ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: P1SA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-0,39%-1,12282,80282,80282,80282,805651
24/05/2024-3,53%-10,38283,92283,92283,92283,922831
22/05/20242,10%6,04294,30294,30294,30294,302K1
21/05/20240,00%0,00288,26288,26288,26288,263K1
14/05/20242,07%5,85288,26276,76276,76288,261K2
10/05/20240,15%0,42282,41282,41282,41282,412821
09/05/20240,91%2,55281,99281,99281,99281,995631
08/05/20240,78%2,15279,44278,88278,88279,441K2
07/05/20242,62%7,07277,29276,50276,50277,292K2
06/05/20240,08%0,22270,22271,35270,22271,351K2
03/05/2024-0,10%-0,28270,00270,00270,00270,002K1
02/05/20240,54%1,44270,28272,07270,28272,075422
29/04/20241,50%3,98268,84267,50267,50268,842K2
26/04/2024-1,10%-2,94264,86265,99264,45266,675K12
24/04/2024-0,23%-0,62267,80267,80267,80267,805351
22/04/2024-1,87%-5,12268,42271,70268,42271,705402
18/04/2024-1,96%-5,46273,54273,54273,54273,541K2
17/04/20240,16%0,45279,00274,75274,75279,001K2
15/04/2024-0,88%-2,46278,55278,55278,55278,551K2
11/04/2024-0,93%-2,63281,01281,01281,01281,015621
04/04/20240,24%0,69283,64282,95282,95283,641K2
03/04/2024-1,05%-2,99282,95285,09282,95285,0915K2
02/04/2024-2,06%-6,02285,94286,93285,94286,935722
01/04/20243,68%10,35291,96290,47290,47291,9615K2
27/03/20242,15%5,94281,61281,61281,61281,612811
26/03/2024-0,27%-0,75275,67275,67275,67275,678271
25/03/2024-0,89%-2,48276,42276,42276,42276,428291
22/03/2024-0,19%-0,54278,90278,90278,90278,902781
20/03/20240,37%1,04279,44279,44279,44279,441K1
19/03/20240,00%0,00278,40278,40278,40278,402781
14/03/2024-4,43%-12,91278,40291,31278,11291,312M11
13/03/2024-0,69%-2,02291,31291,31291,31291,315821
11/03/20240,38%1,12293,33292,20291,22293,331K3
08/03/20245,27%14,64292,21289,60288,07292,21402K7
06/03/20240,00%-0,01277,57277,57277,57277,573K2
04/03/20242,39%6,47277,58277,25277,25277,582K2
28/02/2024-2,12%-5,86271,11269,30269,30275,402K5
27/02/2024-1,08%-3,03276,97276,97276,97276,9721K1
26/02/2024-0,99%-2,80280,00282,80280,00282,809K5
23/02/2024-0,37%-1,06282,80282,52282,52282,805652
22/02/2024-0,17%-0,47283,86284,32283,86284,323K3
21/02/20241,28%3,60284,33285,20284,33285,2049K2
20/02/20240,26%0,74280,73279,99277,52280,73309K6
19/02/20240,00%0,00279,99279,99279,99279,992791
14/02/2024-0,34%-0,96279,99279,99279,99279,992791
09/02/2024-1,14%-3,24280,95280,99280,95281,906K4
08/02/20242,18%6,07284,19284,19284,19284,1911K1
07/02/20240,68%1,89278,12277,35277,35278,1221K3
06/02/20240,78%2,13276,23274,50272,95277,563K5
05/02/2024-1,31%-3,64274,10276,36274,10276,363K4
02/02/2024-1,13%-3,17277,74277,74277,74277,742K1
01/02/2024-0,35%-1,00280,91282,00280,91282,008442
31/01/2024-1,37%-3,92281,91285,83281,91290,085K4
25/01/2024-1,82%-5,30285,83289,52285,83289,522K2
23/01/2024-0,44%-1,29291,13292,37291,13292,436K5
22/01/20241,72%4,95292,42292,32292,09292,423K3
19/01/2024-0,25%-0,71287,47287,47287,47287,47158K1
18/01/2024-0,63%-1,82288,18288,18288,18288,182881
17/01/20241,54%4,40290,00290,00290,00290,001K1
12/01/20240,83%2,35285,60285,60285,60285,602851
11/01/2024-2,01%-5,81283,25283,25283,25283,258491
10/01/2024-0,35%-1,01289,06289,06289,06289,068671
09/01/2024-1,02%-2,99290,07290,07290,07290,072901
08/01/20240,05%0,16293,06291,60291,60293,065842
05/01/2024-2,79%-8,42292,90305,95292,90305,955982
03/01/2024-0,65%-1,98301,32301,32301,32301,323011
02/01/20243,24%9,53303,30302,16302,16303,309K2
27/12/20231,72%4,98293,77293,77293,77293,772931
22/12/2023-0,96%-2,81288,79291,60288,79291,603K2
20/12/20232,50%7,12291,60288,73288,73291,733K4
19/12/2023-0,08%-0,24284,48284,48284,48284,485681
14/12/20234,00%10,94284,72282,24282,24285,322K3
13/12/20230,96%2,61273,78273,78273,78273,782731
12/12/2023-1,82%-5,04271,17269,98269,98273,78664K33
11/12/20232,46%6,64276,21275,00275,00276,216K5
08/12/20232,71%7,11269,57269,42268,17269,57229K4
06/12/2023-0,84%-2,22262,46264,68262,46264,685272
04/12/20231,90%4,94264,68259,48259,48264,687832
01/12/20232,94%7,42259,74259,74259,74259,747791
29/11/20230,73%1,82252,32253,50252,32253,507583
28/11/2023-0,06%-0,15250,50254,75250,50254,757552
24/11/20230,28%0,69250,65249,90249,90250,655002
22/11/2023-1,20%-3,04249,96249,96249,96249,962491
20/11/2023-2,59%-6,74253,00252,00252,00253,006K3
17/11/20232,24%5,68259,74259,74259,74259,742591
14/11/20235,54%13,34254,06252,65252,65254,06215K3
13/11/2023-0,41%-1,00240,72240,72240,72240,722401
10/11/2023-0,81%-1,98241,72243,60241,72243,607272
06/11/2023-3,39%-8,55243,70243,70243,70243,702431
03/11/20236,17%14,67252,25252,25252,25252,252521
01/11/2023-1,20%-2,89237,58238,32237,58238,324K2
31/10/20230,43%1,02240,47239,52239,25240,47276K5
30/10/2023-0,02%-0,05239,45238,82238,80239,52508K8
27/10/20230,22%0,53239,50238,96235,00239,501K3
26/10/20230,87%2,05238,97241,68238,97241,70208K6
25/10/2023-2,48%-6,02236,92242,33236,92242,44405K10
24/10/2023-2,93%-7,33242,94250,00242,94250,004K5
23/10/2023-1,79%-4,55250,27251,70250,27251,897K7
20/10/2023-2,74%-7,18254,82261,73254,82261,731K4
19/10/2023-4,13%-11,29262,00267,80262,00267,807953
18/10/2023-1,11%-3,07273,29273,29273,29273,292K2
16/10/2023-0,51%-1,41276,36276,41276,36276,4183K2
13/10/2023-0,12%-0,32277,77274,78274,52277,772M20
11/10/20231,26%3,47278,09278,09278,09278,092781
10/10/2023-1,14%-3,17274,62276,08274,62276,081K4
09/10/20233,35%9,01277,79272,97272,97277,791K4
05/10/20231,63%4,30268,78267,86267,86268,7810K2
04/10/20230,33%0,86264,48264,90264,48264,901K2
03/10/2023-0,43%-1,15263,62263,79263,62263,791K3
02/10/20230,20%0,53264,77266,75264,77266,755312
29/09/2023-0,93%-2,49264,24265,67264,24265,675292
28/09/2023-1,27%-3,42266,73270,07266,73270,071K3
27/09/20232,68%7,06270,15271,02270,15271,021K3
26/09/20231,13%2,93263,09262,70262,70263,093K2
25/09/2023-1,12%-2,96260,16262,08260,16262,086K2
22/09/20230,75%1,95263,12261,56261,56263,122K4
21/09/2023-0,94%-2,48261,17262,66260,95262,667843
20/09/2023-1,66%-4,46263,65263,65263,65263,652631
15/09/2023-0,70%-1,89268,11268,62268,11268,622K2
14/09/20230,75%2,00270,00269,01269,01270,0020K2
13/09/2023-1,11%-3,00268,00271,00266,37271,009K3
11/09/20231,69%4,50271,00274,59271,00274,5914K3
06/09/2023-1,07%-2,89266,50266,50266,50266,505331
04/09/2023-2,24%-6,18269,39269,39269,39269,398081
31/08/20231,59%4,31275,57275,57275,57275,5728K1
28/08/20230,75%2,01271,26271,26271,26271,263K1
25/08/20230,62%1,67269,25269,25269,25269,252K2
24/08/2023-3,60%-9,98267,58264,47264,47267,581K2
22/08/20232,39%6,48277,56277,56277,56277,568321
21/08/2023-0,90%-2,47271,08271,08271,08271,082711
18/08/2023-0,89%-2,47273,55273,55273,55273,552731
17/08/2023-0,89%-2,49276,02276,02276,02276,022761
16/08/20234,38%11,69278,51276,02276,02278,518303
07/08/2023--266,82266,82266,82266,824K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito