ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GSHP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gshp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/06/20222,83%0,6523,6523,6523,6523,652K1
27/06/20220,00%0,0023,0023,0023,0023,002K1
24/06/2022-8,66%-2,1823,0023,0023,0023,0016K3
17/06/2022-0,08%-0,0225,1825,1825,1825,183K1
10/06/2022-3,08%-0,8025,2025,2025,2025,205K2
08/06/20220,04%0,0126,0025,9925,2226,008K3
07/06/20224,42%1,1025,9925,9925,9925,993K1
06/06/2022-1,19%-0,3024,8924,8124,8124,895K2
03/06/2022-5,44%-1,4525,1925,5025,1925,505K2
02/06/20226,39%1,6026,6425,0325,0326,6410K4
01/06/2022-3,43%-0,8925,0425,0425,0425,0423K2
20/05/20220,70%0,1825,9325,4325,4325,938K3
17/05/2022-0,58%-0,1525,7525,7525,7525,753K1
16/05/20220,00%0,0025,9025,9025,9025,903K1
12/05/20223,19%0,8025,9025,8525,8525,908K3
11/05/2022-1,76%-0,4525,1025,2125,1025,848K3
10/05/2022-1,73%-0,4525,5525,5525,5525,553K1
09/05/20223,17%0,8026,0025,5525,5526,005K2
06/05/2022-3,08%-0,8025,2025,2025,2025,203K1
05/05/20220,00%0,0026,0025,8425,5526,008K3
22/04/20220,00%0,0026,0026,0026,0026,003K1
20/04/20223,17%0,8026,0026,0026,0026,003K1
19/04/2022-0,04%-0,0125,2025,2025,2025,203K1
18/04/2022-3,93%-1,0325,2126,1025,2126,105K2
14/04/20221,94%0,5026,2426,2426,2426,243K1
13/04/2022-1,87%-0,4925,7426,1025,7426,358K3
12/04/2022-2,85%-0,7726,2326,2326,2326,238K3
11/04/2022-2,03%-0,5627,0027,0127,0027,015K2
08/04/20220,18%0,0527,5627,5627,5627,563K1
07/04/2022-8,30%-2,4927,5129,5027,5129,5017K6
05/04/2022-0,66%-0,2030,0030,5030,0031,4843K11
04/04/20229,58%2,6430,2028,5028,5031,8049K16
31/03/20220,00%0,0027,5627,5627,5627,563K1
24/03/20220,22%0,0627,5627,5527,5527,5611K3
21/03/2022-1,79%-0,5027,5027,6627,5027,666K2
18/03/20220,00%0,0028,0028,0528,0028,0514K4
17/03/20220,00%0,0028,0028,0528,0028,056K2
15/03/20220,00%0,0028,0028,0528,0028,056K2
14/03/20220,00%0,0028,0028,0528,0028,056K2
07/03/2022-0,21%-0,0628,0028,0528,0028,056K2
02/03/2022-3,14%-0,9128,0628,0528,0528,0611K4
25/02/20223,46%0,9728,9728,9728,9728,973K1
24/02/2022-0,32%-0,0928,0028,0928,0028,096K2
21/02/2022-0,04%-0,0128,0928,4028,0928,406K2
18/02/20220,00%0,0028,1029,0028,1029,006K2
16/02/2022-2,77%-0,8028,1028,6028,1028,606K2
15/02/2022-0,34%-0,1028,9029,0028,9029,0046K3
14/02/20223,31%0,9329,0028,0628,0629,6052K7
11/02/2022-8,95%-2,7628,0730,4628,0730,4670K16
09/02/2022-1,19%-0,3730,8330,7230,7230,836K2
07/02/20224,63%1,3831,2029,8529,0031,2055K15
03/02/20220,03%0,0129,8229,8229,8229,823K1
02/02/2022-0,33%-0,1029,8129,9129,8129,916K2
01/02/2022-1,93%-0,5929,9129,9229,9130,5015K5
27/01/2022-2,96%-0,9330,5030,5530,5030,5855K3
26/01/20225,12%1,5331,4330,7130,7131,439K3
25/01/2022-6,27%-2,0029,9031,0429,9031,049K3
24/01/20224,93%1,5031,9030,2829,9931,9018K6
21/01/2022-5,30%-1,7030,4031,0030,4031,7078K9
20/01/20222,52%0,7932,1031,7831,7833,0575K8
19/01/20220,03%0,0131,3131,3131,3131,316K2
17/01/20222,96%0,9031,3031,3031,3031,303K1
10/01/20220,00%0,0030,4030,4030,4030,409K2
06/01/2022-13,39%-4,7030,4030,2029,8330,8927K8
23/12/2021-1,68%-0,6035,1035,4635,1035,4632K3
22/12/20211,42%0,5035,7035,7035,7035,704K1
20/12/20210,00%0,0035,2035,4935,2035,4921K3
16/12/2021-0,82%-0,2935,2035,2035,2035,204K1
15/12/20210,82%0,2935,4935,4935,4935,494K1
14/12/2021-0,03%-0,0135,2035,6435,2035,647K2
13/12/2021-0,25%-0,0935,2135,3135,2035,3663K6
09/12/20210,00%0,0035,3035,3035,3035,304K1
08/12/2021-3,81%-1,4035,3037,0035,3037,0050K6
07/12/20211,94%0,7036,7035,5735,3936,71126K11
03/12/20210,00%0,0036,0036,0036,0036,004K1
29/11/20211,69%0,6036,0035,5535,3137,0025K7
26/11/2021-4,32%-1,6035,4035,4435,4035,4425K4
25/11/20212,55%0,9237,0036,4036,3837,5522K6
24/11/20211,38%0,4936,0835,5735,5736,087K2
22/11/2021-0,42%-0,1535,5935,4035,4035,5918K4
19/11/20210,96%0,3435,7435,7635,4035,7653K6
18/11/2021-2,24%-0,8135,4035,4235,4035,4221K6
09/11/20212,00%0,7136,2136,2136,2136,214K1
08/11/2021-0,98%-0,3535,5036,2835,5036,2839K3
04/11/2021-0,53%-0,1935,8535,8735,8536,5336K3
03/11/2021-5,16%-1,9636,0438,0036,0038,00189K19
29/10/2021-1,38%-0,5338,0038,0238,0038,29133K9
26/10/2021-2,53%-1,0038,5338,0738,0738,538K2
25/10/20212,41%0,9339,5339,0639,0639,538K2
22/10/20210,00%0,0038,6038,6038,6038,6027K7
21/10/2021-0,39%-0,1538,6038,7638,6038,76337K14
20/10/20210,00%0,0038,7538,7538,7538,7539K3
19/10/20210,00%0,0038,7538,7638,7538,7623K3
18/10/2021-2,71%-1,0838,7538,7538,7538,7612K3
15/10/2021-0,40%-0,1639,8339,7439,7439,838K2
06/10/20210,03%0,0139,9939,8939,8939,9916K4
05/10/20213,17%1,2339,9839,9839,9839,984K1
01/10/20210,00%0,0038,7538,7538,7538,754K1
29/09/2021-0,13%-0,0538,7539,0038,7539,008K2
28/09/2021-1,52%-0,6038,8039,9838,8039,9920K5
27/09/20211,55%0,6039,4039,9839,4039,9912K3
24/09/2021-0,51%-0,2038,8038,8038,8038,804K1
23/09/20210,52%0,2039,0040,0039,0040,0012K3
22/09/20210,00%0,0038,8039,0038,8039,6059K6
20/09/20210,00%0,0038,8038,8038,8038,80237K10
17/09/20210,00%0,0038,8038,8038,8038,8027K2
16/09/20210,00%0,0038,8038,8038,8038,8016K4
14/09/20210,00%0,0038,8038,8038,8038,808K2
10/09/20210,00%0,0038,8038,8038,8038,804K1
09/09/20210,00%0,0038,8038,8038,8038,80167K6
06/09/20210,00%0,0038,8038,8038,8038,804K1
03/09/20210,00%0,0038,8038,8038,8038,8016K4
02/09/20210,00%0,0038,8038,8038,8038,808K2
01/09/20210,00%0,0038,8038,8038,8038,804K1
31/08/20210,00%0,0038,8038,8038,8038,8023K3
27/08/20210,00%0,0038,8038,8038,8038,808K2
25/08/20210,00%0,0038,8038,8038,8038,804K1
20/08/20210,00%0,0038,8038,8038,8038,804K1
19/08/20210,00%0,0038,8038,8038,8038,8050K4
18/08/20210,00%0,0038,8038,8038,8038,808K1
17/08/20210,00%0,0038,8038,8038,8038,808K2
09/08/2021-3,00%-1,2038,8039,2038,8039,89144K12
06/08/2021-0,37%-0,1540,0040,0040,0040,0032K3
05/08/20210,60%0,2440,1540,1540,1540,154K1
03/08/20212,33%0,9139,9140,9239,9140,928K2
02/08/2021-2,48%-0,9939,0040,9539,0040,9516K2
30/07/20212,80%1,0939,9939,6038,8540,34453K18
29/07/2021-0,03%-0,0138,9038,9038,9038,904K1
28/07/20210,00%0,0038,9138,9138,9138,914K1
26/07/20210,00%0,0038,9138,9138,9138,914K1
23/07/20210,00%0,0038,9138,9138,9138,914K1
22/07/20210,00%0,0038,9138,9138,9138,914K1
21/07/20210,03%0,0138,9138,9138,9138,918K2
20/07/2021--38,9038,9038,9038,904K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito