ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GSHP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gshp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/2024-1,21%-0,086,516,596,516,593K2
05/12/2024-0,90%-0,066,596,606,596,6012K5
04/12/20240,00%0,006,656,656,656,6510K7
25/11/2024-11,33%-0,856,656,656,656,656651
19/11/20240,00%0,007,507,507,507,507501
05/11/2024-7,06%-0,577,507,507,507,5012K3
04/11/2024-5,06%-0,438,078,078,078,078K2
23/10/2024-3,41%-0,308,508,508,508,5033K6
17/10/20240,00%0,008,808,808,808,807K2
16/10/20240,00%0,008,808,808,808,808801
10/10/2024-11,74%-1,178,808,808,809,504K4
03/10/20240,00%0,009,979,979,979,979971
02/10/2024-0,20%-0,029,979,979,979,979971
01/10/20245,16%0,499,999,999,999,999991
27/09/2024-5,00%-0,509,509,509,509,509501
25/09/2024-3,75%-0,3910,0010,3110,0010,3134K11
24/09/2024-1,05%-0,1110,3910,3910,3910,391K1
23/09/20240,00%0,0010,5010,5010,5010,5010K2
20/09/20241,84%0,1910,5010,5010,5010,501K1
17/09/2024-1,81%-0,1910,3110,3110,3110,314K2
11/09/20240,00%0,0010,5010,5010,5010,5018K5
04/09/2024-6,83%-0,7710,5010,5010,5010,501K1
02/09/2024-2,00%-0,2311,2711,2711,2711,271K1
16/08/20249,52%1,0011,5010,5010,5011,503K3
02/08/20240,00%0,0010,5010,5010,5010,505K2
01/08/20240,00%0,0010,5010,5010,5010,501K1
29/07/20240,00%0,0010,5010,5010,5010,501K1
24/07/20240,00%0,0010,5010,5010,5010,504K2
12/07/2024-0,66%-0,0710,5010,5010,5010,501K1
04/07/20240,67%0,0710,5710,5710,5710,571K1
03/07/20240,00%0,0010,5010,5010,5010,504K2
01/07/20240,00%0,0010,5010,5010,5010,501K1
28/06/20240,00%0,0010,5010,5010,5010,502K1
14/06/20240,00%0,0010,5010,5010,5010,502K2
13/06/20240,00%0,0010,5010,5010,5010,504K2
05/06/20240,00%0,0010,5010,5010,5010,501K1
17/05/20240,00%0,0010,5010,5010,5010,504K2
13/05/2024-2,78%-0,3010,5010,5010,5010,503K3
10/05/20240,00%0,0010,8010,8010,8010,8011K5
29/04/20240,00%0,0010,8010,8010,8010,801K1
24/04/20240,00%0,0010,8010,8010,8010,801K1
22/04/20240,00%0,0010,8010,8010,8010,801K1
12/04/20240,00%0,0010,8010,8010,8010,801K1
03/04/20240,00%0,0010,8010,8010,8010,808K3
02/04/2024-1,82%-0,2010,8010,9010,8010,904K3
25/03/2024-4,35%-0,5011,0011,0011,0011,0114K7
14/03/2024-4,17%-0,5011,5011,5011,5011,508K3
13/03/2024-1,07%-0,1312,0012,1312,0012,138K4
12/03/2024-13,36%-1,8712,1312,1312,1312,131K1
05/03/20240,00%0,0014,0014,0014,0014,003K1
09/02/20240,00%0,0014,0014,0014,0014,001K1
02/02/2024-3,38%-0,4914,0014,0014,0014,0049K1
01/02/2024-0,07%-0,0114,4913,3013,3014,493K2
11/01/202415,91%1,9914,5014,5014,5014,503K2
10/01/2024-10,64%-1,4912,5112,0012,0012,5110K8
08/01/2024-4,89%-0,7214,0014,0114,0014,014K3
05/01/20241,45%0,2114,7214,7214,7214,723K2
04/01/20240,00%0,0014,5114,5114,5114,511K1
03/01/2024-3,27%-0,4914,5115,1014,5115,103K2
02/01/20240,00%0,0015,0015,0015,0015,002K1
28/12/2023-17,22%-3,1215,0015,4015,0015,405K3
27/12/20239,82%1,6218,1217,0016,8919,0030K17
07/12/20231,91%0,3116,5016,1916,1916,508K5
17/11/20234,45%0,6916,1916,1916,1916,193K2
07/11/20238,39%1,2015,5016,4915,5016,506K4
03/11/2023-1,38%-0,2014,3014,3014,3014,301K1
24/10/20230,00%0,0014,5014,5014,5014,501K1
05/10/20239,85%1,3014,5014,5014,5014,501K1
02/10/2023-4,35%-0,6013,2013,2013,2013,203K2
21/09/2023-0,65%-0,0913,8013,8013,8013,803K2
19/09/2023-0,79%-0,1113,8913,8913,8913,897K5
05/09/20230,00%0,0014,0014,0014,0014,001K1
01/09/2023-0,78%-0,1114,0014,0014,0014,007K5
30/08/2023-6,25%-0,9414,1114,1114,1114,111K1
14/08/2023-0,33%-0,0515,0515,0515,0515,052K1
03/08/2023-6,09%-0,9815,1015,1015,1015,102K1
21/07/2023-4,23%-0,7116,0816,0816,0816,082K1
07/07/20230,00%0,0016,7916,7916,7916,793K1
23/06/20231,88%0,3116,7916,5616,5616,797K4
22/06/20232,36%0,3816,4816,4816,4816,482K1
21/06/20230,75%0,1216,1015,9915,9916,105K3
20/06/20235,13%0,7815,9815,9815,9815,982K1
15/06/2023-4,04%-0,6415,2014,9414,4616,6332K20
09/06/2023-0,25%-0,0415,8415,8415,8415,843K2
06/06/20236,01%0,9015,8814,9714,9715,886K4
05/06/20236,85%0,9614,9814,7014,7014,997K5
02/06/20230,14%0,0214,0214,0414,0214,047K4
01/06/2023-2,51%-0,3614,0014,3714,0014,3719K8
31/05/2023-0,97%-0,1414,3614,5614,3516,0025K13
30/05/2023-24,04%-4,5914,5015,8714,5016,5035K17
26/05/20233,19%0,5919,0918,5018,5019,099K3
25/05/2023-3,14%-0,6018,5018,0018,0018,506K2
23/05/202330,82%4,5019,1015,5015,5019,1021K12
22/05/20230,00%0,0014,6014,6014,6014,601K1
19/05/2023-0,68%-0,1014,6014,7514,6014,7513K7
17/05/2023-2,00%-0,3014,7014,7014,7014,703K2
16/05/2023-3,16%-0,4915,0015,0015,0015,008K5
05/05/20232,92%0,4415,4915,4915,4915,492K1
04/05/20230,00%0,0015,0515,0515,0515,052K1
02/05/2023-9,77%-1,6315,0515,0515,0515,053K2
28/04/20239,52%1,4516,6816,6816,6816,682K1
27/04/2023-5,34%-0,8615,2315,2315,2315,232K1
25/04/20233,07%0,4816,0915,2515,2116,098K5
13/04/2023-0,32%-0,0515,6115,6115,6115,612K1
11/04/20230,19%0,0315,6615,6715,6615,673K2
10/04/20230,13%0,0215,6315,6315,6315,632K1
31/03/20230,58%0,0915,6115,6115,6115,613K2
22/03/20230,39%0,0615,5215,5215,5215,522K1
20/03/2023-2,15%-0,3415,4615,4615,4615,462K1
17/03/20232,93%0,4515,8015,8015,8015,802K1
08/03/2023-0,32%-0,0515,3515,6115,3515,618K5
06/03/2023-1,28%-0,2015,4015,4015,4015,402K1
03/03/20230,65%0,1015,6015,5815,5815,603K2
23/02/2023-0,06%-0,0115,5015,5015,5015,502K1
15/02/20230,00%0,0015,5115,5115,5115,512K1
13/02/2023-7,68%-1,2915,5115,4615,4615,806K4
02/02/20239,80%1,5016,8016,8016,8016,808K3
31/01/2023-5,26%-0,8515,3016,1615,1316,1633K19
30/01/2023-10,28%-1,8516,1516,5616,1116,5618K11
26/01/20230,00%0,0018,0017,0017,0018,0014K8
25/01/2023-8,16%-1,6018,0019,5017,6119,5035K18
24/01/20230,56%0,1119,6021,1519,6021,1510K5
23/01/2023-9,35%-2,0119,4921,0019,4921,0036K18
20/01/2023-4,44%-1,0021,5021,5421,5021,549K4
19/01/20232,27%0,5022,5022,5022,5022,502K1
16/01/2023-4,39%-1,0122,0022,6022,0022,6011K5
11/01/2023-4,12%-0,9923,0123,0123,0123,015K2
02/01/20236,57%1,4824,0022,5022,5024,0014K6
29/12/2022-2,09%-0,4822,5222,5222,5222,522K1
27/12/20220,00%0,0023,0023,0023,0023,002K1
26/12/2022-4,17%-1,0023,0023,0023,0023,002K1
06/12/202214,12%2,9724,0024,0024,0024,007K3
21/11/2022-4,41%-0,9721,0321,0321,0321,032K1
17/11/2022--22,0022,0122,0022,017K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito