ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GSHP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/20190,00%0,000,850,850,830,8697K156
03/12/20191,19%0,010,850,840,830,8542K84
02/12/20190,00%0,000,840,830,830,8469K111
29/11/2019-1,18%-0,010,840,850,830,8520K60
28/11/20191,19%0,010,850,850,830,8550K86
27/11/2019-1,18%-0,010,840,850,830,8521K72
26/11/20190,00%0,000,850,840,840,8561K84
25/11/20191,19%0,010,850,850,830,8566K94
22/11/2019-1,18%-0,010,840,850,840,8638K102
21/11/20190,00%0,000,850,850,840,8579K98
19/11/20190,00%0,000,850,860,840,87100K120
18/11/20190,00%0,000,850,850,840,8565K111
14/11/20191,19%0,010,850,850,830,8540K106
13/11/20191,20%0,010,840,830,830,86138K115
12/11/2019-3,49%-0,030,830,850,830,8587K132
11/11/2019-2,27%-0,020,860,860,810,86343K404
08/11/2019-1,12%-0,010,880,890,870,9083K127
07/11/20192,30%0,020,890,870,870,90199K163
06/11/2019-1,14%-0,010,870,880,870,8980K88
05/11/20191,15%0,010,880,890,880,8976K127
04/11/20190,00%0,000,870,880,870,89124K123
01/11/2019-1,14%-0,010,870,880,870,90134K187
31/10/20192,33%0,020,880,870,860,91330K264
30/10/2019-1,15%-0,010,860,870,860,87117K90
29/10/2019-1,14%-0,010,870,880,860,8853K73
28/10/20192,33%0,020,880,860,860,88113K118
25/10/2019-2,27%-0,020,860,870,860,8843K90
24/10/20192,33%0,020,880,860,850,88176K116
23/10/2019-1,15%-0,010,860,870,860,88109K102
22/10/20190,00%0,000,870,870,870,89195K158
21/10/20190,00%0,000,870,880,870,89177K234
18/10/20190,00%0,000,870,880,860,8862K101
17/10/20192,35%0,020,870,860,850,89294K239
16/10/20191,19%0,010,850,840,840,90639K525
15/10/20190,00%0,000,840,840,830,85117K97
14/10/20191,20%0,010,840,830,830,8590K104
11/10/20190,00%0,000,830,830,820,8478K105
10/10/20190,00%0,000,830,830,830,8454K105
09/10/20190,00%0,000,830,840,820,85188K180
08/10/20190,00%0,000,830,840,820,8446K62
07/10/20190,00%0,000,830,830,820,8599K128
04/10/20190,00%0,000,830,830,820,8428K76
03/10/20191,22%0,010,830,830,810,85316K173
02/10/20190,00%0,000,820,830,800,84218K166
01/10/20190,00%0,000,820,850,820,88398K421
30/09/20192,50%0,020,820,810,800,8289K110
27/09/20190,00%0,000,800,810,800,82109K112
26/09/2019-1,23%-0,010,800,810,800,82284K141
25/09/2019-1,22%-0,010,810,810,800,82101K134
24/09/20190,00%0,000,820,820,800,82123K137
23/09/20190,00%0,000,820,820,800,83106K149
20/09/20190,00%0,000,820,830,810,83171K180
19/09/20190,00%0,000,820,830,810,83144K170
18/09/20190,00%0,000,820,830,810,84243K233
17/09/20190,00%0,000,820,830,820,8363K147
16/09/20190,00%0,000,820,820,810,83142K168
13/09/20190,00%0,000,820,820,810,87526K438
12/09/20190,00%0,000,820,830,810,83150K189
11/09/20191,23%0,010,820,820,810,83105K209
10/09/2019-2,41%-0,020,810,830,800,85405K360
09/09/2019-2,35%-0,020,830,850,820,85183K244
06/09/20191,19%0,010,850,850,830,85109K174
05/09/2019-1,18%-0,010,840,850,840,86149K210
04/09/20191,19%0,010,850,860,840,87184K233
03/09/2019-1,18%-0,010,840,860,830,87220K300
02/09/20192,41%0,020,850,840,830,87338K449
30/08/2019-7,78%-0,070,830,930,820,951M963
29/08/201925,00%0,180,900,800,800,982M1.637
28/08/2019-1,37%-0,010,720,730,700,77316K372
27/08/2019-2,67%-0,020,730,750,700,76473K513
26/08/2019-6,25%-0,050,750,780,750,80256K219
23/08/20190,00%0,000,800,810,770,81186K268
22/08/2019-1,23%-0,010,800,830,800,85271K254
21/08/2019-1,22%-0,010,810,820,800,85273K239
20/08/2019-3,53%-0,030,820,860,800,87243K329
19/08/2019-3,41%-0,030,850,890,850,89208K262
16/08/2019-3,30%-0,030,880,910,870,91137K235
15/08/20192,25%0,020,910,880,850,91442K454
14/08/2019-3,26%-0,030,890,930,870,93614K490
13/08/20192,22%0,020,920,930,910,93225K234
12/08/20190,00%0,000,900,910,890,92345K358
09/08/2019-2,17%-0,020,900,920,900,94798K511
08/08/20190,00%0,000,920,930,920,95356K340
07/08/2019-3,16%-0,030,920,970,920,99571K500
06/08/20196,74%0,060,950,900,900,981M1.248
05/08/2019-4,30%-0,040,890,930,890,93257K288
02/08/20190,00%0,000,930,950,900,95327K277
01/08/20191,09%0,010,930,930,910,94468K310
31/07/20190,00%0,000,920,930,910,95176K238
30/07/2019-3,16%-0,030,920,960,910,97458K398
29/07/20196,74%0,060,950,900,851,031M875
26/07/2019-2,20%-0,020,890,910,890,92202K231
25/07/2019-1,09%-0,010,910,940,900,94238K295
24/07/2019-5,15%-0,050,920,990,920,99647K554
23/07/2019-2,02%-0,020,970,990,961,00209K290
22/07/20191,02%0,010,991,000,981,05617K519
19/07/2019-4,85%-0,050,981,040,981,121M809
18/07/2019-7,21%-0,081,031,101,021,145M2.818
17/07/201926,14%0,231,110,950,941,188M3.682
16/07/20192,33%0,020,880,880,860,88102K178
15/07/2019-3,37%-0,030,860,860,860,89156K208


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br