ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GSHP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gshp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/20240,00%0,0010,5010,5010,5010,504K2
13/05/2024-2,78%-0,3010,5010,5010,5010,503K3
10/05/20240,00%0,0010,8010,8010,8010,8011K5
29/04/20240,00%0,0010,8010,8010,8010,801K1
24/04/20240,00%0,0010,8010,8010,8010,801K1
22/04/20240,00%0,0010,8010,8010,8010,801K1
12/04/20240,00%0,0010,8010,8010,8010,801K1
03/04/20240,00%0,0010,8010,8010,8010,808K3
02/04/2024-1,82%-0,2010,8010,9010,8010,904K3
25/03/2024-4,35%-0,5011,0011,0011,0011,0114K7
14/03/2024-4,17%-0,5011,5011,5011,5011,508K3
13/03/2024-1,07%-0,1312,0012,1312,0012,138K4
12/03/2024-13,36%-1,8712,1312,1312,1312,131K1
05/03/20240,00%0,0014,0014,0014,0014,003K1
09/02/20240,00%0,0014,0014,0014,0014,001K1
02/02/2024-3,38%-0,4914,0014,0014,0014,0049K1
01/02/2024-0,07%-0,0114,4913,3013,3014,493K2
11/01/202415,91%1,9914,5014,5014,5014,503K2
10/01/2024-10,64%-1,4912,5112,0012,0012,5110K8
08/01/2024-4,89%-0,7214,0014,0114,0014,014K3
05/01/20241,45%0,2114,7214,7214,7214,723K2
04/01/20240,00%0,0014,5114,5114,5114,511K1
03/01/2024-3,27%-0,4914,5115,1014,5115,103K2
02/01/20240,00%0,0015,0015,0015,0015,002K1
28/12/2023-17,22%-3,1215,0015,4015,0015,405K3
27/12/20239,82%1,6218,1217,0016,8919,0030K17
07/12/20231,91%0,3116,5016,1916,1916,508K5
17/11/20234,45%0,6916,1916,1916,1916,193K2
07/11/20238,39%1,2015,5016,4915,5016,506K4
03/11/2023-1,38%-0,2014,3014,3014,3014,301K1
24/10/20230,00%0,0014,5014,5014,5014,501K1
05/10/20239,85%1,3014,5014,5014,5014,501K1
02/10/2023-4,35%-0,6013,2013,2013,2013,203K2
21/09/2023-0,65%-0,0913,8013,8013,8013,803K2
19/09/2023-0,79%-0,1113,8913,8913,8913,897K5
05/09/20230,00%0,0014,0014,0014,0014,001K1
01/09/2023-0,78%-0,1114,0014,0014,0014,007K5
30/08/2023-6,25%-0,9414,1114,1114,1114,111K1
14/08/2023-0,33%-0,0515,0515,0515,0515,052K1
03/08/2023-6,09%-0,9815,1015,1015,1015,102K1
21/07/2023-4,23%-0,7116,0816,0816,0816,082K1
07/07/20230,00%0,0016,7916,7916,7916,793K1
23/06/20231,88%0,3116,7916,5616,5616,797K4
22/06/20232,36%0,3816,4816,4816,4816,482K1
21/06/20230,75%0,1216,1015,9915,9916,105K3
20/06/20235,13%0,7815,9815,9815,9815,982K1
15/06/2023-4,04%-0,6415,2014,9414,4616,6332K20
09/06/2023-0,25%-0,0415,8415,8415,8415,843K2
06/06/20236,01%0,9015,8814,9714,9715,886K4
05/06/20236,85%0,9614,9814,7014,7014,997K5
02/06/20230,14%0,0214,0214,0414,0214,047K4
01/06/2023-2,51%-0,3614,0014,3714,0014,3719K8
31/05/2023-0,97%-0,1414,3614,5614,3516,0025K13
30/05/2023-24,04%-4,5914,5015,8714,5016,5035K17
26/05/20233,19%0,5919,0918,5018,5019,099K3
25/05/2023-3,14%-0,6018,5018,0018,0018,506K2
23/05/202330,82%4,5019,1015,5015,5019,1021K12
22/05/20230,00%0,0014,6014,6014,6014,601K1
19/05/2023-0,68%-0,1014,6014,7514,6014,7513K7
17/05/2023-2,00%-0,3014,7014,7014,7014,703K2
16/05/2023-3,16%-0,4915,0015,0015,0015,008K5
05/05/20232,92%0,4415,4915,4915,4915,492K1
04/05/20230,00%0,0015,0515,0515,0515,052K1
02/05/2023-9,77%-1,6315,0515,0515,0515,053K2
28/04/20239,52%1,4516,6816,6816,6816,682K1
27/04/2023-5,34%-0,8615,2315,2315,2315,232K1
25/04/20233,07%0,4816,0915,2515,2116,098K5
13/04/2023-0,32%-0,0515,6115,6115,6115,612K1
11/04/20230,19%0,0315,6615,6715,6615,673K2
10/04/20230,13%0,0215,6315,6315,6315,632K1
31/03/20230,58%0,0915,6115,6115,6115,613K2
22/03/20230,39%0,0615,5215,5215,5215,522K1
20/03/2023-2,15%-0,3415,4615,4615,4615,462K1
17/03/20232,93%0,4515,8015,8015,8015,802K1
08/03/2023-0,32%-0,0515,3515,6115,3515,618K5
06/03/2023-1,28%-0,2015,4015,4015,4015,402K1
03/03/20230,65%0,1015,6015,5815,5815,603K2
23/02/2023-0,06%-0,0115,5015,5015,5015,502K1
15/02/20230,00%0,0015,5115,5115,5115,512K1
13/02/2023-7,68%-1,2915,5115,4615,4615,806K4
02/02/20239,80%1,5016,8016,8016,8016,808K3
31/01/2023-5,26%-0,8515,3016,1615,1316,1633K19
30/01/2023-10,28%-1,8516,1516,5616,1116,5618K11
26/01/20230,00%0,0018,0017,0017,0018,0014K8
25/01/2023-8,16%-1,6018,0019,5017,6119,5035K18
24/01/20230,56%0,1119,6021,1519,6021,1510K5
23/01/2023-9,35%-2,0119,4921,0019,4921,0036K18
20/01/2023-4,44%-1,0021,5021,5421,5021,549K4
19/01/20232,27%0,5022,5022,5022,5022,502K1
16/01/2023-4,39%-1,0122,0022,6022,0022,6011K5
11/01/2023-4,12%-0,9923,0123,0123,0123,015K2
02/01/20236,57%1,4824,0022,5022,5024,0014K6
29/12/2022-2,09%-0,4822,5222,5222,5222,522K1
27/12/20220,00%0,0023,0023,0023,0023,002K1
26/12/2022-4,17%-1,0023,0023,0023,0023,002K1
06/12/202214,12%2,9724,0024,0024,0024,007K3
21/11/2022-4,41%-0,9721,0321,0321,0321,032K1
17/11/2022-0,14%-0,0322,0022,0122,0022,017K2
11/11/2022-4,38%-1,0122,0323,0422,0323,059K4
10/11/2022-2,99%-0,7123,0423,0423,0423,045K2
09/11/2022-1,21%-0,2923,7523,7523,7523,752K1
04/11/2022-4,94%-1,2524,0425,2824,0425,285K2
10/10/2022-0,04%-0,0125,2925,2925,2925,293K1
06/10/20229,52%2,2025,3025,3025,3025,308K3
05/10/20220,39%0,0923,1023,1023,1023,102K1
04/10/2022-7,92%-1,9823,0123,1123,0123,119K4
29/09/2022-2,00%-0,5124,9925,0023,5825,1024K10
27/09/202210,39%2,4025,5025,0025,0025,508K3
26/09/2022-3,75%-0,9023,1023,1023,1023,102K1
23/09/2022-4,91%-1,2424,0024,0024,0024,007K3
21/09/2022-9,21%-2,5625,2425,2425,2425,243K1
14/09/202215,79%3,7927,8027,8027,8027,803K1
13/09/20224,39%1,0124,0124,0124,0124,012K1
01/09/2022-8,00%-2,0023,0023,0023,0023,002K1
30/08/2022-0,24%-0,0625,0025,0025,0025,005K1
26/08/20225,29%1,2625,0625,0625,0625,065K2
23/08/2022-3,64%-0,9023,8023,8023,8023,802K1
19/08/2022-8,96%-2,4324,7024,7024,7024,705K2
05/08/202213,99%3,3327,1327,1327,1327,133K1
18/07/2022-0,42%-0,1023,8023,8023,8023,802K1
14/07/2022-0,46%-0,1123,9023,9023,9023,902K1
08/07/20221,52%0,3624,0124,0124,0124,012K1
28/06/20222,83%0,6523,6523,6523,6523,652K1
27/06/20220,00%0,0023,0023,0023,0023,002K1
24/06/2022-8,66%-2,1823,0023,0023,0023,0016K3
17/06/2022-0,08%-0,0225,1825,1825,1825,183K1
10/06/2022-3,08%-0,8025,2025,2025,2025,205K2
08/06/20220,04%0,0126,0025,9925,2226,008K3
07/06/20224,42%1,1025,9925,9925,9925,993K1
06/06/2022-1,19%-0,3024,8924,8124,8124,895K2
03/06/2022-5,44%-1,4525,1925,5025,1925,505K2
02/06/20226,39%1,6026,6425,0325,0326,6410K4
01/06/2022-3,43%-0,8925,0425,0425,0425,0423K2
20/05/2022--25,9325,4325,4325,938K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito