papéis
login
mais

Cotação atual, histórico e gráfico do papel: P1SA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/08/2021-2,10%-6,82318,33318,22317,75318,428K7
03/08/20210,74%2,40325,15325,15325,15325,153251
02/08/2021-0,54%-1,75322,75324,50322,75324,502K3
30/07/2021-0,02%-0,06324,50324,50324,50324,5049K1
26/07/2021-1,18%-3,86324,56324,15324,12324,723K8
23/07/2021-2,44%-8,22328,42325,56325,56328,4250K2
22/07/20213,95%12,79336,64319,00319,00336,646552
21/07/2021-0,52%-1,68323,85328,10323,85328,106512
20/07/20211,13%3,63325,53325,53325,53325,532K1
19/07/20210,91%2,89321,90321,90321,90321,906431
14/07/2021-1,81%-5,89319,01318,90318,90319,8812K9
13/07/2021-0,25%-0,81324,90324,90324,90324,9030K2
12/07/20211,31%4,22325,71331,98325,71331,984K3
08/07/20210,47%1,49321,49322,55321,49322,83526K7
06/07/20216,04%18,24320,00317,44317,44320,009542
02/07/2021-1,00%-3,04301,76301,86301,76302,72544K7
01/07/20211,09%3,30304,80301,99301,99305,2340K11
29/06/20211,86%5,50301,50301,80301,50301,806032
25/06/20210,00%0,00296,00296,00296,00296,004K1
24/06/2021-0,74%-2,20296,00298,50296,00298,508932
23/06/2021-1,29%-3,90298,20298,20298,20298,202981
22/06/2021-0,30%-0,90302,10304,80302,10304,802K6
21/06/20210,00%0,00303,00303,00303,00303,003031
18/06/20212,02%6,00303,00303,00303,00303,005K1
17/06/2021-0,10%-0,30297,00296,70296,70297,305K17
15/06/2021-2,94%-9,00297,30298,40297,30298,405K16
11/06/20211,29%3,90306,30298,20298,20306,3011K3
10/06/20211,14%3,41302,40300,18300,18302,4019K2
09/06/20211,98%5,80298,99298,99298,99298,995K1
07/06/20210,37%1,09293,19295,00293,19295,001K3
04/06/2021-0,57%-1,67292,10296,67291,11296,67359K15
02/06/2021-0,39%-1,16293,77296,38293,20296,387K4
01/06/2021-0,39%-1,16294,93296,09292,00296,09100K17
28/05/20210,20%0,59296,09296,09296,09296,096K1
27/05/2021-0,99%-2,94295,50295,80294,90296,108K14
26/05/20211,20%3,54298,44298,44298,44298,445961
25/05/2021-0,61%-1,80294,90294,90294,90294,905891
24/05/20212,00%5,83296,70294,60294,60296,703K3
19/05/2021-0,50%-1,45290,87287,97287,97291,4541K59
18/05/20210,31%0,89292,32292,32292,32292,322921
17/05/20210,42%1,23291,43310,00290,58310,006K5
14/05/2021-0,82%-2,39290,20290,20290,20290,202901
13/05/20210,69%2,01292,59289,80289,80292,598K2
10/05/20210,00%0,00290,58290,58290,58290,581K1
07/05/20210,19%0,56290,58290,58290,58290,584K1
06/05/2021-1,95%-5,76290,02299,00290,00299,002K3
05/05/2021-3,34%-10,22295,78295,00294,30297,00108K7
04/05/20211,20%3,63306,00308,40305,40308,409193
03/05/2021-1,18%-3,61302,37301,50301,50302,373K2
30/04/20211,93%5,80305,98300,18300,18305,981K3
29/04/20211,41%4,18300,18300,18300,18300,183K1
28/04/2021-1,06%-3,16296,00298,40296,00298,59495K4
27/04/2021-1,06%-3,22299,16299,16299,16299,168971
26/04/2021-0,79%-2,42302,38302,38302,38302,382K1
22/04/2021-0,19%-0,58304,80304,80304,80304,805K1
20/04/20211,79%5,38305,38305,38305,38305,382K1
19/04/2021-1,25%-3,80300,00303,80300,00303,802K2
16/04/20211,61%4,80303,80306,00303,80306,001K2
15/04/2021-0,33%-1,00299,00303,00298,53303,0020K4
13/04/20211,21%3,59300,00300,00300,00300,001K1
12/04/20210,99%2,91296,41296,41296,41296,4153K1
09/04/20212,84%8,10293,50293,40292,50293,5011K4
06/04/20210,49%1,40285,40288,26284,40288,2616K4
01/04/20211,50%4,20284,00284,20284,00284,4043K3
31/03/2021-1,76%-5,00279,80283,40279,80283,4013K5
29/03/20212,45%6,81284,80284,80284,80284,806K1
26/03/20213,74%10,02277,99277,01277,01277,9992K4
23/03/20212,36%6,17267,97267,97267,97267,976K1
22/03/20211,67%4,30261,80260,00260,00261,803K3
19/03/2021-4,24%-11,40257,50260,50257,50260,5014K4
18/03/2021-2,15%-5,90268,90264,00264,00268,905K5
17/03/2021-0,25%-0,70274,80275,20274,80275,2031K2
16/03/2021-0,11%-0,30275,50278,00275,50278,0051K3
15/03/20215,03%13,20275,80275,80275,80275,802751
12/03/2021-1,54%-4,12262,60262,60262,60262,602621
11/03/2021-1,14%-3,08266,72270,22266,72270,224K2
10/03/2021-3,78%-10,60269,80269,80269,80269,801K1
09/03/20215,35%14,23280,40280,80280,40282,2614K4
08/03/20210,00%0,00266,17266,17266,17266,172661
05/03/20211,28%3,37266,17260,00260,00266,1710K4
04/03/20211,08%2,80262,80261,19261,19262,801K2
03/03/2021-2,54%-6,77260,00260,00260,00260,001K1
02/03/20212,21%5,77266,77267,00265,00267,0013K3
01/03/2021-2,03%-5,40261,00264,50261,00264,502K9
26/02/2021-0,04%-0,10266,40270,60266,40270,6030K2
25/02/20211,41%3,70266,50266,50266,50266,507992
24/02/2021-0,61%-1,60262,80262,60262,10262,807873
23/02/20211,46%3,80264,40268,20264,40268,2016K3
22/02/20211,88%4,80260,60259,40259,00260,6012K3
19/02/20210,39%1,00255,80252,61252,61255,8025K2
18/02/20211,19%2,99254,80254,60254,60254,803K2
17/02/20211,54%3,81251,81253,40251,81253,402K3
12/02/2021-1,59%-4,01248,00251,74246,83251,746K8
11/02/20211,23%3,06252,01251,97251,97252,014K2
08/02/20212,62%6,35248,95248,95248,95248,951K1
03/02/20210,01%0,02242,60239,70239,70242,609642
22/01/20211,20%2,88242,58242,58242,58242,584851
21/01/20210,55%1,30239,70239,70239,70239,702K1
20/01/20211,62%3,81238,40240,50238,40240,503K2
19/01/20211,00%2,32234,59240,90234,59240,909442
14/01/2021-2,56%-6,11232,27232,69232,27232,692K2
12/01/2021-1,42%-3,44238,38239,87238,38239,879562
11/01/20213,36%7,86241,82241,49241,49241,9573K3
08/01/20210,70%1,63233,96233,96233,96233,962331
07/01/20213,23%7,27232,33231,29231,29232,334K2
06/01/2021-2,44%-5,64225,06228,09225,06228,50140K5
05/01/2021-0,77%-1,79230,70228,79228,79230,702K2
04/01/2021-3,73%-9,01232,49235,49232,49235,497K3
29/12/2020-0,45%-1,10241,50241,50241,50241,502411
28/12/20204,37%10,16242,60232,44232,44242,606K2
16/12/20204,24%9,45232,44232,44232,44232,446K1
10/12/2020-1,73%-3,93222,99222,99222,99222,992221
09/12/2020-1,50%-3,45226,92224,53224,53227,916793
04/12/2020-0,53%-1,23230,37230,37230,37230,376K1
03/12/2020-1,35%-3,18231,60231,60231,60231,602311
02/12/2020-0,60%-1,42234,78237,40234,78237,401K2
01/12/2020-0,43%-1,01236,20236,40236,20236,401K2
24/11/2020-2,34%-5,69237,21237,21237,21237,212371
23/11/20200,16%0,40242,90242,90242,90242,905K1
20/11/2020-0,82%-2,00242,50243,60241,20243,609683
19/11/2020-2,04%-5,10244,50244,20244,20244,501K2
18/11/2020-0,76%-1,90249,60249,60249,60249,602491
17/11/2020-1,80%-4,60251,50256,10251,50256,101K2
13/11/2020-0,19%-0,50256,10256,10256,10256,102K1
12/11/20201,30%3,30256,60256,60256,60256,602561
11/11/20200,32%0,80253,30253,30253,30253,301K1
10/11/20202,21%5,45252,50252,50252,50252,505051
09/11/2020-2,54%-6,45247,05246,24246,24247,052K2
06/11/2020-1,71%-4,40253,50254,69253,50254,695082
05/11/2020-4,72%-12,79257,90257,90257,90257,905151
04/11/20201,96%5,20270,69270,39270,39270,693K2
03/11/2020-0,45%-1,20265,49265,49265,49265,492651
26/10/20201,29%3,40266,69266,69266,69266,692661
22/10/2020--263,29260,19260,19263,299K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito