ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: P1SA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20232,71%7,11269,57269,42268,17269,57229K4
06/12/2023-0,84%-2,22262,46264,68262,46264,685272
04/12/20231,90%4,94264,68259,48259,48264,687832
01/12/20232,94%7,42259,74259,74259,74259,747791
29/11/20230,73%1,82252,32253,50252,32253,507583
28/11/2023-0,06%-0,15250,50254,75250,50254,757552
24/11/20230,28%0,69250,65249,90249,90250,655002
22/11/2023-1,20%-3,04249,96249,96249,96249,962491
20/11/2023-2,59%-6,74253,00252,00252,00253,006K3
17/11/20232,24%5,68259,74259,74259,74259,742591
14/11/20235,54%13,34254,06252,65252,65254,06215K3
13/11/2023-0,41%-1,00240,72240,72240,72240,722401
10/11/2023-0,81%-1,98241,72243,60241,72243,607272
06/11/2023-3,39%-8,55243,70243,70243,70243,702431
03/11/20236,17%14,67252,25252,25252,25252,252521
01/11/2023-1,20%-2,89237,58238,32237,58238,324K2
31/10/20230,43%1,02240,47239,52239,25240,47276K5
30/10/2023-0,02%-0,05239,45238,82238,80239,52508K8
27/10/20230,22%0,53239,50238,96235,00239,501K3
26/10/20230,87%2,05238,97241,68238,97241,70208K6
25/10/2023-2,48%-6,02236,92242,33236,92242,44405K10
24/10/2023-2,93%-7,33242,94250,00242,94250,004K5
23/10/2023-1,79%-4,55250,27251,70250,27251,897K7
20/10/2023-2,74%-7,18254,82261,73254,82261,731K4
19/10/2023-4,13%-11,29262,00267,80262,00267,807953
18/10/2023-1,11%-3,07273,29273,29273,29273,292K2
16/10/2023-0,51%-1,41276,36276,41276,36276,4183K2
13/10/2023-0,12%-0,32277,77274,78274,52277,772M20
11/10/20231,26%3,47278,09278,09278,09278,092781
10/10/2023-1,14%-3,17274,62276,08274,62276,081K4
09/10/20233,35%9,01277,79272,97272,97277,791K4
05/10/20231,63%4,30268,78267,86267,86268,7810K2
04/10/20230,33%0,86264,48264,90264,48264,901K2
03/10/2023-0,43%-1,15263,62263,79263,62263,791K3
02/10/20230,20%0,53264,77266,75264,77266,755312
29/09/2023-0,93%-2,49264,24265,67264,24265,675292
28/09/2023-1,27%-3,42266,73270,07266,73270,071K3
27/09/20232,68%7,06270,15271,02270,15271,021K3
26/09/20231,13%2,93263,09262,70262,70263,093K2
25/09/2023-1,12%-2,96260,16262,08260,16262,086K2
22/09/20230,75%1,95263,12261,56261,56263,122K4
21/09/2023-0,94%-2,48261,17262,66260,95262,667843
20/09/2023-1,66%-4,46263,65263,65263,65263,652631
15/09/2023-0,70%-1,89268,11268,62268,11268,622K2
14/09/20230,75%2,00270,00269,01269,01270,0020K2
13/09/2023-1,11%-3,00268,00271,00266,37271,009K3
11/09/20231,69%4,50271,00274,59271,00274,5914K3
06/09/2023-1,07%-2,89266,50266,50266,50266,505331
04/09/2023-2,24%-6,18269,39269,39269,39269,398081
31/08/20231,59%4,31275,57275,57275,57275,5728K1
28/08/20230,75%2,01271,26271,26271,26271,263K1
25/08/20230,62%1,67269,25269,25269,25269,252K2
24/08/2023-3,60%-9,98267,58264,47264,47267,581K2
22/08/20232,39%6,48277,56277,56277,56277,568321
21/08/2023-0,90%-2,47271,08271,08271,08271,082711
18/08/2023-0,89%-2,47273,55273,55273,55273,552731
17/08/2023-0,89%-2,49276,02276,02276,02276,022761
16/08/20234,38%11,69278,51276,02276,02278,518303
07/08/2023-0,37%-1,00266,82266,82266,82266,824K8
04/08/2023-0,07%-0,18267,82267,82267,82267,822671
02/08/20230,59%1,56268,00266,85266,85268,006K2
01/08/2023-0,54%-1,46266,44269,66266,44269,6615K3
28/07/2023-3,72%-10,35267,90269,87267,90269,872K3
25/07/20230,23%0,63278,25278,25278,25278,252781
24/07/2023-0,67%-1,88277,62279,64277,62279,648353
20/07/2023-2,50%-7,17279,50279,50279,50279,505591
18/07/20230,16%0,45286,67287,30286,67287,305K2
13/07/2023-0,59%-1,70286,22286,22286,22286,225721
12/07/20230,42%1,21287,92285,33285,33287,92245K3
11/07/20232,36%6,62286,71284,51284,51286,712K2
10/07/20230,24%0,66280,09282,24279,24284,4817K26
07/07/2023-2,68%-7,69279,43279,43279,43279,432K1
06/07/20231,13%3,20287,12282,34282,34287,128K5
03/07/20233,39%9,32283,92283,92283,92283,921K1
30/06/2023-1,40%-3,90274,60278,76274,60278,768313
29/06/20233,20%8,63278,50283,92278,50283,921K2
23/06/2023-0,76%-2,07269,87274,86269,87274,861K4
22/06/2023-0,66%-1,80271,94273,25271,94273,255452
21/06/2023-1,18%-3,26273,74273,74273,74273,742731
19/06/2023-1,38%-3,87277,00277,00277,00277,004K2
09/06/20230,92%2,57280,87280,87280,87280,872801
07/06/20231,38%3,80278,30278,69278,30278,698352
06/06/2023-1,37%-3,80274,50278,00274,50278,009K3
05/06/2023-1,03%-2,90278,30278,30278,30278,302K1
02/06/2023-0,77%-2,18281,20281,20281,20281,201K1
25/05/20230,95%2,68283,38281,15281,15283,383K2
24/05/2023-0,92%-2,60280,70280,70280,70280,702K1
22/05/20230,46%1,30283,30283,87283,30283,872K2
18/05/2023-0,27%-0,75282,00284,00282,00284,001K2
17/05/2023-1,14%-3,25282,75286,34282,75286,345K3
16/05/2023-1,11%-3,22286,00286,00286,00286,006K2
15/05/20230,20%0,59289,22289,22289,22289,2210K1
12/05/2023-1,37%-4,01288,63288,91288,63288,916K2
11/05/2023-0,60%-1,78292,64292,64292,64292,8010K4
10/05/2023-0,84%-2,50294,42294,42294,42294,422941
08/05/20231,86%5,43296,92296,92296,92296,922961
05/05/20230,08%0,24291,49292,50291,49292,504K3
04/05/20233,23%9,10291,25291,27291,25291,273K3
03/05/2023-4,02%-11,82282,15285,70282,15285,708532
28/04/2023-0,02%-0,07293,97293,97293,97293,971K1
26/04/20230,22%0,65294,04292,05292,05294,045862
25/04/20231,29%3,73293,39293,39293,39293,393K1
24/04/2023-1,10%-3,21289,66290,01289,66290,01722K2
19/04/20231,43%4,14292,87292,87292,87292,878781
18/04/20230,57%1,63288,73288,73288,73288,731K1
17/04/20230,88%2,51287,10286,62286,62289,53851K4
14/04/2023-5,31%-15,95284,59302,00284,46302,00556K6
13/04/2023-2,95%-9,15300,54298,49298,25300,5462K7
12/04/2023-1,66%-5,23309,69310,47309,69310,472K2
11/04/20230,67%2,09314,92314,36314,36315,21708K4
06/04/2023-0,23%-0,73312,83312,27312,27312,831M2
04/04/20233,34%10,13313,56313,56313,56313,563131
31/03/20230,58%1,76303,43303,43303,43303,433031
30/03/20232,87%8,42301,67301,67301,67301,679051
28/03/2023-2,99%-9,04293,25293,25293,25293,252931
23/03/2023-0,27%-0,83302,29302,29302,29302,293021
22/03/2023-3,27%-10,26303,12307,05303,12307,052K2
21/03/20230,77%2,38313,38313,38313,38313,389401
17/03/20234,42%13,17311,00311,00311,00311,006221
10/03/2023-4,12%-12,80297,83303,17297,83303,172K2
08/03/2023-2,06%-6,52310,63310,63310,63310,633101
03/03/20235,22%15,73317,15317,15317,15317,156341
22/02/2023-2,53%-7,82301,42301,42301,42301,423011
17/02/2023-1,43%-4,48309,24309,24309,24309,241K1
16/02/20230,20%0,62313,72313,72313,72313,723131
15/02/20230,34%1,06313,10313,10313,10313,103131
13/02/2023-2,07%-6,60312,04312,04312,04312,043K1
06/02/20231,64%5,14318,64313,70313,70318,644M3
02/02/20232,16%6,62313,50306,28306,28313,509K2
01/02/20230,47%1,44306,88306,88306,88306,8892K1
27/01/20231,56%4,68305,44305,44305,44305,4424K1
26/01/20231,01%3,00300,76301,44300,76303,59370K8
13/01/2023-1,31%-3,94297,76297,76297,76297,762971
12/01/2023--301,70306,22301,70306,2224K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito