ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GSHP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20190,00%0,000,820,830,810,83171K180
19/09/20190,00%0,000,820,830,810,83144K170
18/09/20190,00%0,000,820,830,810,84243K233
17/09/20190,00%0,000,820,830,820,8363K147
16/09/20190,00%0,000,820,820,810,83142K168
13/09/20190,00%0,000,820,820,810,87526K438
12/09/20190,00%0,000,820,830,810,83150K189
11/09/20191,23%0,010,820,820,810,83105K209
10/09/2019-2,41%-0,020,810,830,800,85405K360
09/09/2019-2,35%-0,020,830,850,820,85183K244
06/09/20191,19%0,010,850,850,830,85109K174
05/09/2019-1,18%-0,010,840,850,840,86149K210
04/09/20191,19%0,010,850,860,840,87184K233
03/09/2019-1,18%-0,010,840,860,830,87220K300
02/09/20192,41%0,020,850,840,830,87338K449
30/08/2019-7,78%-0,070,830,930,820,951M963
29/08/201925,00%0,180,900,800,800,982M1.637
28/08/2019-1,37%-0,010,720,730,700,77316K372
27/08/2019-2,67%-0,020,730,750,700,76473K513
26/08/2019-6,25%-0,050,750,780,750,80256K219
23/08/20190,00%0,000,800,810,770,81186K268
22/08/2019-1,23%-0,010,800,830,800,85271K254
21/08/2019-1,22%-0,010,810,820,800,85273K239
20/08/2019-3,53%-0,030,820,860,800,87243K329
19/08/2019-3,41%-0,030,850,890,850,89208K262
16/08/2019-3,30%-0,030,880,910,870,91137K235
15/08/20192,25%0,020,910,880,850,91442K454
14/08/2019-3,26%-0,030,890,930,870,93614K490
13/08/20192,22%0,020,920,930,910,93225K234
12/08/20190,00%0,000,900,910,890,92345K358
09/08/2019-2,17%-0,020,900,920,900,94798K511
08/08/20190,00%0,000,920,930,920,95356K340
07/08/2019-3,16%-0,030,920,970,920,99571K500
06/08/20196,74%0,060,950,900,900,981M1.248
05/08/2019-4,30%-0,040,890,930,890,93257K288
02/08/20190,00%0,000,930,950,900,95327K277
01/08/20191,09%0,010,930,930,910,94468K310
31/07/20190,00%0,000,920,930,910,95176K238
30/07/2019-3,16%-0,030,920,960,910,97458K398
29/07/20196,74%0,060,950,900,851,031M875
26/07/2019-2,20%-0,020,890,910,890,92202K231
25/07/2019-1,09%-0,010,910,940,900,94238K295
24/07/2019-5,15%-0,050,920,990,920,99647K554
23/07/2019-2,02%-0,020,970,990,961,00209K290
22/07/20191,02%0,010,991,000,981,05617K519
19/07/2019-4,85%-0,050,981,040,981,121M809
18/07/2019-7,21%-0,081,031,101,021,145M2.818
17/07/201926,14%0,231,110,950,941,188M3.682
16/07/20192,33%0,020,880,880,860,88102K178
15/07/2019-3,37%-0,030,860,860,860,89156K208
12/07/2019-1,11%-0,010,890,910,890,94360K280
11/07/20195,88%0,050,900,870,870,91627K404
10/07/2019-5,56%-0,050,850,930,850,972M955
08/07/201912,50%0,100,900,810,790,901M790
05/07/2019-3,61%-0,030,800,830,790,83277K276
04/07/20190,00%0,000,830,840,810,84390K221
03/07/20190,00%0,000,830,830,810,84288K192
02/07/20190,00%0,000,830,830,810,84221K152
01/07/20190,00%0,000,830,850,820,8596K119
28/06/2019-2,35%-0,020,830,850,830,88586K298
27/06/20194,94%0,040,850,810,800,86467K279
26/06/2019-1,22%-0,010,810,820,790,83234K175
25/06/20191,23%0,010,820,810,800,83165K145
24/06/20191,25%0,010,810,790,790,83268K251
21/06/20190,00%0,000,800,810,780,82195K231
19/06/2019-2,44%-0,020,800,820,800,8392K150
18/06/20191,23%0,010,820,820,810,83129K149
17/06/2019-2,41%-0,020,810,820,810,83150K168
14/06/2019-3,49%-0,030,830,860,830,86242K217
13/06/20190,00%0,000,860,860,850,89236K155
12/06/20190,00%0,000,860,860,850,87163K169
11/06/2019-1,15%-0,010,860,890,860,91546K322
10/06/20190,00%0,000,870,870,860,89149K136
07/06/20191,16%0,010,870,860,850,88355K223
06/06/2019-3,37%-0,030,860,910,850,93608K372
05/06/20190,00%0,000,890,900,890,961M681
04/06/2019-1,11%-0,010,890,920,891,013M1.663
03/06/20198,43%0,070,900,840,830,922M661
31/05/20190,00%0,000,830,830,820,85164K173
30/05/2019-1,19%-0,010,830,850,820,86378K269
29/05/20190,00%0,000,840,840,830,89440K353
28/05/20190,00%0,000,840,840,820,931M587
27/05/20192,44%0,020,840,850,820,86139K139
24/05/20190,00%0,000,820,850,820,87401K349
23/05/20190,00%0,000,820,830,800,911M758
22/05/2019-1,20%-0,010,820,850,820,91442K342
21/05/201910,67%0,080,830,750,750,88489K489
20/05/20190,00%0,000,750,760,750,7894K160
17/05/2019-5,06%-0,040,750,800,750,8086K123
16/05/2019-2,47%-0,020,790,810,780,8578K151
15/05/20190,00%0,000,810,810,780,8268K127
14/05/2019-3,57%-0,030,810,840,800,85110K138
13/05/20191,20%0,010,840,830,830,89282K256
10/05/20196,41%0,050,830,780,740,90610K584
09/05/2019-6,02%-0,050,780,840,770,84336K295
08/05/2019-5,68%-0,050,830,880,830,89235K267
07/05/20193,53%0,030,880,850,850,92328K296
06/05/2019-4,49%-0,040,850,900,840,92378K371
03/05/2019-11,88%-0,120,891,030,871,031M1.027
02/05/2019-3,81%-0,041,011,051,011,05305K243
30/04/2019-2,78%-0,031,051,081,011,08296K226


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br