papéis
login
mais

Cotação atual, histórico e gráfico do papel: P1SA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/2022-4,11%-13,08305,15305,15305,15305,153051
18/05/20220,00%0,00318,23318,23318,23318,231K1
13/05/2022-0,28%-0,88318,23318,23318,23318,233181
10/05/2022-10,06%-35,71319,11319,11319,11319,1167K1
06/05/20220,00%0,00354,82354,82354,82354,821K1
04/05/20220,00%0,00354,82354,82354,82354,8278K1
03/05/2022-2,48%-9,01354,82354,82354,82354,8246K1
02/05/2022-1,74%-6,45363,83371,15362,19371,15243K5
29/04/2022-6,92%-27,52370,28375,00370,28375,00197K3
27/04/20223,30%12,71397,80397,80397,80397,807952
25/04/2022-1,23%-4,80385,09385,09385,09385,0977K2
20/04/20221,24%4,77389,89389,89389,89389,8939K1
19/04/2022-0,15%-0,58385,12387,22385,12387,221M2
14/04/2022-0,22%-0,85385,70385,70385,70385,707711
08/04/20220,04%0,15386,55385,02385,02386,55344K2
07/04/20220,46%1,77386,40386,40386,40386,401K1
06/04/20227,38%26,43384,63384,63384,63384,63531K1
05/04/2022-1,64%-5,98358,20358,20358,20358,202K2
04/04/2022-2,14%-7,95364,18364,18364,18364,1880K1
01/04/2022-1,12%-4,20372,13372,13372,13372,13220K1
31/03/20220,00%0,00376,33376,33376,33376,334K1
30/03/20223,12%11,37376,33376,33376,33376,334K1
28/03/20222,81%9,97364,96366,52364,96366,52197K2
25/03/2022-0,60%-2,13354,99355,50354,99355,5078K3
24/03/2022-1,47%-5,34357,12357,12357,12357,123571
22/03/2022-0,07%-0,25362,46362,02362,02364,007K11
21/03/2022-1,22%-4,49362,71362,71362,71362,7194K1
17/03/2022-3,08%-11,68367,20367,20367,20367,203671
14/03/20222,15%7,96378,88378,88378,88378,882K1
11/03/20221,36%4,99370,92370,92370,92370,92171K1
10/03/2022-2,10%-7,84365,93365,93365,93365,937311
09/03/20220,99%3,67373,77369,37369,37373,7728K3
08/03/2022-2,80%-10,66370,10370,10370,10370,1030K1
04/03/20221,05%3,96380,76379,53379,53380,7693K3
03/03/20220,62%2,34376,80376,80376,80376,80121K1
02/03/20221,17%4,32374,46374,46374,46374,46105K1
25/02/20223,67%13,10370,14370,14370,14370,14170K1
24/02/20221,61%5,65357,04357,04357,04357,0471K1
23/02/2022-2,75%-9,92351,39352,77351,39352,7767K2
16/02/2022-1,38%-5,06361,31358,95358,95361,313K2
15/02/2022-1,29%-4,80366,37366,37366,37366,377K1
11/02/2022-1,51%-5,70371,17371,17371,17371,177421
10/02/2022-2,02%-7,76376,87379,02376,87379,02569K2
09/02/20220,95%3,62384,63384,63384,63384,63231K1
08/02/2022-1,95%-7,59381,01379,55379,55381,01179K2
04/02/2022-0,41%-1,59388,60388,60388,60388,601K1
02/02/20223,77%14,19390,19389,50389,50390,197792
01/02/2022-0,82%-3,09376,00379,09376,00379,092K2
31/01/2022-0,09%-0,35379,09379,09379,09379,093791
28/01/20221,31%4,92379,44378,30378,30379,4419K2
27/01/2022-1,48%-5,64374,52374,52374,52374,5282K1
25/01/2022-0,81%-3,10380,16382,44380,16382,442K4
24/01/2022-1,44%-5,59383,26388,85378,72388,8551K3
21/01/20220,41%1,58388,85388,85388,85388,853881
20/01/2022-2,76%-10,99387,27388,37387,27388,377752
18/01/2022-0,96%-3,88398,26398,09398,09398,2650K2
17/01/20220,46%1,83402,14401,00401,00402,148032
14/01/2022-1,30%-5,26400,31405,57400,31405,5724K3
13/01/2022-0,30%-1,20405,57405,57405,57405,578111
12/01/20220,52%2,09406,77406,78406,77406,78209K2
11/01/2022-0,61%-2,47404,68403,77403,77404,6836K2
10/01/2022-2,02%-8,38407,15406,69406,69408,0020K4
05/01/20220,55%2,26415,53415,52415,52415,66160K3
04/01/20220,28%1,17413,27419,70413,27419,7067K11
03/01/2022-1,42%-5,93412,10412,10412,10412,104121
30/12/2021-1,12%-4,75418,03414,84411,93418,037M184
29/12/20211,16%4,86422,78422,52420,95422,782K4
28/12/20210,88%3,64417,92416,23416,23417,928342
27/12/20211,65%6,73414,28408,36408,36414,287K2
23/12/2021-2,08%-8,65407,55414,87407,55414,87126K2
22/12/2021-0,77%-3,23416,20416,20416,20416,204K1
21/12/20210,79%3,30419,43419,43419,43419,43126K1
20/12/20210,99%4,08416,13415,34415,34416,138312
16/12/20210,01%0,06412,05412,05412,05412,058241
15/12/20213,31%13,19411,99410,81410,81411,998222
14/12/2021-2,43%-9,92398,80398,80398,80398,802K1
13/12/20214,71%18,38408,72400,92400,92408,728092
10/12/20211,12%4,34390,34389,32389,32391,015K3
07/12/2021-0,36%-1,38386,00386,00386,00386,003861
06/12/20211,67%6,37387,38381,00381,00387,3851K6
02/12/20210,40%1,51381,01379,81379,81381,017602
01/12/20212,78%10,26379,50379,50379,50379,5017K1
26/11/2021-2,39%-9,03369,24372,46369,24372,461K2
25/11/20211,82%6,77378,27378,27378,27378,2732K1
24/11/20210,23%0,85371,50371,50371,50371,5012K1
22/11/2021-1,22%-4,59370,65357,05357,05370,656K3
18/11/20213,50%12,69375,24373,91373,91375,2434K3
16/11/20210,93%3,35362,55362,55362,55362,551K1
12/11/20211,29%4,59359,20355,00354,61359,204K3
11/11/2021-5,14%-19,20354,61354,61354,61354,613541
01/11/2021-0,39%-1,46373,81368,67368,67373,81112K2
29/10/20212,14%7,86375,27376,18375,27376,184K2
26/10/20210,48%1,77367,41368,15367,41368,157352
25/10/2021-0,93%-3,43365,64358,16358,16365,642K3
22/10/20213,76%13,39369,07372,14369,07372,14111K4
20/10/2021-0,74%-2,64355,68356,62355,68357,9337K3
19/10/20213,18%11,05358,32356,14355,99358,9545K126
15/10/20214,36%14,52347,27332,75332,75351,318K24
11/10/20210,16%0,52332,75332,75332,75332,753321
08/10/2021-0,44%-1,47332,23332,23332,23332,239961
07/10/20212,54%8,26333,70333,70333,70333,703331
04/10/2021-0,99%-3,24325,44322,00322,00325,444K9
29/09/20211,44%4,68328,68326,84326,84328,682K2
28/09/20210,00%0,00324,00324,00324,00324,003241
23/09/2021-3,17%-10,62324,00324,39324,00324,3952K2
20/09/2021-1,29%-4,38334,62334,62334,62334,621K1
10/09/2021-2,50%-8,70339,00339,00339,00339,006781
09/09/2021-0,38%-1,33347,70347,70347,70347,7045K1
08/09/20212,45%8,35349,03349,03349,03349,032K1
02/09/20211,69%5,65340,68338,98338,98341,412K6
31/08/20211,52%5,02335,03335,03335,03335,032K1
30/08/2021-1,05%-3,49330,01330,01330,01330,013301
24/08/2021-4,61%-16,10333,50333,50333,50333,5010001
20/08/20218,66%27,85349,60349,60349,60349,606991
16/08/2021-1,57%-5,13321,75321,75321,75321,753K1
11/08/20211,14%3,68326,88323,20323,20326,88491K2
06/08/20211,53%4,87323,20323,20323,20323,206K1
04/08/2021-2,10%-6,82318,33318,22317,75318,428K7
03/08/20210,74%2,40325,15325,15325,15325,153251
02/08/2021-0,54%-1,75322,75324,50322,75324,502K3
30/07/2021-0,02%-0,06324,50324,50324,50324,5049K1
26/07/2021-1,18%-3,86324,56324,15324,12324,723K8
23/07/2021-2,44%-8,22328,42325,56325,56328,4250K2
22/07/20213,95%12,79336,64319,00319,00336,646552
21/07/2021-0,52%-1,68323,85328,10323,85328,106512
20/07/20211,13%3,63325,53325,53325,53325,532K1
19/07/20210,91%2,89321,90321,90321,90321,906431
14/07/2021-1,81%-5,89319,01318,90318,90319,8812K9
13/07/2021-0,25%-0,81324,90324,90324,90324,9030K2
12/07/20211,31%4,22325,71331,98325,71331,984K3
08/07/20210,47%1,49321,49322,55321,49322,83526K7
06/07/20216,04%18,24320,00317,44317,44320,009542
02/07/2021-1,00%-3,04301,76301,86301,76302,72544K7
01/07/2021--304,80301,99301,99305,2340K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito