Cotação atual, histórico e gráfico do papel: P1SA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 2,71% | 7,11 | 269,57 | 269,42 | 268,17 | 269,57 | 229K | 4 |
| 06/12/2023 | -0,84% | -2,22 | 262,46 | 264,68 | 262,46 | 264,68 | 527 | 2 |
| 04/12/2023 | 1,90% | 4,94 | 264,68 | 259,48 | 259,48 | 264,68 | 783 | 2 |
| 01/12/2023 | 2,94% | 7,42 | 259,74 | 259,74 | 259,74 | 259,74 | 779 | 1 |
| 29/11/2023 | 0,73% | 1,82 | 252,32 | 253,50 | 252,32 | 253,50 | 758 | 3 |
| 28/11/2023 | -0,06% | -0,15 | 250,50 | 254,75 | 250,50 | 254,75 | 755 | 2 |
| 24/11/2023 | 0,28% | 0,69 | 250,65 | 249,90 | 249,90 | 250,65 | 500 | 2 |
| 22/11/2023 | -1,20% | -3,04 | 249,96 | 249,96 | 249,96 | 249,96 | 249 | 1 |
| 20/11/2023 | -2,59% | -6,74 | 253,00 | 252,00 | 252,00 | 253,00 | 6K | 3 |
| 17/11/2023 | 2,24% | 5,68 | 259,74 | 259,74 | 259,74 | 259,74 | 259 | 1 |
| 14/11/2023 | 5,54% | 13,34 | 254,06 | 252,65 | 252,65 | 254,06 | 215K | 3 |
|
|
| 13/11/2023 | -0,41% | -1,00 | 240,72 | 240,72 | 240,72 | 240,72 | 240 | 1 |
| 10/11/2023 | -0,81% | -1,98 | 241,72 | 243,60 | 241,72 | 243,60 | 727 | 2 |
| 06/11/2023 | -3,39% | -8,55 | 243,70 | 243,70 | 243,70 | 243,70 | 243 | 1 |
| 03/11/2023 | 6,17% | 14,67 | 252,25 | 252,25 | 252,25 | 252,25 | 252 | 1 |
| 01/11/2023 | -1,20% | -2,89 | 237,58 | 238,32 | 237,58 | 238,32 | 4K | 2 |
| 31/10/2023 | 0,43% | 1,02 | 240,47 | 239,52 | 239,25 | 240,47 | 276K | 5 |
| 30/10/2023 | -0,02% | -0,05 | 239,45 | 238,82 | 238,80 | 239,52 | 508K | 8 |
| 27/10/2023 | 0,22% | 0,53 | 239,50 | 238,96 | 235,00 | 239,50 | 1K | 3 |
| 26/10/2023 | 0,87% | 2,05 | 238,97 | 241,68 | 238,97 | 241,70 | 208K | 6 |
| 25/10/2023 | -2,48% | -6,02 | 236,92 | 242,33 | 236,92 | 242,44 | 405K | 10 |
| 24/10/2023 | -2,93% | -7,33 | 242,94 | 250,00 | 242,94 | 250,00 | 4K | 5 |
| 23/10/2023 | -1,79% | -4,55 | 250,27 | 251,70 | 250,27 | 251,89 | 7K | 7 |
| 20/10/2023 | -2,74% | -7,18 | 254,82 | 261,73 | 254,82 | 261,73 | 1K | 4 |
| 19/10/2023 | -4,13% | -11,29 | 262,00 | 267,80 | 262,00 | 267,80 | 795 | 3 |
| 18/10/2023 | -1,11% | -3,07 | 273,29 | 273,29 | 273,29 | 273,29 | 2K | 2 |
| 16/10/2023 | -0,51% | -1,41 | 276,36 | 276,41 | 276,36 | 276,41 | 83K | 2 |
| 13/10/2023 | -0,12% | -0,32 | 277,77 | 274,78 | 274,52 | 277,77 | 2M | 20 |
| 11/10/2023 | 1,26% | 3,47 | 278,09 | 278,09 | 278,09 | 278,09 | 278 | 1 |
| 10/10/2023 | -1,14% | -3,17 | 274,62 | 276,08 | 274,62 | 276,08 | 1K | 4 |
| 09/10/2023 | 3,35% | 9,01 | 277,79 | 272,97 | 272,97 | 277,79 | 1K | 4 |
| 05/10/2023 | 1,63% | 4,30 | 268,78 | 267,86 | 267,86 | 268,78 | 10K | 2 |
| 04/10/2023 | 0,33% | 0,86 | 264,48 | 264,90 | 264,48 | 264,90 | 1K | 2 |
| 03/10/2023 | -0,43% | -1,15 | 263,62 | 263,79 | 263,62 | 263,79 | 1K | 3 |
| 02/10/2023 | 0,20% | 0,53 | 264,77 | 266,75 | 264,77 | 266,75 | 531 | 2 |
| 29/09/2023 | -0,93% | -2,49 | 264,24 | 265,67 | 264,24 | 265,67 | 529 | 2 |
| 28/09/2023 | -1,27% | -3,42 | 266,73 | 270,07 | 266,73 | 270,07 | 1K | 3 |
| 27/09/2023 | 2,68% | 7,06 | 270,15 | 271,02 | 270,15 | 271,02 | 1K | 3 |
| 26/09/2023 | 1,13% | 2,93 | 263,09 | 262,70 | 262,70 | 263,09 | 3K | 2 |
| 25/09/2023 | -1,12% | -2,96 | 260,16 | 262,08 | 260,16 | 262,08 | 6K | 2 |
| 22/09/2023 | 0,75% | 1,95 | 263,12 | 261,56 | 261,56 | 263,12 | 2K | 4 |
| 21/09/2023 | -0,94% | -2,48 | 261,17 | 262,66 | 260,95 | 262,66 | 784 | 3 |
| 20/09/2023 | -1,66% | -4,46 | 263,65 | 263,65 | 263,65 | 263,65 | 263 | 1 |
| 15/09/2023 | -0,70% | -1,89 | 268,11 | 268,62 | 268,11 | 268,62 | 2K | 2 |
| 14/09/2023 | 0,75% | 2,00 | 270,00 | 269,01 | 269,01 | 270,00 | 20K | 2 |
| 13/09/2023 | -1,11% | -3,00 | 268,00 | 271,00 | 266,37 | 271,00 | 9K | 3 |
| 11/09/2023 | 1,69% | 4,50 | 271,00 | 274,59 | 271,00 | 274,59 | 14K | 3 |
| 06/09/2023 | -1,07% | -2,89 | 266,50 | 266,50 | 266,50 | 266,50 | 533 | 1 |
| 04/09/2023 | -2,24% | -6,18 | 269,39 | 269,39 | 269,39 | 269,39 | 808 | 1 |
| 31/08/2023 | 1,59% | 4,31 | 275,57 | 275,57 | 275,57 | 275,57 | 28K | 1 |
| 28/08/2023 | 0,75% | 2,01 | 271,26 | 271,26 | 271,26 | 271,26 | 3K | 1 |
| 25/08/2023 | 0,62% | 1,67 | 269,25 | 269,25 | 269,25 | 269,25 | 2K | 2 |
| 24/08/2023 | -3,60% | -9,98 | 267,58 | 264,47 | 264,47 | 267,58 | 1K | 2 |
| 22/08/2023 | 2,39% | 6,48 | 277,56 | 277,56 | 277,56 | 277,56 | 832 | 1 |
| 21/08/2023 | -0,90% | -2,47 | 271,08 | 271,08 | 271,08 | 271,08 | 271 | 1 |
| 18/08/2023 | -0,89% | -2,47 | 273,55 | 273,55 | 273,55 | 273,55 | 273 | 1 |
| 17/08/2023 | -0,89% | -2,49 | 276,02 | 276,02 | 276,02 | 276,02 | 276 | 1 |
| 16/08/2023 | 4,38% | 11,69 | 278,51 | 276,02 | 276,02 | 278,51 | 830 | 3 |
| 07/08/2023 | -0,37% | -1,00 | 266,82 | 266,82 | 266,82 | 266,82 | 4K | 8 |
| 04/08/2023 | -0,07% | -0,18 | 267,82 | 267,82 | 267,82 | 267,82 | 267 | 1 |
| 02/08/2023 | 0,59% | 1,56 | 268,00 | 266,85 | 266,85 | 268,00 | 6K | 2 |
| 01/08/2023 | -0,54% | -1,46 | 266,44 | 269,66 | 266,44 | 269,66 | 15K | 3 |
| 28/07/2023 | -3,72% | -10,35 | 267,90 | 269,87 | 267,90 | 269,87 | 2K | 3 |
| 25/07/2023 | 0,23% | 0,63 | 278,25 | 278,25 | 278,25 | 278,25 | 278 | 1 |
| 24/07/2023 | -0,67% | -1,88 | 277,62 | 279,64 | 277,62 | 279,64 | 835 | 3 |
| 20/07/2023 | -2,50% | -7,17 | 279,50 | 279,50 | 279,50 | 279,50 | 559 | 1 |
| 18/07/2023 | 0,16% | 0,45 | 286,67 | 287,30 | 286,67 | 287,30 | 5K | 2 |
| 13/07/2023 | -0,59% | -1,70 | 286,22 | 286,22 | 286,22 | 286,22 | 572 | 1 |
| 12/07/2023 | 0,42% | 1,21 | 287,92 | 285,33 | 285,33 | 287,92 | 245K | 3 |
| 11/07/2023 | 2,36% | 6,62 | 286,71 | 284,51 | 284,51 | 286,71 | 2K | 2 |
| 10/07/2023 | 0,24% | 0,66 | 280,09 | 282,24 | 279,24 | 284,48 | 17K | 26 |
| 07/07/2023 | -2,68% | -7,69 | 279,43 | 279,43 | 279,43 | 279,43 | 2K | 1 |
| 06/07/2023 | 1,13% | 3,20 | 287,12 | 282,34 | 282,34 | 287,12 | 8K | 5 |
| 03/07/2023 | 3,39% | 9,32 | 283,92 | 283,92 | 283,92 | 283,92 | 1K | 1 |
| 30/06/2023 | -1,40% | -3,90 | 274,60 | 278,76 | 274,60 | 278,76 | 831 | 3 |
| 29/06/2023 | 3,20% | 8,63 | 278,50 | 283,92 | 278,50 | 283,92 | 1K | 2 |
| 23/06/2023 | -0,76% | -2,07 | 269,87 | 274,86 | 269,87 | 274,86 | 1K | 4 |
| 22/06/2023 | -0,66% | -1,80 | 271,94 | 273,25 | 271,94 | 273,25 | 545 | 2 |
| 21/06/2023 | -1,18% | -3,26 | 273,74 | 273,74 | 273,74 | 273,74 | 273 | 1 |
| 19/06/2023 | -1,38% | -3,87 | 277,00 | 277,00 | 277,00 | 277,00 | 4K | 2 |
| 09/06/2023 | 0,92% | 2,57 | 280,87 | 280,87 | 280,87 | 280,87 | 280 | 1 |
| 07/06/2023 | 1,38% | 3,80 | 278,30 | 278,69 | 278,30 | 278,69 | 835 | 2 |
| 06/06/2023 | -1,37% | -3,80 | 274,50 | 278,00 | 274,50 | 278,00 | 9K | 3 |
| 05/06/2023 | -1,03% | -2,90 | 278,30 | 278,30 | 278,30 | 278,30 | 2K | 1 |
| 02/06/2023 | -0,77% | -2,18 | 281,20 | 281,20 | 281,20 | 281,20 | 1K | 1 |
| 25/05/2023 | 0,95% | 2,68 | 283,38 | 281,15 | 281,15 | 283,38 | 3K | 2 |
| 24/05/2023 | -0,92% | -2,60 | 280,70 | 280,70 | 280,70 | 280,70 | 2K | 1 |
| 22/05/2023 | 0,46% | 1,30 | 283,30 | 283,87 | 283,30 | 283,87 | 2K | 2 |
| 18/05/2023 | -0,27% | -0,75 | 282,00 | 284,00 | 282,00 | 284,00 | 1K | 2 |
| 17/05/2023 | -1,14% | -3,25 | 282,75 | 286,34 | 282,75 | 286,34 | 5K | 3 |
| 16/05/2023 | -1,11% | -3,22 | 286,00 | 286,00 | 286,00 | 286,00 | 6K | 2 |
| 15/05/2023 | 0,20% | 0,59 | 289,22 | 289,22 | 289,22 | 289,22 | 10K | 1 |
| 12/05/2023 | -1,37% | -4,01 | 288,63 | 288,91 | 288,63 | 288,91 | 6K | 2 |
| 11/05/2023 | -0,60% | -1,78 | 292,64 | 292,64 | 292,64 | 292,80 | 10K | 4 |
| 10/05/2023 | -0,84% | -2,50 | 294,42 | 294,42 | 294,42 | 294,42 | 294 | 1 |
| 08/05/2023 | 1,86% | 5,43 | 296,92 | 296,92 | 296,92 | 296,92 | 296 | 1 |
| 05/05/2023 | 0,08% | 0,24 | 291,49 | 292,50 | 291,49 | 292,50 | 4K | 3 |
| 04/05/2023 | 3,23% | 9,10 | 291,25 | 291,27 | 291,25 | 291,27 | 3K | 3 |
| 03/05/2023 | -4,02% | -11,82 | 282,15 | 285,70 | 282,15 | 285,70 | 853 | 2 |
| 28/04/2023 | -0,02% | -0,07 | 293,97 | 293,97 | 293,97 | 293,97 | 1K | 1 |
| 26/04/2023 | 0,22% | 0,65 | 294,04 | 292,05 | 292,05 | 294,04 | 586 | 2 |
| 25/04/2023 | 1,29% | 3,73 | 293,39 | 293,39 | 293,39 | 293,39 | 3K | 1 |
| 24/04/2023 | -1,10% | -3,21 | 289,66 | 290,01 | 289,66 | 290,01 | 722K | 2 |
| 19/04/2023 | 1,43% | 4,14 | 292,87 | 292,87 | 292,87 | 292,87 | 878 | 1 |
| 18/04/2023 | 0,57% | 1,63 | 288,73 | 288,73 | 288,73 | 288,73 | 1K | 1 |
| 17/04/2023 | 0,88% | 2,51 | 287,10 | 286,62 | 286,62 | 289,53 | 851K | 4 |
| 14/04/2023 | -5,31% | -15,95 | 284,59 | 302,00 | 284,46 | 302,00 | 556K | 6 |
| 13/04/2023 | -2,95% | -9,15 | 300,54 | 298,49 | 298,25 | 300,54 | 62K | 7 |
| 12/04/2023 | -1,66% | -5,23 | 309,69 | 310,47 | 309,69 | 310,47 | 2K | 2 |
| 11/04/2023 | 0,67% | 2,09 | 314,92 | 314,36 | 314,36 | 315,21 | 708K | 4 |
| 06/04/2023 | -0,23% | -0,73 | 312,83 | 312,27 | 312,27 | 312,83 | 1M | 2 |
| 04/04/2023 | 3,34% | 10,13 | 313,56 | 313,56 | 313,56 | 313,56 | 313 | 1 |
| 31/03/2023 | 0,58% | 1,76 | 303,43 | 303,43 | 303,43 | 303,43 | 303 | 1 |
| 30/03/2023 | 2,87% | 8,42 | 301,67 | 301,67 | 301,67 | 301,67 | 905 | 1 |
| 28/03/2023 | -2,99% | -9,04 | 293,25 | 293,25 | 293,25 | 293,25 | 293 | 1 |
| 23/03/2023 | -0,27% | -0,83 | 302,29 | 302,29 | 302,29 | 302,29 | 302 | 1 |
| 22/03/2023 | -3,27% | -10,26 | 303,12 | 307,05 | 303,12 | 307,05 | 2K | 2 |
| 21/03/2023 | 0,77% | 2,38 | 313,38 | 313,38 | 313,38 | 313,38 | 940 | 1 |
| 17/03/2023 | 4,42% | 13,17 | 311,00 | 311,00 | 311,00 | 311,00 | 622 | 1 |
| 10/03/2023 | -4,12% | -12,80 | 297,83 | 303,17 | 297,83 | 303,17 | 2K | 2 |
| 08/03/2023 | -2,06% | -6,52 | 310,63 | 310,63 | 310,63 | 310,63 | 310 | 1 |
| 03/03/2023 | 5,22% | 15,73 | 317,15 | 317,15 | 317,15 | 317,15 | 634 | 1 |
| 22/02/2023 | -2,53% | -7,82 | 301,42 | 301,42 | 301,42 | 301,42 | 301 | 1 |
| 17/02/2023 | -1,43% | -4,48 | 309,24 | 309,24 | 309,24 | 309,24 | 1K | 1 |
| 16/02/2023 | 0,20% | 0,62 | 313,72 | 313,72 | 313,72 | 313,72 | 313 | 1 |
| 15/02/2023 | 0,34% | 1,06 | 313,10 | 313,10 | 313,10 | 313,10 | 313 | 1 |
| 13/02/2023 | -2,07% | -6,60 | 312,04 | 312,04 | 312,04 | 312,04 | 3K | 1 |
| 06/02/2023 | 1,64% | 5,14 | 318,64 | 313,70 | 313,70 | 318,64 | 4M | 3 |
| 02/02/2023 | 2,16% | 6,62 | 313,50 | 306,28 | 306,28 | 313,50 | 9K | 2 |
| 01/02/2023 | 0,47% | 1,44 | 306,88 | 306,88 | 306,88 | 306,88 | 92K | 1 |
| 27/01/2023 | 1,56% | 4,68 | 305,44 | 305,44 | 305,44 | 305,44 | 24K | 1 |
| 26/01/2023 | 1,01% | 3,00 | 300,76 | 301,44 | 300,76 | 303,59 | 370K | 8 |
| 13/01/2023 | -1,31% | -3,94 | 297,76 | 297,76 | 297,76 | 297,76 | 297 | 1 |
| 12/01/2023 | - | - | 301,70 | 306,22 | 301,70 | 306,22 | 24K | 3 |
Date,Open,High,Low,Close,Volume
08-Dec-23,269.42,269.57,268.17,269.57,228564
06-Dec-23,264.68,264.68,262.46,262.46,527
04-Dec-23,259.48,264.68,259.48,264.68,783
01-Dec-23,259.74,259.74,259.74,259.74,779
29-Nov-23,253.50,253.50,252.32,252.32,758
28-Nov-23,254.75,254.75,250.50,250.50,755
24-Nov-23,249.90,250.65,249.90,250.65,500
22-Nov-23,249.96,249.96,249.96,249.96,249
20-Nov-23,252.00,253.00,252.00,253.00,5799
17-Nov-23,259.74,259.74,259.74,259.74,259
14-Nov-23,252.65,254.06,252.65,254.06,215351
13-Nov-23,240.72,240.72,240.72,240.72,240
10-Nov-23,243.60,243.60,241.72,241.72,727
06-Nov-23,243.70,243.70,243.70,243.70,243
03-Nov-23,252.25,252.25,252.25,252.25,252
01-Nov-23,238.32,238.32,237.58,237.58,3569
31-Oct-23,239.52,240.47,239.25,240.47,276287
30-Oct-23,238.82,239.52,238.80,239.45,508181
27-Oct-23,238.96,239.50,235.00,239.50,1191
26-Oct-23,241.68,241.70,238.97,238.97,207651
25-Oct-23,242.33,242.44,236.92,236.92,405058
24-Oct-23,250.00,250.00,242.94,242.94,4154
23-Oct-23,251.70,251.89,250.27,250.27,6785
20-Oct-23,261.73,261.73,254.82,254.82,1032
19-Oct-23,267.80,267.80,262.00,262.00,795
18-Oct-23,273.29,273.29,273.29,273.29,2186
16-Oct-23,276.41,276.41,276.36,276.36,82908
13-Oct-23,274.78,277.77,274.52,277.77,1597622
11-Oct-23,278.09,278.09,278.09,278.09,278
10-Oct-23,276.08,276.08,274.62,274.62,1102
09-Oct-23,272.97,277.79,272.97,277.79,1103
05-Oct-23,267.86,268.78,267.86,268.78,9644
04-Oct-23,264.90,264.90,264.48,264.48,1322
03-Oct-23,263.79,263.79,263.62,263.62,1054
02-Oct-23,266.75,266.75,264.77,264.77,531
29-Sep-23,265.67,265.67,264.24,264.24,529
28-Sep-23,270.07,270.07,266.73,266.73,1073
27-Sep-23,271.02,271.02,270.15,270.15,1082
26-Sep-23,262.70,263.09,262.70,263.09,2627
25-Sep-23,262.08,262.08,260.16,260.16,5763
22-Sep-23,261.56,263.12,261.56,263.12,1839
21-Sep-23,262.66,262.66,260.95,261.17,784
20-Sep-23,263.65,263.65,263.65,263.65,263
15-Sep-23,268.62,268.62,268.11,268.11,1609
14-Sep-23,269.01,270.00,269.01,270.00,19957
13-Sep-23,271.00,271.00,266.37,268.00,9376
11-Sep-23,274.59,274.59,271.00,271.00,13595
06-Sep-23,266.50,266.50,266.50,266.50,533
04-Sep-23,269.39,269.39,269.39,269.39,808
31-Aug-23,275.57,275.57,275.57,275.57,27557
28-Aug-23,271.26,271.26,271.26,271.26,2712
25-Aug-23,269.25,269.25,269.25,269.25,1884
24-Aug-23,264.47,267.58,264.47,267.58,1331
22-Aug-23,277.56,277.56,277.56,277.56,832
21-Aug-23,271.08,271.08,271.08,271.08,271
18-Aug-23,273.55,273.55,273.55,273.55,273
17-Aug-23,276.02,276.02,276.02,276.02,276
16-Aug-23,276.02,278.51,276.02,278.51,830
07-Aug-23,266.82,266.82,266.82,266.82,4269
04-Aug-23,267.82,267.82,267.82,267.82,267
02-Aug-23,266.85,268.00,266.85,268.00,6409
01-Aug-23,269.66,269.66,266.44,266.44,15095
28-Jul-23,269.87,269.87,267.90,267.90,2146
25-Jul-23,278.25,278.25,278.25,278.25,278
24-Jul-23,279.64,279.64,277.62,277.62,835
20-Jul-23,279.50,279.50,279.50,279.50,559
18-Jul-23,287.30,287.30,286.67,286.67,5170
13-Jul-23,286.22,286.22,286.22,286.22,572
12-Jul-23,285.33,287.92,285.33,287.92,245430
11-Jul-23,284.51,286.71,284.51,286.71,1718
10-Jul-23,282.24,284.48,279.24,280.09,16880
07-Jul-23,279.43,279.43,279.43,279.43,1676
06-Jul-23,282.34,287.12,282.34,287.12,8027
03-Jul-23,283.92,283.92,283.92,283.92,1135
30-Jun-23,278.76,278.76,274.60,274.60,831
29-Jun-23,283.92,283.92,278.50,278.50,1130
23-Jun-23,274.86,274.86,269.87,269.87,1086
22-Jun-23,273.25,273.25,271.94,271.94,545
21-Jun-23,273.74,273.74,273.74,273.74,273
19-Jun-23,277.00,277.00,277.00,277.00,4432
09-Jun-23,280.87,280.87,280.87,280.87,280
07-Jun-23,278.69,278.69,278.30,278.30,835
06-Jun-23,278.00,278.00,274.50,274.50,9065
05-Jun-23,278.30,278.30,278.30,278.30,1948
02-Jun-23,281.20,281.20,281.20,281.20,1406
25-May-23,281.15,283.38,281.15,283.38,2545
24-May-23,280.70,280.70,280.70,280.70,1964
22-May-23,283.87,283.87,283.30,283.30,1700
18-May-23,284.00,284.00,282.00,282.00,1134
17-May-23,286.34,286.34,282.75,282.75,5110
16-May-23,286.00,286.00,286.00,286.00,5720
15-May-23,289.22,289.22,289.22,289.22,10122
12-May-23,288.91,288.91,288.63,288.63,5775
11-May-23,292.64,292.80,292.64,292.64,9657
10-May-23,294.42,294.42,294.42,294.42,294
08-May-23,296.92,296.92,296.92,296.92,296
05-May-23,292.50,292.50,291.49,291.49,4083
04-May-23,291.27,291.27,291.25,291.25,2912
03-May-23,285.70,285.70,282.15,282.15,853
28-Apr-23,293.97,293.97,293.97,293.97,1175
26-Apr-23,292.05,294.04,292.05,294.04,586
25-Apr-23,293.39,293.39,293.39,293.39,2933
24-Apr-23,290.01,290.01,289.66,289.66,721690
19-Apr-23,292.87,292.87,292.87,292.87,878
18-Apr-23,288.73,288.73,288.73,288.73,1154
17-Apr-23,286.62,289.53,286.62,287.10,851163
14-Apr-23,302.00,302.00,284.46,284.59,555620
13-Apr-23,298.49,300.54,298.25,300.54,61592
12-Apr-23,310.47,310.47,309.69,309.69,2170
11-Apr-23,314.36,315.21,314.36,314.92,708096
06-Apr-23,312.27,312.83,312.27,312.83,1470613
04-Apr-23,313.56,313.56,313.56,313.56,313
31-Mar-23,303.43,303.43,303.43,303.43,303
30-Mar-23,301.67,301.67,301.67,301.67,905
28-Mar-23,293.25,293.25,293.25,293.25,293
23-Mar-23,302.29,302.29,302.29,302.29,302
22-Mar-23,307.05,307.05,303.12,303.12,1527
21-Mar-23,313.38,313.38,313.38,313.38,940
17-Mar-23,311.00,311.00,311.00,311.00,622
10-Mar-23,303.17,303.17,297.83,297.83,2095
08-Mar-23,310.63,310.63,310.63,310.63,310
03-Mar-23,317.15,317.15,317.15,317.15,634
22-Feb-23,301.42,301.42,301.42,301.42,301
17-Feb-23,309.24,309.24,309.24,309.24,1236
16-Feb-23,313.72,313.72,313.72,313.72,313
15-Feb-23,313.10,313.10,313.10,313.10,313
13-Feb-23,312.04,312.04,312.04,312.04,3120
06-Feb-23,313.70,318.64,313.70,318.64,4396577
02-Feb-23,306.28,313.50,306.28,313.50,9062
01-Feb-23,306.88,306.88,306.88,306.88,92064
27-Jan-23,305.44,305.44,305.44,305.44,24435
26-Jan-23,301.44,303.59,300.76,300.76,369777
13-Jan-23,297.76,297.76,297.76,297.76,297
12-Jan-23,306.22,306.22,301.70,301.70,24460
*exoneração de responsabilidade e termos de uso