papéis
login
mais

Cotação atual, histórico e gráfico do papel: GSHP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gshp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/2021-0,71%-0,3548,6548,6548,6548,655K1
25/02/2021-1,01%-0,5049,0050,0048,4855,00178K24
24/02/20210,06%0,0349,5049,5049,5049,505K1
23/02/20213,06%1,4749,4749,4749,4749,475K1
22/02/2021-7,34%-3,8048,0049,0048,0049,0048K7
11/02/2021-0,40%-0,2151,8051,1251,1251,8082K4
10/02/2021-0,17%-0,0952,0152,0152,0152,0142K1
08/02/2021-2,07%-1,1052,1053,0052,0253,0037K3
05/02/2021-1,48%-0,8053,2054,8053,0954,8016K3
04/02/20210,00%0,0054,0054,5054,0054,5011K2
03/02/20211,89%1,0054,0053,0053,0057,93221K24
02/02/20210,00%0,0053,0053,0053,0053,9921K4
01/02/20213,29%1,6953,0053,0053,0053,005K1
29/01/2021-6,71%-3,6951,3154,0051,3154,0026K5
28/01/20218,42%4,2755,0050,7550,7555,0031K6
26/01/20210,98%0,4950,7351,8650,7352,9831K6
22/01/2021-2,84%-1,4750,2451,8650,2453,2282K11
21/01/20210,00%0,0051,7153,0051,7057,90181K28
20/01/2021-2,43%-1,2951,7154,8951,7165,08438K69
18/01/20210,34%0,1853,0053,9053,0054,1154K6
15/01/2021-2,31%-1,2552,8252,6052,6052,8516K3
14/01/20210,00%0,0054,0754,0754,0754,0716K3
13/01/20210,00%0,0054,0753,0052,6354,0716K3
12/01/20210,13%0,0754,0754,9154,0754,9127K3
08/01/20210,02%0,0154,0054,9954,0054,9916K3
07/01/20210,39%0,2153,9953,9953,9953,9922K1
06/01/20211,47%0,7853,7853,7853,7853,785K1
05/01/2021-4,59%-2,5553,0055,4953,0055,5065K5
04/01/2021-2,54%-1,4555,5556,0155,5556,0111K2
29/12/20200,00%0,0057,0057,9757,0058,0040K5
23/12/2020-0,02%-0,0157,0057,9257,0057,9234K6
22/12/2020-0,02%-0,0157,0157,0055,2057,0117K3
21/12/2020-5,06%-3,0457,0258,0056,0458,0040K7
18/12/20200,00%0,0060,0660,0660,0660,066K1
17/12/20200,00%0,0060,0660,0660,0660,0612K1
16/12/2020-1,46%-0,8960,0660,6960,0660,6930K5
14/12/2020-0,88%-0,5460,9560,5060,4662,0068K9
10/12/20200,79%0,4861,4961,0161,0161,4912K2
09/12/20201,19%0,7261,0160,0560,0562,54148K16
08/12/20200,43%0,2660,2961,9960,2964,80207K29
07/12/2020-3,16%-1,9660,0363,0060,0363,5086K11
04/12/20201,41%0,8661,9961,1361,0062,54203K19
03/12/20201,85%1,1161,1360,0360,0365,00250K38
02/12/2020-1,61%-0,9860,0261,0160,0167,95500K61
01/12/2020-6,15%-4,0061,0067,0161,0073,50916K95
30/11/202025,00%13,0065,0053,5053,5087,003M389
27/11/20206,25%3,0652,0050,8550,8561,50638K76
26/11/2020-3,28%-1,6648,9448,6147,2250,59170K29
25/11/20206,53%3,1050,6048,5048,5052,00289K23
24/11/20200,00%0,0047,5048,9947,5048,9919K4
23/11/20202,15%1,0047,5047,0047,0048,5033K6
20/11/2020-0,92%-0,4346,5046,5046,5046,5079K2
17/11/20200,02%0,0146,9346,9346,9346,9347K2
13/11/20200,90%0,4246,9246,9246,9246,929K1
12/11/2020-4,10%-1,9946,5048,5046,5048,5019K4
11/11/20201,25%0,6048,4948,4948,4948,495K1
10/11/20200,00%0,0047,8947,8947,8947,8914K1
09/11/20201,92%0,9047,8948,1047,8948,1048K6
06/11/20200,00%0,0046,9946,9946,9946,9928K1
05/11/20200,00%0,0046,9946,9946,9946,995K1
04/11/20202,15%0,9946,9946,9946,9946,995K1
03/11/2020-0,07%-0,0346,0047,9846,0047,9870K10
30/10/2020-1,62%-0,7646,0346,5446,0346,5588K12
29/10/2020-2,07%-0,9946,7947,0046,2048,00151K17
28/10/2020-0,46%-0,2247,7846,5046,2048,56245K20
27/10/2020-4,53%-2,2848,0051,1248,0052,20180K15
26/10/20206,35%3,0050,2847,7447,0050,28217K15
22/10/2020-1,03%-0,4947,2846,2046,1948,60247K20
21/10/2020-0,46%-0,2247,7747,7747,7747,775K1
15/10/20200,61%0,2947,9947,0047,0047,9914K3
14/10/20201,49%0,7047,7046,2746,2747,7084K7
13/10/2020-2,08%-1,0047,0050,2847,0050,28123K14
09/10/20200,00%0,0048,0048,0048,0048,0014K3
08/10/2020-2,04%-1,0048,0048,0048,0048,005K1
06/10/20200,00%0,0049,0048,9948,9949,0039K6
02/10/20203,27%1,5549,0047,4547,4049,0029K5
01/10/20200,11%0,0547,4547,4547,4547,455K1
30/09/2020-0,23%-0,1147,4047,5047,4047,5066K10
28/09/2020-1,02%-0,4947,5147,5047,5047,5110K2
25/09/20201,05%0,5048,0048,0048,0048,005K1
23/09/2020-0,21%-0,1047,5047,6047,5047,6067K9
21/09/2020-0,63%-0,3047,6047,7047,6047,7014K3
16/09/2020-0,21%-0,1047,9047,9047,9047,905K1
15/09/20200,00%0,0048,0048,0048,0048,005K1
14/09/2020-1,03%-0,5048,0048,0048,0048,0019K1
11/09/20201,68%0,8048,5048,5048,5048,5019K1
10/09/2020-0,62%-0,3047,7047,7547,7047,7514K3
04/09/20200,08%0,0448,0048,0048,0048,005K1
03/09/20200,02%0,0147,9647,9647,9647,965K1
02/09/20200,08%0,0447,9548,0047,9548,0019K4
01/09/20200,34%0,1647,9147,9047,9047,9110K2
31/08/2020-0,52%-0,2547,7548,0047,7548,00115K15
21/08/2020-0,31%-0,1548,0048,0148,0048,0110K2
20/08/2020-0,52%-0,2548,1548,2548,1548,2553K5
19/08/20200,21%0,1048,4048,4048,4048,4029K2
18/08/2020-0,19%-0,0948,3048,3048,3048,3014K2
17/08/2020-0,43%-0,2148,3948,5048,3948,6073K8
14/08/2020-0,21%-0,1048,6048,6048,6048,6063K3
13/08/2020-0,20%-0,1048,7048,7148,7048,7154K6
12/08/2020-4,29%-2,1948,8049,9148,8049,9164K8
07/08/2020-1,94%-1,0150,9949,7549,7550,9910K2
06/08/20203,38%1,7052,0050,4350,4352,0025K5
05/08/20203,07%1,5050,3050,0050,0050,3015K3
04/08/20200,00%0,0048,8048,8048,8048,805K1
03/08/2020-0,41%-0,2048,8049,0048,8049,0044K5
31/07/2020-1,11%-0,5549,0050,0049,0050,00241K18
30/07/2020-2,84%-1,4549,5550,5049,5550,5025K5
27/07/2020-1,92%-1,0051,0051,0249,9051,31161K20
24/07/2020-5,30%-2,9152,0054,7251,7554,7253K6
23/07/20208,73%4,4154,9150,0049,9862,03674K85
22/07/2020-2,88%-1,5050,5050,8150,5050,8115K3
21/07/20201,90%0,9752,0051,0550,0052,0056K9
20/07/2020-2,61%-1,3751,0352,0051,0352,0015K3
17/07/20202,75%1,4052,4052,2052,2052,4010K2
16/07/2020-0,10%-0,0551,0051,0051,0051,0010K2
15/07/2020-1,81%-0,9451,0551,1251,0552,6031K4
14/07/2020-1,01%-0,5351,9951,9951,9951,995K1
13/07/2020-0,68%-0,3652,5252,8051,3753,0042K7
10/07/2020-0,23%-0,1252,8852,8852,8852,885K1
09/07/20200,97%0,5153,0051,2251,2253,0010K2
08/07/2020-0,02%-0,0152,4952,9951,4752,9957K10
06/07/20200,96%0,5052,5052,0052,0053,3032K6
03/07/20200,19%0,1052,0052,0052,0052,005K1
02/07/20204,83%2,3951,9051,6151,0053,0057K10
01/07/2020-1,96%-0,9949,5149,5149,5149,515K1
29/06/20202,43%1,2050,5050,5050,5050,5020K2
26/06/2020-3,22%-1,6449,3049,5049,3049,5025K5
25/06/20203,12%1,5450,9450,6950,6950,9420K4
24/06/2020-3,12%-1,5949,4049,7649,4050,3974K12
23/06/2020-1,68%-0,8750,9951,0149,5051,0150K8
22/06/20200,74%0,3851,8651,4051,4051,8672K7
19/06/2020-0,04%-0,0251,4851,4851,4851,485K1
18/06/20200,98%0,5051,5051,5051,5051,5021K4
17/06/2020--51,0050,5050,0051,0045K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito