papéis
login
mais

Cotação atual, histórico e gráfico do papel: P1SA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2021-0,36%-1,38386,00386,00386,00386,003861
06/12/20211,67%6,37387,38381,00381,00387,3851K6
02/12/20210,40%1,51381,01379,81379,81381,017602
01/12/20212,78%10,26379,50379,50379,50379,5017K1
26/11/2021-2,39%-9,03369,24372,46369,24372,461K2
25/11/20211,82%6,77378,27378,27378,27378,2732K1
24/11/20210,23%0,85371,50371,50371,50371,5012K1
22/11/2021-1,22%-4,59370,65357,05357,05370,656K3
18/11/20213,50%12,69375,24373,91373,91375,2434K3
16/11/20210,93%3,35362,55362,55362,55362,551K1
12/11/20211,29%4,59359,20355,00354,61359,204K3
11/11/2021-5,14%-19,20354,61354,61354,61354,613541
01/11/2021-0,39%-1,46373,81368,67368,67373,81112K2
29/10/20212,14%7,86375,27376,18375,27376,184K2
26/10/20210,48%1,77367,41368,15367,41368,157352
25/10/2021-0,93%-3,43365,64358,16358,16365,642K3
22/10/20213,76%13,39369,07372,14369,07372,14111K4
20/10/2021-0,74%-2,64355,68356,62355,68357,9337K3
19/10/20213,18%11,05358,32356,14355,99358,9545K126
15/10/20214,36%14,52347,27332,75332,75351,318K24
11/10/20210,16%0,52332,75332,75332,75332,753321
08/10/2021-0,44%-1,47332,23332,23332,23332,239961
07/10/20212,54%8,26333,70333,70333,70333,703331
04/10/2021-0,99%-3,24325,44322,00322,00325,444K9
29/09/20211,44%4,68328,68326,84326,84328,682K2
28/09/20210,00%0,00324,00324,00324,00324,003241
23/09/2021-3,17%-10,62324,00324,39324,00324,3952K2
20/09/2021-1,29%-4,38334,62334,62334,62334,621K1
10/09/2021-2,50%-8,70339,00339,00339,00339,006781
09/09/2021-0,38%-1,33347,70347,70347,70347,7045K1
08/09/20212,45%8,35349,03349,03349,03349,032K1
02/09/20211,69%5,65340,68338,98338,98341,412K6
31/08/20211,52%5,02335,03335,03335,03335,032K1
30/08/2021-1,05%-3,49330,01330,01330,01330,013301
24/08/2021-4,61%-16,10333,50333,50333,50333,5010001
20/08/20218,66%27,85349,60349,60349,60349,606991
16/08/2021-1,57%-5,13321,75321,75321,75321,753K1
11/08/20211,14%3,68326,88323,20323,20326,88491K2
06/08/20211,53%4,87323,20323,20323,20323,206K1
04/08/2021-2,10%-6,82318,33318,22317,75318,428K7
03/08/20210,74%2,40325,15325,15325,15325,153251
02/08/2021-0,54%-1,75322,75324,50322,75324,502K3
30/07/2021-0,02%-0,06324,50324,50324,50324,5049K1
26/07/2021-1,18%-3,86324,56324,15324,12324,723K8
23/07/2021-2,44%-8,22328,42325,56325,56328,4250K2
22/07/20213,95%12,79336,64319,00319,00336,646552
21/07/2021-0,52%-1,68323,85328,10323,85328,106512
20/07/20211,13%3,63325,53325,53325,53325,532K1
19/07/20210,91%2,89321,90321,90321,90321,906431
14/07/2021-1,81%-5,89319,01318,90318,90319,8812K9
13/07/2021-0,25%-0,81324,90324,90324,90324,9030K2
12/07/20211,31%4,22325,71331,98325,71331,984K3
08/07/20210,47%1,49321,49322,55321,49322,83526K7
06/07/20216,04%18,24320,00317,44317,44320,009542
02/07/2021-1,00%-3,04301,76301,86301,76302,72544K7
01/07/20211,09%3,30304,80301,99301,99305,2340K11
29/06/20211,86%5,50301,50301,80301,50301,806032
25/06/20210,00%0,00296,00296,00296,00296,004K1
24/06/2021-0,74%-2,20296,00298,50296,00298,508932
23/06/2021-1,29%-3,90298,20298,20298,20298,202981
22/06/2021-0,30%-0,90302,10304,80302,10304,802K6
21/06/20210,00%0,00303,00303,00303,00303,003031
18/06/20212,02%6,00303,00303,00303,00303,005K1
17/06/2021-0,10%-0,30297,00296,70296,70297,305K17
15/06/2021-2,94%-9,00297,30298,40297,30298,405K16
11/06/20211,29%3,90306,30298,20298,20306,3011K3
10/06/20211,14%3,41302,40300,18300,18302,4019K2
09/06/20211,98%5,80298,99298,99298,99298,995K1
07/06/20210,37%1,09293,19295,00293,19295,001K3
04/06/2021-0,57%-1,67292,10296,67291,11296,67359K15
02/06/2021-0,39%-1,16293,77296,38293,20296,387K4
01/06/2021-0,39%-1,16294,93296,09292,00296,09100K17
28/05/20210,20%0,59296,09296,09296,09296,096K1
27/05/2021-0,99%-2,94295,50295,80294,90296,108K14
26/05/20211,20%3,54298,44298,44298,44298,445961
25/05/2021-0,61%-1,80294,90294,90294,90294,905891
24/05/20212,00%5,83296,70294,60294,60296,703K3
19/05/2021-0,50%-1,45290,87287,97287,97291,4541K59
18/05/20210,31%0,89292,32292,32292,32292,322921
17/05/20210,42%1,23291,43310,00290,58310,006K5
14/05/2021-0,82%-2,39290,20290,20290,20290,202901
13/05/20210,69%2,01292,59289,80289,80292,598K2
10/05/20210,00%0,00290,58290,58290,58290,581K1
07/05/20210,19%0,56290,58290,58290,58290,584K1
06/05/2021-1,95%-5,76290,02299,00290,00299,002K3
05/05/2021-3,34%-10,22295,78295,00294,30297,00108K7
04/05/20211,20%3,63306,00308,40305,40308,409193
03/05/2021-1,18%-3,61302,37301,50301,50302,373K2
30/04/20211,93%5,80305,98300,18300,18305,981K3
29/04/20211,41%4,18300,18300,18300,18300,183K1
28/04/2021-1,06%-3,16296,00298,40296,00298,59495K4
27/04/2021-1,06%-3,22299,16299,16299,16299,168971
26/04/2021-0,79%-2,42302,38302,38302,38302,382K1
22/04/2021-0,19%-0,58304,80304,80304,80304,805K1
20/04/20211,79%5,38305,38305,38305,38305,382K1
19/04/2021-1,25%-3,80300,00303,80300,00303,802K2
16/04/20211,61%4,80303,80306,00303,80306,001K2
15/04/2021-0,33%-1,00299,00303,00298,53303,0020K4
13/04/20211,21%3,59300,00300,00300,00300,001K1
12/04/20210,99%2,91296,41296,41296,41296,4153K1
09/04/20212,84%8,10293,50293,40292,50293,5011K4
06/04/20210,49%1,40285,40288,26284,40288,2616K4
01/04/20211,50%4,20284,00284,20284,00284,4043K3
31/03/2021-1,76%-5,00279,80283,40279,80283,4013K5
29/03/20212,45%6,81284,80284,80284,80284,806K1
26/03/20213,74%10,02277,99277,01277,01277,9992K4
23/03/20212,36%6,17267,97267,97267,97267,976K1
22/03/20211,67%4,30261,80260,00260,00261,803K3
19/03/2021-4,24%-11,40257,50260,50257,50260,5014K4
18/03/2021-2,15%-5,90268,90264,00264,00268,905K5
17/03/2021-0,25%-0,70274,80275,20274,80275,2031K2
16/03/2021-0,11%-0,30275,50278,00275,50278,0051K3
15/03/20215,03%13,20275,80275,80275,80275,802751
12/03/2021-1,54%-4,12262,60262,60262,60262,602621
11/03/2021-1,14%-3,08266,72270,22266,72270,224K2
10/03/2021-3,78%-10,60269,80269,80269,80269,801K1
09/03/20215,35%14,23280,40280,80280,40282,2614K4
08/03/20210,00%0,00266,17266,17266,17266,172661
05/03/20211,28%3,37266,17260,00260,00266,1710K4
04/03/20211,08%2,80262,80261,19261,19262,801K2
03/03/2021-2,54%-6,77260,00260,00260,00260,001K1
02/03/20212,21%5,77266,77267,00265,00267,0013K3
01/03/2021-2,03%-5,40261,00264,50261,00264,502K9
26/02/2021-0,04%-0,10266,40270,60266,40270,6030K2
25/02/20211,41%3,70266,50266,50266,50266,507992
24/02/2021-0,61%-1,60262,80262,60262,10262,807873
23/02/20211,46%3,80264,40268,20264,40268,2016K3
22/02/20211,88%4,80260,60259,40259,00260,6012K3
19/02/20210,39%1,00255,80252,61252,61255,8025K2
18/02/20211,19%2,99254,80254,60254,60254,803K2
17/02/20211,54%3,81251,81253,40251,81253,402K3
12/02/2021-1,59%-4,01248,00251,74246,83251,746K8
11/02/20211,23%3,06252,01251,97251,97252,014K2
08/02/2021--248,95248,95248,95248,951K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito