Cotação atual, histórico e gráfico do papel: GSHP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/11/2023 | 4,45% | 0,69 | 16,19 | 16,19 | 16,19 | 16,19 | 3K | 2 |
| 07/11/2023 | 8,39% | 1,20 | 15,50 | 16,49 | 15,50 | 16,50 | 6K | 4 |
| 03/11/2023 | -1,38% | -0,20 | 14,30 | 14,30 | 14,30 | 14,30 | 1K | 1 |
| 24/10/2023 | 0,00% | 0,00 | 14,50 | 14,50 | 14,50 | 14,50 | 1K | 1 |
| 05/10/2023 | 9,85% | 1,30 | 14,50 | 14,50 | 14,50 | 14,50 | 1K | 1 |
| 02/10/2023 | -4,35% | -0,60 | 13,20 | 13,20 | 13,20 | 13,20 | 3K | 2 |
| 21/09/2023 | -0,65% | -0,09 | 13,80 | 13,80 | 13,80 | 13,80 | 3K | 2 |
| 19/09/2023 | -0,79% | -0,11 | 13,89 | 13,89 | 13,89 | 13,89 | 7K | 5 |
| 05/09/2023 | 0,00% | 0,00 | 14,00 | 14,00 | 14,00 | 14,00 | 1K | 1 |
| 01/09/2023 | -0,78% | -0,11 | 14,00 | 14,00 | 14,00 | 14,00 | 7K | 5 |
| 30/08/2023 | -6,25% | -0,94 | 14,11 | 14,11 | 14,11 | 14,11 | 1K | 1 |
|
|
| 14/08/2023 | -0,33% | -0,05 | 15,05 | 15,05 | 15,05 | 15,05 | 2K | 1 |
| 03/08/2023 | -6,09% | -0,98 | 15,10 | 15,10 | 15,10 | 15,10 | 2K | 1 |
| 21/07/2023 | -4,23% | -0,71 | 16,08 | 16,08 | 16,08 | 16,08 | 2K | 1 |
| 07/07/2023 | 0,00% | 0,00 | 16,79 | 16,79 | 16,79 | 16,79 | 3K | 1 |
| 23/06/2023 | 1,88% | 0,31 | 16,79 | 16,56 | 16,56 | 16,79 | 7K | 4 |
| 22/06/2023 | 2,36% | 0,38 | 16,48 | 16,48 | 16,48 | 16,48 | 2K | 1 |
| 21/06/2023 | 0,75% | 0,12 | 16,10 | 15,99 | 15,99 | 16,10 | 5K | 3 |
| 20/06/2023 | 5,13% | 0,78 | 15,98 | 15,98 | 15,98 | 15,98 | 2K | 1 |
| 15/06/2023 | -4,04% | -0,64 | 15,20 | 14,94 | 14,46 | 16,63 | 32K | 20 |
| 09/06/2023 | -0,25% | -0,04 | 15,84 | 15,84 | 15,84 | 15,84 | 3K | 2 |
| 06/06/2023 | 6,01% | 0,90 | 15,88 | 14,97 | 14,97 | 15,88 | 6K | 4 |
| 05/06/2023 | 6,85% | 0,96 | 14,98 | 14,70 | 14,70 | 14,99 | 7K | 5 |
| 02/06/2023 | 0,14% | 0,02 | 14,02 | 14,04 | 14,02 | 14,04 | 7K | 4 |
| 01/06/2023 | -2,51% | -0,36 | 14,00 | 14,37 | 14,00 | 14,37 | 19K | 8 |
| 31/05/2023 | -0,97% | -0,14 | 14,36 | 14,56 | 14,35 | 16,00 | 25K | 13 |
| 30/05/2023 | -24,04% | -4,59 | 14,50 | 15,87 | 14,50 | 16,50 | 35K | 17 |
| 26/05/2023 | 3,19% | 0,59 | 19,09 | 18,50 | 18,50 | 19,09 | 9K | 3 |
| 25/05/2023 | -3,14% | -0,60 | 18,50 | 18,00 | 18,00 | 18,50 | 6K | 2 |
| 23/05/2023 | 30,82% | 4,50 | 19,10 | 15,50 | 15,50 | 19,10 | 21K | 12 |
| 22/05/2023 | 0,00% | 0,00 | 14,60 | 14,60 | 14,60 | 14,60 | 1K | 1 |
| 19/05/2023 | -0,68% | -0,10 | 14,60 | 14,75 | 14,60 | 14,75 | 13K | 7 |
| 17/05/2023 | -2,00% | -0,30 | 14,70 | 14,70 | 14,70 | 14,70 | 3K | 2 |
| 16/05/2023 | -3,16% | -0,49 | 15,00 | 15,00 | 15,00 | 15,00 | 8K | 5 |
| 05/05/2023 | 2,92% | 0,44 | 15,49 | 15,49 | 15,49 | 15,49 | 2K | 1 |
| 04/05/2023 | 0,00% | 0,00 | 15,05 | 15,05 | 15,05 | 15,05 | 2K | 1 |
| 02/05/2023 | -9,77% | -1,63 | 15,05 | 15,05 | 15,05 | 15,05 | 3K | 2 |
| 28/04/2023 | 9,52% | 1,45 | 16,68 | 16,68 | 16,68 | 16,68 | 2K | 1 |
| 27/04/2023 | -5,34% | -0,86 | 15,23 | 15,23 | 15,23 | 15,23 | 2K | 1 |
| 25/04/2023 | 3,07% | 0,48 | 16,09 | 15,25 | 15,21 | 16,09 | 8K | 5 |
| 13/04/2023 | -0,32% | -0,05 | 15,61 | 15,61 | 15,61 | 15,61 | 2K | 1 |
| 11/04/2023 | 0,19% | 0,03 | 15,66 | 15,67 | 15,66 | 15,67 | 3K | 2 |
| 10/04/2023 | 0,13% | 0,02 | 15,63 | 15,63 | 15,63 | 15,63 | 2K | 1 |
| 31/03/2023 | 0,58% | 0,09 | 15,61 | 15,61 | 15,61 | 15,61 | 3K | 2 |
| 22/03/2023 | 0,39% | 0,06 | 15,52 | 15,52 | 15,52 | 15,52 | 2K | 1 |
| 20/03/2023 | -2,15% | -0,34 | 15,46 | 15,46 | 15,46 | 15,46 | 2K | 1 |
| 17/03/2023 | 2,93% | 0,45 | 15,80 | 15,80 | 15,80 | 15,80 | 2K | 1 |
| 08/03/2023 | -0,32% | -0,05 | 15,35 | 15,61 | 15,35 | 15,61 | 8K | 5 |
| 06/03/2023 | -1,28% | -0,20 | 15,40 | 15,40 | 15,40 | 15,40 | 2K | 1 |
| 03/03/2023 | 0,65% | 0,10 | 15,60 | 15,58 | 15,58 | 15,60 | 3K | 2 |
| 23/02/2023 | -0,06% | -0,01 | 15,50 | 15,50 | 15,50 | 15,50 | 2K | 1 |
| 15/02/2023 | 0,00% | 0,00 | 15,51 | 15,51 | 15,51 | 15,51 | 2K | 1 |
| 13/02/2023 | -7,68% | -1,29 | 15,51 | 15,46 | 15,46 | 15,80 | 6K | 4 |
| 02/02/2023 | 9,80% | 1,50 | 16,80 | 16,80 | 16,80 | 16,80 | 8K | 3 |
| 31/01/2023 | -5,26% | -0,85 | 15,30 | 16,16 | 15,13 | 16,16 | 33K | 19 |
| 30/01/2023 | -10,28% | -1,85 | 16,15 | 16,56 | 16,11 | 16,56 | 18K | 11 |
| 26/01/2023 | 0,00% | 0,00 | 18,00 | 17,00 | 17,00 | 18,00 | 14K | 8 |
| 25/01/2023 | -8,16% | -1,60 | 18,00 | 19,50 | 17,61 | 19,50 | 35K | 18 |
| 24/01/2023 | 0,56% | 0,11 | 19,60 | 21,15 | 19,60 | 21,15 | 10K | 5 |
| 23/01/2023 | -9,35% | -2,01 | 19,49 | 21,00 | 19,49 | 21,00 | 36K | 18 |
| 20/01/2023 | -4,44% | -1,00 | 21,50 | 21,54 | 21,50 | 21,54 | 9K | 4 |
| 19/01/2023 | 2,27% | 0,50 | 22,50 | 22,50 | 22,50 | 22,50 | 2K | 1 |
| 16/01/2023 | -4,39% | -1,01 | 22,00 | 22,60 | 22,00 | 22,60 | 11K | 5 |
| 11/01/2023 | -4,12% | -0,99 | 23,01 | 23,01 | 23,01 | 23,01 | 5K | 2 |
| 02/01/2023 | 6,57% | 1,48 | 24,00 | 22,50 | 22,50 | 24,00 | 14K | 6 |
| 29/12/2022 | -2,09% | -0,48 | 22,52 | 22,52 | 22,52 | 22,52 | 2K | 1 |
| 27/12/2022 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
| 26/12/2022 | -4,17% | -1,00 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
| 06/12/2022 | 14,12% | 2,97 | 24,00 | 24,00 | 24,00 | 24,00 | 7K | 3 |
| 21/11/2022 | -4,41% | -0,97 | 21,03 | 21,03 | 21,03 | 21,03 | 2K | 1 |
| 17/11/2022 | -0,14% | -0,03 | 22,00 | 22,01 | 22,00 | 22,01 | 7K | 2 |
| 11/11/2022 | -4,38% | -1,01 | 22,03 | 23,04 | 22,03 | 23,05 | 9K | 4 |
| 10/11/2022 | -2,99% | -0,71 | 23,04 | 23,04 | 23,04 | 23,04 | 5K | 2 |
| 09/11/2022 | -1,21% | -0,29 | 23,75 | 23,75 | 23,75 | 23,75 | 2K | 1 |
| 04/11/2022 | -4,94% | -1,25 | 24,04 | 25,28 | 24,04 | 25,28 | 5K | 2 |
| 10/10/2022 | -0,04% | -0,01 | 25,29 | 25,29 | 25,29 | 25,29 | 3K | 1 |
| 06/10/2022 | 9,52% | 2,20 | 25,30 | 25,30 | 25,30 | 25,30 | 8K | 3 |
| 05/10/2022 | 0,39% | 0,09 | 23,10 | 23,10 | 23,10 | 23,10 | 2K | 1 |
| 04/10/2022 | -7,92% | -1,98 | 23,01 | 23,11 | 23,01 | 23,11 | 9K | 4 |
| 29/09/2022 | -2,00% | -0,51 | 24,99 | 25,00 | 23,58 | 25,10 | 24K | 10 |
| 27/09/2022 | 10,39% | 2,40 | 25,50 | 25,00 | 25,00 | 25,50 | 8K | 3 |
| 26/09/2022 | -3,75% | -0,90 | 23,10 | 23,10 | 23,10 | 23,10 | 2K | 1 |
| 23/09/2022 | -4,91% | -1,24 | 24,00 | 24,00 | 24,00 | 24,00 | 7K | 3 |
| 21/09/2022 | -9,21% | -2,56 | 25,24 | 25,24 | 25,24 | 25,24 | 3K | 1 |
| 14/09/2022 | 15,79% | 3,79 | 27,80 | 27,80 | 27,80 | 27,80 | 3K | 1 |
| 13/09/2022 | 4,39% | 1,01 | 24,01 | 24,01 | 24,01 | 24,01 | 2K | 1 |
| 01/09/2022 | -8,00% | -2,00 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
| 30/08/2022 | -0,24% | -0,06 | 25,00 | 25,00 | 25,00 | 25,00 | 5K | 1 |
| 26/08/2022 | 5,29% | 1,26 | 25,06 | 25,06 | 25,06 | 25,06 | 5K | 2 |
| 23/08/2022 | -3,64% | -0,90 | 23,80 | 23,80 | 23,80 | 23,80 | 2K | 1 |
| 19/08/2022 | -8,96% | -2,43 | 24,70 | 24,70 | 24,70 | 24,70 | 5K | 2 |
| 05/08/2022 | 13,99% | 3,33 | 27,13 | 27,13 | 27,13 | 27,13 | 3K | 1 |
| 18/07/2022 | -0,42% | -0,10 | 23,80 | 23,80 | 23,80 | 23,80 | 2K | 1 |
| 14/07/2022 | -0,46% | -0,11 | 23,90 | 23,90 | 23,90 | 23,90 | 2K | 1 |
| 08/07/2022 | 1,52% | 0,36 | 24,01 | 24,01 | 24,01 | 24,01 | 2K | 1 |
| 28/06/2022 | 2,83% | 0,65 | 23,65 | 23,65 | 23,65 | 23,65 | 2K | 1 |
| 27/06/2022 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
| 24/06/2022 | -8,66% | -2,18 | 23,00 | 23,00 | 23,00 | 23,00 | 16K | 3 |
| 17/06/2022 | -0,08% | -0,02 | 25,18 | 25,18 | 25,18 | 25,18 | 3K | 1 |
| 10/06/2022 | -3,08% | -0,80 | 25,20 | 25,20 | 25,20 | 25,20 | 5K | 2 |
| 08/06/2022 | 0,04% | 0,01 | 26,00 | 25,99 | 25,22 | 26,00 | 8K | 3 |
| 07/06/2022 | 4,42% | 1,10 | 25,99 | 25,99 | 25,99 | 25,99 | 3K | 1 |
| 06/06/2022 | -1,19% | -0,30 | 24,89 | 24,81 | 24,81 | 24,89 | 5K | 2 |
| 03/06/2022 | -5,44% | -1,45 | 25,19 | 25,50 | 25,19 | 25,50 | 5K | 2 |
| 02/06/2022 | 6,39% | 1,60 | 26,64 | 25,03 | 25,03 | 26,64 | 10K | 4 |
| 01/06/2022 | -3,43% | -0,89 | 25,04 | 25,04 | 25,04 | 25,04 | 23K | 2 |
| 20/05/2022 | 0,70% | 0,18 | 25,93 | 25,43 | 25,43 | 25,93 | 8K | 3 |
| 17/05/2022 | -0,58% | -0,15 | 25,75 | 25,75 | 25,75 | 25,75 | 3K | 1 |
| 16/05/2022 | 0,00% | 0,00 | 25,90 | 25,90 | 25,90 | 25,90 | 3K | 1 |
| 12/05/2022 | 3,19% | 0,80 | 25,90 | 25,85 | 25,85 | 25,90 | 8K | 3 |
| 11/05/2022 | -1,76% | -0,45 | 25,10 | 25,21 | 25,10 | 25,84 | 8K | 3 |
| 10/05/2022 | -1,73% | -0,45 | 25,55 | 25,55 | 25,55 | 25,55 | 3K | 1 |
| 09/05/2022 | 3,17% | 0,80 | 26,00 | 25,55 | 25,55 | 26,00 | 5K | 2 |
| 06/05/2022 | -3,08% | -0,80 | 25,20 | 25,20 | 25,20 | 25,20 | 3K | 1 |
| 05/05/2022 | 0,00% | 0,00 | 26,00 | 25,84 | 25,55 | 26,00 | 8K | 3 |
| 22/04/2022 | 0,00% | 0,00 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
| 20/04/2022 | 3,17% | 0,80 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
| 19/04/2022 | -0,04% | -0,01 | 25,20 | 25,20 | 25,20 | 25,20 | 3K | 1 |
| 18/04/2022 | -3,93% | -1,03 | 25,21 | 26,10 | 25,21 | 26,10 | 5K | 2 |
| 14/04/2022 | 1,94% | 0,50 | 26,24 | 26,24 | 26,24 | 26,24 | 3K | 1 |
| 13/04/2022 | -1,87% | -0,49 | 25,74 | 26,10 | 25,74 | 26,35 | 8K | 3 |
| 12/04/2022 | -2,85% | -0,77 | 26,23 | 26,23 | 26,23 | 26,23 | 8K | 3 |
| 11/04/2022 | -2,03% | -0,56 | 27,00 | 27,01 | 27,00 | 27,01 | 5K | 2 |
| 08/04/2022 | 0,18% | 0,05 | 27,56 | 27,56 | 27,56 | 27,56 | 3K | 1 |
| 07/04/2022 | -8,30% | -2,49 | 27,51 | 29,50 | 27,51 | 29,50 | 17K | 6 |
| 05/04/2022 | -0,66% | -0,20 | 30,00 | 30,50 | 30,00 | 31,48 | 43K | 11 |
| 04/04/2022 | 9,58% | 2,64 | 30,20 | 28,50 | 28,50 | 31,80 | 49K | 16 |
| 31/03/2022 | 0,00% | 0,00 | 27,56 | 27,56 | 27,56 | 27,56 | 3K | 1 |
| 24/03/2022 | 0,22% | 0,06 | 27,56 | 27,55 | 27,55 | 27,56 | 11K | 3 |
| 21/03/2022 | -1,79% | -0,50 | 27,50 | 27,66 | 27,50 | 27,66 | 6K | 2 |
| 18/03/2022 | 0,00% | 0,00 | 28,00 | 28,05 | 28,00 | 28,05 | 14K | 4 |
| 17/03/2022 | 0,00% | 0,00 | 28,00 | 28,05 | 28,00 | 28,05 | 6K | 2 |
| 15/03/2022 | 0,00% | 0,00 | 28,00 | 28,05 | 28,00 | 28,05 | 6K | 2 |
| 14/03/2022 | - | - | 28,00 | 28,05 | 28,00 | 28,05 | 6K | 2 |
Date,Open,High,Low,Close,Volume
17-Nov-23,16.19,16.19,16.19,16.19,3238
07-Nov-23,16.49,16.50,15.50,15.50,6499
03-Nov-23,14.30,14.30,14.30,14.30,1430
24-Oct-23,14.50,14.50,14.50,14.50,1450
05-Oct-23,14.50,14.50,14.50,14.50,1450
02-Oct-23,13.20,13.20,13.20,13.20,2640
21-Sep-23,13.80,13.80,13.80,13.80,2760
19-Sep-23,13.89,13.89,13.89,13.89,6945
05-Sep-23,14.00,14.00,14.00,14.00,1400
01-Sep-23,14.00,14.00,14.00,14.00,7000
30-Aug-23,14.11,14.11,14.11,14.11,1411
14-Aug-23,15.05,15.05,15.05,15.05,1505
03-Aug-23,15.10,15.10,15.10,15.10,1510
21-Jul-23,16.08,16.08,16.08,16.08,1608
07-Jul-23,16.79,16.79,16.79,16.79,3358
23-Jun-23,16.56,16.79,16.56,16.79,6670
22-Jun-23,16.48,16.48,16.48,16.48,1648
21-Jun-23,15.99,16.10,15.99,16.10,4809
20-Jun-23,15.98,15.98,15.98,15.98,1598
15-Jun-23,14.94,16.63,14.46,15.20,31662
09-Jun-23,15.84,15.84,15.84,15.84,3168
06-Jun-23,14.97,15.88,14.97,15.88,6163
05-Jun-23,14.70,14.99,14.70,14.98,7463
02-Jun-23,14.04,14.04,14.02,14.02,7013
01-Jun-23,14.37,14.37,14.00,14.00,18537
31-May-23,14.56,16.00,14.35,14.36,25053
30-May-23,15.87,16.50,14.50,14.50,34756
26-May-23,18.50,19.09,18.50,19.09,9309
25-May-23,18.00,18.50,18.00,18.50,5500
23-May-23,15.50,19.10,15.50,19.10,21466
22-May-23,14.60,14.60,14.60,14.60,1460
19-May-23,14.75,14.75,14.60,14.60,13215
17-May-23,14.70,14.70,14.70,14.70,2958
16-May-23,15.00,15.00,15.00,15.00,7500
05-May-23,15.49,15.49,15.49,15.49,1549
04-May-23,15.05,15.05,15.05,15.05,1505
02-May-23,15.05,15.05,15.05,15.05,3010
28-Apr-23,16.68,16.68,16.68,16.68,1668
27-Apr-23,15.23,15.23,15.23,15.23,1523
25-Apr-23,15.25,16.09,15.21,16.09,7703
13-Apr-23,15.61,15.61,15.61,15.61,1561
11-Apr-23,15.67,15.67,15.66,15.66,3133
10-Apr-23,15.63,15.63,15.63,15.63,1563
31-Mar-23,15.61,15.61,15.61,15.61,3122
22-Mar-23,15.52,15.52,15.52,15.52,1552
20-Mar-23,15.46,15.46,15.46,15.46,1546
17-Mar-23,15.80,15.80,15.80,15.80,1580
08-Mar-23,15.61,15.61,15.35,15.35,7748
06-Mar-23,15.40,15.40,15.40,15.40,1540
03-Mar-23,15.58,15.60,15.58,15.60,3118
23-Feb-23,15.50,15.50,15.50,15.50,1550
15-Feb-23,15.51,15.51,15.51,15.51,1551
13-Feb-23,15.46,15.80,15.46,15.51,6223
02-Feb-23,16.80,16.80,16.80,16.80,8400
31-Jan-23,16.16,16.16,15.13,15.30,32928
30-Jan-23,16.56,16.56,16.11,16.15,17994
26-Jan-23,17.00,18.00,17.00,18.00,13750
25-Jan-23,19.50,19.50,17.61,18.00,34853
24-Jan-23,21.15,21.15,19.60,19.60,10110
23-Jan-23,21.00,21.00,19.49,19.49,36140
20-Jan-23,21.54,21.54,21.50,21.50,8612
19-Jan-23,22.50,22.50,22.50,22.50,2250
16-Jan-23,22.60,22.60,22.00,22.00,11160
11-Jan-23,23.01,23.01,23.01,23.01,4602
02-Jan-23,22.50,24.00,22.50,24.00,14250
29-Dec-22,22.52,22.52,22.52,22.52,2252
27-Dec-22,23.00,23.00,23.00,23.00,2300
26-Dec-22,23.00,23.00,23.00,23.00,2300
06-Dec-22,24.00,24.00,24.00,24.00,7200
21-Nov-22,21.03,21.03,21.03,21.03,2103
17-Nov-22,22.01,22.01,22.00,22.00,6601
11-Nov-22,23.04,23.05,22.03,22.03,9015
10-Nov-22,23.04,23.04,23.04,23.04,4608
09-Nov-22,23.75,23.75,23.75,23.75,2375
04-Nov-22,25.28,25.28,24.04,24.04,4932
10-Oct-22,25.29,25.29,25.29,25.29,2529
06-Oct-22,25.30,25.30,25.30,25.30,7590
05-Oct-22,23.10,23.10,23.10,23.10,2310
04-Oct-22,23.11,23.11,23.01,23.01,9233
29-Sep-22,25.00,25.10,23.58,24.99,24250
27-Sep-22,25.00,25.50,25.00,25.50,7550
26-Sep-22,23.10,23.10,23.10,23.10,2310
23-Sep-22,24.00,24.00,24.00,24.00,7200
21-Sep-22,25.24,25.24,25.24,25.24,2524
14-Sep-22,27.80,27.80,27.80,27.80,2780
13-Sep-22,24.01,24.01,24.01,24.01,2401
01-Sep-22,23.00,23.00,23.00,23.00,2300
30-Aug-22,25.00,25.00,25.00,25.00,5000
26-Aug-22,25.06,25.06,25.06,25.06,5012
23-Aug-22,23.80,23.80,23.80,23.80,2380
19-Aug-22,24.70,24.70,24.70,24.70,4940
05-Aug-22,27.13,27.13,27.13,27.13,2713
18-Jul-22,23.80,23.80,23.80,23.80,2380
14-Jul-22,23.90,23.90,23.90,23.90,2390
08-Jul-22,24.01,24.01,24.01,24.01,2401
28-Jun-22,23.65,23.65,23.65,23.65,2365
27-Jun-22,23.00,23.00,23.00,23.00,2300
24-Jun-22,23.00,23.00,23.00,23.00,16100
17-Jun-22,25.18,25.18,25.18,25.18,2518
10-Jun-22,25.20,25.20,25.20,25.20,5040
08-Jun-22,25.99,26.00,25.22,26.00,7721
07-Jun-22,25.99,25.99,25.99,25.99,2599
06-Jun-22,24.81,24.89,24.81,24.89,4970
03-Jun-22,25.50,25.50,25.19,25.19,5069
02-Jun-22,25.03,26.64,25.03,26.64,10494
01-Jun-22,25.04,25.04,25.04,25.04,22536
20-May-22,25.43,25.93,25.43,25.93,7728
17-May-22,25.75,25.75,25.75,25.75,2575
16-May-22,25.90,25.90,25.90,25.90,2590
12-May-22,25.85,25.90,25.85,25.90,7765
11-May-22,25.21,25.84,25.10,25.10,7615
10-May-22,25.55,25.55,25.55,25.55,2555
09-May-22,25.55,26.00,25.55,26.00,5155
06-May-22,25.20,25.20,25.20,25.20,2520
05-May-22,25.84,26.00,25.55,26.00,7739
22-Apr-22,26.00,26.00,26.00,26.00,2600
20-Apr-22,26.00,26.00,26.00,26.00,2600
19-Apr-22,25.20,25.20,25.20,25.20,2520
18-Apr-22,26.10,26.10,25.21,25.21,5131
14-Apr-22,26.24,26.24,26.24,26.24,2624
13-Apr-22,26.10,26.35,25.74,25.74,7819
12-Apr-22,26.23,26.23,26.23,26.23,7869
11-Apr-22,27.01,27.01,27.00,27.00,5401
08-Apr-22,27.56,27.56,27.56,27.56,2756
07-Apr-22,29.50,29.50,27.51,27.51,16931
05-Apr-22,30.50,31.48,30.00,30.00,42577
04-Apr-22,28.50,31.80,28.50,30.20,48984
31-Mar-22,27.56,27.56,27.56,27.56,2756
24-Mar-22,27.55,27.56,27.55,27.56,11022
21-Mar-22,27.66,27.66,27.50,27.50,5516
18-Mar-22,28.05,28.05,28.00,28.00,14015
17-Mar-22,28.05,28.05,28.00,28.00,5605
15-Mar-22,28.05,28.05,28.00,28.00,5605
14-Mar-22,28.05,28.05,28.00,28.00,5605
*exoneração de responsabilidade e termos de uso