45233,452K1
06/09/20220,02%0,04240,90240,90240,90240,902401
05/09/20221,50%3,55240,86240,86240,86240,862K1
01/09/2022-0,16%-0,39237,31237,31237,31237,3149K2
29/08/2022-7,87%-20,30237,70237,70237,70237,702371
12/08/20228,52%20,26258,00258,30258,00258,303K3
05/08/2022-7,49%-19,24237,74237,74237,74237,749501
18/07/20221,57%3,98256,98258,50256,98258,503K2
11/07/20222,97%7,30253,00252,74252,74253,004K2
29/06/2022-4,14%-10,62245,70245,70245,70245,701K1
27/06/20221,81%4,56256,32255,17254,28256,322K3
24/06/20223,99%9,67251,76251,76251,76251,762511
20/06/2022-13,22%-36,89242,09242,09242,09242,094841
08/06/20221,20%3,31278,98278,98278,98278,982781
27/05/2022-9,91%-30,33275,67275,67275,67275,678271
25/04/20222,18%6,54306,00306,00306,00306,002K2
04/04/2022-2,61%-8,04299,46299,46299,46299,462K1
11/03/2022-3,34%-10,62307,50307,50307,50307,503071
04/03/2022-2,03%-6,58318,12318,12318,12318,123181
03/03/2022-10,30%-37,30324,70324,70324,70324,702K1
18/02/2022-5,73%-22,00362,00362,00362,00362,007241
16/12/20210,26%1,00384,00384,00384,00384,005K1
07/12/2021-0,13%-0,50383,00383,00383,00383,003831
06/12/20211,32%5,00383,50383,50383,50383,503831
30/11/2021-3,33%-13,05378,50375,30375,30378,5079K4
09/11/2021-4,50%-18,45391,55391,55391,55391,5516K1
08/11/20211,99%8,00410,00410,00410,00410,0062K1
05/11/2021-3,83%-16,00402,00402,00402,00402,005K2
01/11/20210,72%3,00418,00419,55418,00419,5521K2
29/10/2021-0,53%-2,20415,00415,00415,00415,003K1
28/10/2021-1,25%-5,30417,20415,00415,00417,205K2
25/10/20210,24%1,02422,50422,50422,50422,508451
20/10/20213,41%13,88421,48421,48421,48421,485K1
19/10/20212,62%10,40407,60406,80406,00410,40113K250
15/10/2021-0,70%-2,80397,20395,60395,60398,4020K50
13/10/2021-1,96%-8,00400,00400,00400,00400,0060K1
11/10/20217,69%29,14408,00408,00408,00408,0098K2
04/10/20217,81%27,46378,86378,86378,86378,8610K1
16/09/2021-0,12%-0,43351,40351,75351,40351,752K2
02/09/2021-2,07%-7,44351,83352,44351,74352,442K7
30/08/20211,75%6,17359,27360,38359,27360,386K9
19/08/2021-3,60%-13,20353,10353,10353,10353,107061
13/08/2021-1,00%-3,70366,30366,30366,30366,304M70
12/08/20212,49%9,00370,00365,56365,56370,7417K35
10/08/202113,49%42,92361,00358,50358,50361,007K4
04/08/2021-0,29%-0,91318,08317,76317,76318,083K3
26/07/2021-0,19%-0,62318,99318,06318,06318,996K19
21/07/20216,84%20,46319,61320,23319,13320,238K21
19/07/2021-5,38%-17,01299,15298,53298,53299,466K21
14/07/20210,52%1,62316,16315,84315,84316,166K19
08/07/2021-2,90%-9,41314,54314,54314,54314,5495K1
01/07/20213,06%9,61323,95323,64323,64323,954K12
30/06/20210,75%2,34314,34314,34314,34314,3494K1
28/06/20211,15%3,55312,00311,68310,08312,006K16
22/06/2021-2,35%-7,41308,45310,00308,45310,0012K33
17/06/2021-7,01%-23,80315,86315,85315,20316,2025K44
15/06/2021-2,15%-7,48339,66340,68338,98340,6810K24
11/06/2021-2,70%-9,62347,14347,48347,14347,487K19
08/06/2021-1,00%-3,60356,76356,76356,76357,126K17
04/06/2021-1,48%-5,40360,36360,00359,28360,728K22
01/06/20210,04%0,15365,76365,76365,76365,765K13
28/05/2021-0,72%-2,67365,61365,61365,61365,614K1
27/05/20211,88%6,79368,28366,84366,84368,283K7
25/05/2021-2,42%-8,95361,49361,86360,38361,868K17
19/05/20216,45%22,44370,44367,91367,91370,44154K43
06/05/20210,43%1,48348,00360,00348,00360,003K3
22/04/2021-3,61%-12,98346,52347,40346,10347,40223K6
05/04/20212,28%8,00359,50359,50359,50359,502K1
26/03/202110,82%34,32351,50351,50351,50351,501M32
04/03/202112,63%35,57317,18317,18317,18317,1895K4
19/01/20212,97%8,12281,61281,61281,61281,618441
13/01/2021-2,85%-8,02273,49277,40273,49277,408282
11/01/20210,43%1,21281,51281,27281,00281,86115K50
04/12/20203,66%9,90280,30280,30280,30280,3028K1
03/12/20200,63%1,70270,40270,40270,40270,402701
25/11/202014,00%32,99268,70268,70268,70268,7081K1
20/11/20208,34%18,15235,71235,71235,71235,715K1
12/11/2020-2,26%-5,04217,56221,90217,56221,9018K4
09/11/202016,97%32,30222,60207,09207,09225,06264K15
06/11/2020-4,32%-8,60190,30190,30190,30190,302M32
22/10/2020-5,43%-11,41198,90199,11198,90199,11179K4
12/08/2020-5,79%-12,93210,31210,31210,31210,312K1
16/06/20207,17%14,94223,24223,24223,24223,2422K1
18/05/20204,36%8,70208,30208,30208,30208,302K1
07/05/202041,95%58,99199,60199,60199,60199,602K1
26/03/202011,10%14,05140,61140,61140,61140,6142K1
25/03/2020--126,56120,31120,31126,5674K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito