Cotação atual, histórico e gráfico do papel: P1SA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/07/2024 | -0,92% | -3,11 | 335,61 | 338,91 | 332,56 | 338,91 | 2K | 4 |
24/07/2024 | 1,21% | 4,06 | 338,72 | 338,72 | 338,72 | 338,72 | 1K | 1 |
22/07/2024 | -1,01% | -3,43 | 334,66 | 338,70 | 333,48 | 338,70 | 2K | 4 |
19/07/2024 | -2,91% | -10,13 | 338,09 | 337,96 | 336,68 | 338,09 | 1K | 3 |
18/07/2024 | 2,81% | 9,51 | 348,22 | 344,42 | 344,40 | 348,22 | 8K | 3 |
17/07/2024 | 1,84% | 6,12 | 338,71 | 338,71 | 338,71 | 338,71 | 1K | 1 |
16/07/2024 | 0,87% | 2,87 | 332,59 | 335,94 | 332,55 | 335,94 | 4K | 5 |
12/07/2024 | 1,96% | 6,34 | 329,72 | 330,04 | 329,72 | 330,04 | 3K | 2 |
11/07/2024 | 3,98% | 12,37 | 323,38 | 323,38 | 323,38 | 323,38 | 323 | 1 |
10/07/2024 | -1,07% | -3,37 | 311,01 | 312,68 | 311,01 | 312,68 | 1K | 2 |
09/07/2024 | 0,04% | 0,14 | 314,38 | 314,24 | 314,24 | 314,38 | 2K | 3 |
08/07/2024 | -0,42% | -1,34 | 314,24 | 314,24 | 314,24 | 314,24 | 4K | 1 |
05/07/2024 | -2,84% | -9,22 | 315,58 | 315,58 | 315,58 | 315,58 | 6K | 1 |
02/07/2024 | 2,17% | 6,91 | 324,80 | 322,88 | 322,88 | 324,80 | 7K | 3 |
01/07/2024 | 5,24% | 15,84 | 317,89 | 314,99 | 314,99 | 317,89 | 21K | 4 |
12/06/2024 | 5,58% | 15,97 | 302,05 | 302,79 | 302,05 | 302,79 | 1K | 2 |
07/06/2024 | -1,38% | -4,00 | 286,08 | 286,08 | 286,08 | 286,08 | 1K | 1 |
06/06/2024 | -1,14% | -3,35 | 290,08 | 290,08 | 290,08 | 290,08 | 3K | 1 |
05/06/2024 | -1,21% | -3,60 | 293,43 | 296,96 | 293,43 | 296,96 | 887 | 2 |
04/06/2024 | 4,62% | 13,13 | 297,03 | 297,58 | 297,03 | 297,58 | 3K | 2 |
31/05/2024 | 0,39% | 1,10 | 283,90 | 283,90 | 283,90 | 283,90 | 283 | 1 |
28/05/2024 | -0,39% | -1,12 | 282,80 | 282,80 | 282,80 | 282,80 | 565 | 1 |
24/05/2024 | -3,53% | -10,38 | 283,92 | 283,92 | 283,92 | 283,92 | 283 | 1 |
22/05/2024 | 2,10% | 6,04 | 294,30 | 294,30 | 294,30 | 294,30 | 2K | 1 |
21/05/2024 | 0,00% | 0,00 | 288,26 | 288,26 | 288,26 | 288,26 | 3K | 1 |
14/05/2024 | 2,07% | 5,85 | 288,26 | 276,76 | 276,76 | 288,26 | 1K | 2 |
10/05/2024 | 0,15% | 0,42 | 282,41 | 282,41 | 282,41 | 282,41 | 282 | 1 |
09/05/2024 | 0,91% | 2,55 | 281,99 | 281,99 | 281,99 | 281,99 | 563 | 1 |
08/05/2024 | 0,78% | 2,15 | 279,44 | 278,88 | 278,88 | 279,44 | 1K | 2 |
07/05/2024 | 2,62% | 7,07 | 277,29 | 276,50 | 276,50 | 277,29 | 2K | 2 |
06/05/2024 | 0,08% | 0,22 | 270,22 | 271,35 | 270,22 | 271,35 | 1K | 2 |
03/05/2024 | -0,10% | -0,28 | 270,00 | 270,00 | 270,00 | 270,00 | 2K | 1 |
02/05/2024 | 0,54% | 1,44 | 270,28 | 272,07 | 270,28 | 272,07 | 542 | 2 |
29/04/2024 | 1,50% | 3,98 | 268,84 | 267,50 | 267,50 | 268,84 | 2K | 2 |
26/04/2024 | -1,10% | -2,94 | 264,86 | 265,99 | 264,45 | 266,67 | 5K | 12 |
24/04/2024 | -0,23% | -0,62 | 267,80 | 267,80 | 267,80 | 267,80 | 535 | 1 |
22/04/2024 | -1,87% | -5,12 | 268,42 | 271,70 | 268,42 | 271,70 | 540 | 2 |
18/04/2024 | -1,96% | -5,46 | 273,54 | 273,54 | 273,54 | 273,54 | 1K | 2 |
17/04/2024 | 0,16% | 0,45 | 279,00 | 274,75 | 274,75 | 279,00 | 1K | 2 |
15/04/2024 | -0,88% | -2,46 | 278,55 | 278,55 | 278,55 | 278,55 | 1K | 2 |
11/04/2024 | -0,93% | -2,63 | 281,01 | 281,01 | 281,01 | 281,01 | 562 | 1 |
04/04/2024 | 0,24% | 0,69 | 283,64 | 282,95 | 282,95 | 283,64 | 1K | 2 |
03/04/2024 | -1,05% | -2,99 | 282,95 | 285,09 | 282,95 | 285,09 | 15K | 2 |
02/04/2024 | -2,06% | -6,02 | 285,94 | 286,93 | 285,94 | 286,93 | 572 | 2 |
01/04/2024 | 3,68% | 10,35 | 291,96 | 290,47 | 290,47 | 291,96 | 15K | 2 |
27/03/2024 | 2,15% | 5,94 | 281,61 | 281,61 | 281,61 | 281,61 | 281 | 1 |
26/03/2024 | -0,27% | -0,75 | 275,67 | 275,67 | 275,67 | 275,67 | 827 | 1 |
25/03/2024 | -0,89% | -2,48 | 276,42 | 276,42 | 276,42 | 276,42 | 829 | 1 |
22/03/2024 | -0,19% | -0,54 | 278,90 | 278,90 | 278,90 | 278,90 | 278 | 1 |
20/03/2024 | 0,37% | 1,04 | 279,44 | 279,44 | 279,44 | 279,44 | 1K | 1 |
19/03/2024 | 0,00% | 0,00 | 278,40 | 278,40 | 278,40 | 278,40 | 278 | 1 |
14/03/2024 | -4,43% | -12,91 | 278,40 | 291,31 | 278,11 | 291,31 | 2M | 11 |
13/03/2024 | -0,69% | -2,02 | 291,31 | 291,31 | 291,31 | 291,31 | 582 | 1 |
11/03/2024 | 0,38% | 1,12 | 293,33 | 292,20 | 291,22 | 293,33 | 1K | 3 |
08/03/2024 | 5,27% | 14,64 | 292,21 | 289,60 | 288,07 | 292,21 | 402K | 7 |
06/03/2024 | 0,00% | -0,01 | 277,57 | 277,57 | 277,57 | 277,57 | 3K | 2 |
04/03/2024 | 2,39% | 6,47 | 277,58 | 277,25 | 277,25 | 277,58 | 2K | 2 |
28/02/2024 | -2,12% | -5,86 | 271,11 | 269,30 | 269,30 | 275,40 | 2K | 5 |
27/02/2024 | -1,08% | -3,03 | 276,97 | 276,97 | 276,97 | 276,97 | 21K | 1 |
26/02/2024 | -0,99% | -2,80 | 280,00 | 282,80 | 280,00 | 282,80 | 9K | 5 |
23/02/2024 | -0,37% | -1,06 | 282,80 | 282,52 | 282,52 | 282,80 | 565 | 2 |
22/02/2024 | -0,17% | -0,47 | 283,86 | 284,32 | 283,86 | 284,32 | 3K | 3 |
21/02/2024 | 1,28% | 3,60 | 284,33 | 285,20 | 284,33 | 285,20 | 49K | 2 |
20/02/2024 | 0,26% | 0,74 | 280,73 | 279,99 | 277,52 | 280,73 | 309K | 6 |
19/02/2024 | 0,00% | 0,00 | 279,99 | 279,99 | 279,99 | 279,99 | 279 | 1 |
14/02/2024 | -0,34% | -0,96 | 279,99 | 279,99 | 279,99 | 279,99 | 279 | 1 |
09/02/2024 | -1,14% | -3,24 | 280,95 | 280,99 | 280,95 | 281,90 | 6K | 4 |
08/02/2024 | 2,18% | 6,07 | 284,19 | 284,19 | 284,19 | 284,19 | 11K | 1 |
07/02/2024 | 0,68% | 1,89 | 278,12 | 277,35 | 277,35 | 278,12 | 21K | 3 |
06/02/2024 | 0,78% | 2,13 | 276,23 | 274,50 | 272,95 | 277,56 | 3K | 5 |
05/02/2024 | -1,31% | -3,64 | 274,10 | 276,36 | 274,10 | 276,36 | 3K | 4 |
02/02/2024 | -1,13% | -3,17 | 277,74 | 277,74 | 277,74 | 277,74 | 2K | 1 |
01/02/2024 | -0,35% | -1,00 | 280,91 | 282,00 | 280,91 | 282,00 | 844 | 2 |
31/01/2024 | -1,37% | -3,92 | 281,91 | 285,83 | 281,91 | 290,08 | 5K | 4 |
25/01/2024 | -1,82% | -5,30 | 285,83 | 289,52 | 285,83 | 289,52 | 2K | 2 |
23/01/2024 | -0,44% | -1,29 | 291,13 | 292,37 | 291,13 | 292,43 | 6K | 5 |
22/01/2024 | 1,72% | 4,95 | 292,42 | 292,32 | 292,09 | 292,42 | 3K | 3 |
19/01/2024 | -0,25% | -0,71 | 287,47 | 287,47 | 287,47 | 287,47 | 158K | 1 |
18/01/2024 | -0,63% | -1,82 | 288,18 | 288,18 | 288,18 | 288,18 | 288 | 1 |
17/01/2024 | 1,54% | 4,40 | 290,00 | 290,00 | 290,00 | 290,00 | 1K | 1 |
12/01/2024 | 0,83% | 2,35 | 285,60 | 285,60 | 285,60 | 285,60 | 285 | 1 |
11/01/2024 | -2,01% | -5,81 | 283,25 | 283,25 | 283,25 | 283,25 | 849 | 1 |
10/01/2024 | -0,35% | -1,01 | 289,06 | 289,06 | 289,06 | 289,06 | 867 | 1 |
09/01/2024 | -1,02% | -2,99 | 290,07 | 290,07 | 290,07 | 290,07 | 290 | 1 |
08/01/2024 | 0,05% | 0,16 | 293,06 | 291,60 | 291,60 | 293,06 | 584 | 2 |
05/01/2024 | -2,79% | -8,42 | 292,90 | 305,95 | 292,90 | 305,95 | 598 | 2 |
03/01/2024 | -0,65% | -1,98 | 301,32 | 301,32 | 301,32 | 301,32 | 301 | 1 |
02/01/2024 | 3,24% | 9,53 | 303,30 | 302,16 | 302,16 | 303,30 | 9K | 2 |
27/12/2023 | 1,72% | 4,98 | 293,77 | 293,77 | 293,77 | 293,77 | 293 | 1 |
22/12/2023 | -0,96% | -2,81 | 288,79 | 291,60 | 288,79 | 291,60 | 3K | 2 |
20/12/2023 | 2,50% | 7,12 | 291,60 | 288,73 | 288,73 | 291,73 | 3K | 4 |
19/12/2023 | -0,08% | -0,24 | 284,48 | 284,48 | 284,48 | 284,48 | 568 | 1 |
14/12/2023 | 4,00% | 10,94 | 284,72 | 282,24 | 282,24 | 285,32 | 2K | 3 |
13/12/2023 | 0,96% | 2,61 | 273,78 | 273,78 | 273,78 | 273,78 | 273 | 1 |
12/12/2023 | -1,82% | -5,04 | 271,17 | 269,98 | 269,98 | 273,78 | 664K | 33 |
11/12/2023 | 2,46% | 6,64 | 276,21 | 275,00 | 275,00 | 276,21 | 6K | 5 |
08/12/2023 | 2,71% | 7,11 | 269,57 | 269,42 | 268,17 | 269,57 | 229K | 4 |
06/12/2023 | -0,84% | -2,22 | 262,46 | 264,68 | 262,46 | 264,68 | 527 | 2 |
04/12/2023 | 1,90% | 4,94 | 264,68 | 259,48 | 259,48 | 264,68 | 783 | 2 |
01/12/2023 | 2,94% | 7,42 | 259,74 | 259,74 | 259,74 | 259,74 | 779 | 1 |
29/11/2023 | 0,73% | 1,82 | 252,32 | 253,50 | 252,32 | 253,50 | 758 | 3 |
28/11/2023 | -0,06% | -0,15 | 250,50 | 254,75 | 250,50 | 254,75 | 755 | 2 |
24/11/2023 | 0,28% | 0,69 | 250,65 | 249,90 | 249,90 | 250,65 | 500 | 2 |
22/11/2023 | -1,20% | -3,04 | 249,96 | 249,96 | 249,96 | 249,96 | 249 | 1 |
20/11/2023 | -2,59% | -6,74 | 253,00 | 252,00 | 252,00 | 253,00 | 6K | 3 |
17/11/2023 | 2,24% | 5,68 | 259,74 | 259,74 | 259,74 | 259,74 | 259 | 1 |
14/11/2023 | 5,54% | 13,34 | 254,06 | 252,65 | 252,65 | 254,06 | 215K | 3 |
13/11/2023 | -0,41% | -1,00 | 240,72 | 240,72 | 240,72 | 240,72 | 240 | 1 |
10/11/2023 | -0,81% | -1,98 | 241,72 | 243,60 | 241,72 | 243,60 | 727 | 2 |
06/11/2023 | -3,39% | -8,55 | 243,70 | 243,70 | 243,70 | 243,70 | 243 | 1 |
03/11/2023 | 6,17% | 14,67 | 252,25 | 252,25 | 252,25 | 252,25 | 252 | 1 |
01/11/2023 | -1,20% | -2,89 | 237,58 | 238,32 | 237,58 | 238,32 | 4K | 2 |
31/10/2023 | 0,43% | 1,02 | 240,47 | 239,52 | 239,25 | 240,47 | 276K | 5 |
30/10/2023 | -0,02% | -0,05 | 239,45 | 238,82 | 238,80 | 239,52 | 508K | 8 |
27/10/2023 | 0,22% | 0,53 | 239,50 | 238,96 | 235,00 | 239,50 | 1K | 3 |
26/10/2023 | 0,87% | 2,05 | 238,97 | 241,68 | 238,97 | 241,70 | 208K | 6 |
25/10/2023 | -2,48% | -6,02 | 236,92 | 242,33 | 236,92 | 242,44 | 405K | 10 |
24/10/2023 | -2,93% | -7,33 | 242,94 | 250,00 | 242,94 | 250,00 | 4K | 5 |
23/10/2023 | -1,79% | -4,55 | 250,27 | 251,70 | 250,27 | 251,89 | 7K | 7 |
20/10/2023 | -2,74% | -7,18 | 254,82 | 261,73 | 254,82 | 261,73 | 1K | 4 |
19/10/2023 | -4,13% | -11,29 | 262,00 | 267,80 | 262,00 | 267,80 | 795 | 3 |
18/10/2023 | -1,11% | -3,07 | 273,29 | 273,29 | 273,29 | 273,29 | 2K | 2 |
16/10/2023 | -0,51% | -1,41 | 276,36 | 276,41 | 276,36 | 276,41 | 83K | 2 |
13/10/2023 | -0,12% | -0,32 | 277,77 | 274,78 | 274,52 | 277,77 | 2M | 20 |
11/10/2023 | 1,26% | 3,47 | 278,09 | 278,09 | 278,09 | 278,09 | 278 | 1 |
10/10/2023 | -1,14% | -3,17 | 274,62 | 276,08 | 274,62 | 276,08 | 1K | 4 |
09/10/2023 | 3,35% | 9,01 | 277,79 | 272,97 | 272,97 | 277,79 | 1K | 4 |
05/10/2023 | 1,63% | 4,30 | 268,78 | 267,86 | 267,86 | 268,78 | 10K | 2 |
04/10/2023 | 0,33% | 0,86 | 264,48 | 264,90 | 264,48 | 264,90 | 1K | 2 |
03/10/2023 | -0,43% | -1,15 | 263,62 | 263,79 | 263,62 | 263,79 | 1K | 3 |
02/10/2023 | 0,20% | 0,53 | 264,77 | 266,75 | 264,77 | 266,75 | 531 | 2 |
29/09/2023 | -0,93% | -2,49 | 264,24 | 265,67 | 264,24 | 265,67 | 529 | 2 |
28/09/2023 | -1,27% | -3,42 | 266,73 | 270,07 | 266,73 | 270,07 | 1K | 3 |
27/09/2023 | - | - | 270,15 | 271,02 | 270,15 | 271,02 | 1K | 3 |
Date,Open,High,Low,Close,Volume
25-Jul-24,338.91,338.91,332.56,335.61,2353
24-Jul-24,338.72,338.72,338.72,338.72,1016
22-Jul-24,338.70,338.70,333.48,334.66,2015
19-Jul-24,337.96,338.09,336.68,338.09,1012
18-Jul-24,344.42,348.22,344.40,348.22,7932
17-Jul-24,338.71,338.71,338.71,338.71,1354
16-Jul-24,335.94,335.94,332.55,332.59,3998
12-Jul-24,330.04,330.04,329.72,329.72,2969
11-Jul-24,323.38,323.38,323.38,323.38,323
10-Jul-24,312.68,312.68,311.01,311.01,1249
09-Jul-24,314.24,314.38,314.24,314.38,2200
08-Jul-24,314.24,314.24,314.24,314.24,4085
05-Jul-24,315.58,315.58,315.58,315.58,5996
02-Jul-24,322.88,324.80,322.88,324.80,7468
01-Jul-24,314.99,317.89,314.99,317.89,21491
12-Jun-24,302.79,302.79,302.05,302.05,1209
07-Jun-24,286.08,286.08,286.08,286.08,1430
06-Jun-24,290.08,290.08,290.08,290.08,2900
05-Jun-24,296.96,296.96,293.43,293.43,887
04-Jun-24,297.58,297.58,297.03,297.03,3272
31-May-24,283.90,283.90,283.90,283.90,283
28-May-24,282.80,282.80,282.80,282.80,565
24-May-24,283.92,283.92,283.92,283.92,283
22-May-24,294.30,294.30,294.30,294.30,2060
21-May-24,288.26,288.26,288.26,288.26,2882
14-May-24,276.76,288.26,276.76,288.26,1141
10-May-24,282.41,282.41,282.41,282.41,282
09-May-24,281.99,281.99,281.99,281.99,563
08-May-24,278.88,279.44,278.88,279.44,1395
07-May-24,276.50,277.29,276.50,277.29,2217
06-May-24,271.35,271.35,270.22,270.22,1355
03-May-24,270.00,270.00,270.00,270.00,2430
02-May-24,272.07,272.07,270.28,270.28,542
29-Apr-24,267.50,268.84,267.50,268.84,2418
26-Apr-24,265.99,266.67,264.45,264.86,5307
24-Apr-24,267.80,267.80,267.80,267.80,535
22-Apr-24,271.70,271.70,268.42,268.42,540
18-Apr-24,273.54,273.54,273.54,273.54,1094
17-Apr-24,274.75,279.00,274.75,279.00,1107
15-Apr-24,278.55,278.55,278.55,278.55,1115
11-Apr-24,281.01,281.01,281.01,281.01,562
04-Apr-24,282.95,283.64,282.95,283.64,1132
03-Apr-24,285.09,285.09,282.95,282.95,15390
02-Apr-24,286.93,286.93,285.94,285.94,572
01-Apr-24,290.47,291.96,290.47,291.96,15396
27-Mar-24,281.61,281.61,281.61,281.61,281
26-Mar-24,275.67,275.67,275.67,275.67,827
25-Mar-24,276.42,276.42,276.42,276.42,829
22-Mar-24,278.90,278.90,278.90,278.90,278
20-Mar-24,279.44,279.44,279.44,279.44,1397
19-Mar-24,278.40,278.40,278.40,278.40,278
14-Mar-24,291.31,291.31,278.11,278.40,1763108
13-Mar-24,291.31,291.31,291.31,291.31,582
11-Mar-24,292.20,293.33,291.22,293.33,1167
08-Mar-24,289.60,292.21,288.07,292.21,402490
06-Mar-24,277.57,277.57,277.57,277.57,3330
04-Mar-24,277.25,277.58,277.25,277.58,2497
28-Feb-24,269.30,275.40,269.30,271.11,1902
27-Feb-24,276.97,276.97,276.97,276.97,20772
26-Feb-24,282.80,282.80,280.00,280.00,9266
23-Feb-24,282.52,282.80,282.52,282.80,565
22-Feb-24,284.32,284.32,283.86,283.86,2842
21-Feb-24,285.20,285.20,284.33,284.33,48638
20-Feb-24,279.99,280.73,277.52,280.73,308618
19-Feb-24,279.99,279.99,279.99,279.99,279
14-Feb-24,279.99,279.99,279.99,279.99,279
09-Feb-24,280.99,281.90,280.95,280.95,5901
08-Feb-24,284.19,284.19,284.19,284.19,11367
07-Feb-24,277.35,278.12,277.35,278.12,20820
06-Feb-24,274.50,277.56,272.95,276.23,3029
05-Feb-24,276.36,276.36,274.10,274.10,3025
02-Feb-24,277.74,277.74,277.74,277.74,1944
01-Feb-24,282.00,282.00,280.91,280.91,844
31-Jan-24,285.83,290.08,281.91,281.91,4830
25-Jan-24,289.52,289.52,285.83,285.83,2312
23-Jan-24,292.37,292.43,291.13,291.13,5846
22-Jan-24,292.32,292.42,292.09,292.42,2630
19-Jan-24,287.47,287.47,287.47,287.47,158108
18-Jan-24,288.18,288.18,288.18,288.18,288
17-Jan-24,290.00,290.00,290.00,290.00,1450
12-Jan-24,285.60,285.60,285.60,285.60,285
11-Jan-24,283.25,283.25,283.25,283.25,849
10-Jan-24,289.06,289.06,289.06,289.06,867
09-Jan-24,290.07,290.07,290.07,290.07,290
08-Jan-24,291.60,293.06,291.60,293.06,584
05-Jan-24,305.95,305.95,292.90,292.90,598
03-Jan-24,301.32,301.32,301.32,301.32,301
02-Jan-24,302.16,303.30,302.16,303.30,9401
27-Dec-23,293.77,293.77,293.77,293.77,293
22-Dec-23,291.60,291.60,288.79,288.79,3479
20-Dec-23,288.73,291.73,288.73,291.60,2907
19-Dec-23,284.48,284.48,284.48,284.48,568
14-Dec-23,282.24,285.32,282.24,284.72,1992
13-Dec-23,273.78,273.78,273.78,273.78,273
12-Dec-23,269.98,273.78,269.98,271.17,664333
11-Dec-23,275.00,276.21,275.00,276.21,6074
08-Dec-23,269.42,269.57,268.17,269.57,228564
06-Dec-23,264.68,264.68,262.46,262.46,527
04-Dec-23,259.48,264.68,259.48,264.68,783
01-Dec-23,259.74,259.74,259.74,259.74,779
29-Nov-23,253.50,253.50,252.32,252.32,758
28-Nov-23,254.75,254.75,250.50,250.50,755
24-Nov-23,249.90,250.65,249.90,250.65,500
22-Nov-23,249.96,249.96,249.96,249.96,249
20-Nov-23,252.00,253.00,252.00,253.00,5799
17-Nov-23,259.74,259.74,259.74,259.74,259
14-Nov-23,252.65,254.06,252.65,254.06,215351
13-Nov-23,240.72,240.72,240.72,240.72,240
10-Nov-23,243.60,243.60,241.72,241.72,727
06-Nov-23,243.70,243.70,243.70,243.70,243
03-Nov-23,252.25,252.25,252.25,252.25,252
01-Nov-23,238.32,238.32,237.58,237.58,3569
31-Oct-23,239.52,240.47,239.25,240.47,276287
30-Oct-23,238.82,239.52,238.80,239.45,508181
27-Oct-23,238.96,239.50,235.00,239.50,1191
26-Oct-23,241.68,241.70,238.97,238.97,207651
25-Oct-23,242.33,242.44,236.92,236.92,405058
24-Oct-23,250.00,250.00,242.94,242.94,4154
23-Oct-23,251.70,251.89,250.27,250.27,6785
20-Oct-23,261.73,261.73,254.82,254.82,1032
19-Oct-23,267.80,267.80,262.00,262.00,795
18-Oct-23,273.29,273.29,273.29,273.29,2186
16-Oct-23,276.41,276.41,276.36,276.36,82908
13-Oct-23,274.78,277.77,274.52,277.77,1597622
11-Oct-23,278.09,278.09,278.09,278.09,278
10-Oct-23,276.08,276.08,274.62,274.62,1102
09-Oct-23,272.97,277.79,272.97,277.79,1103
05-Oct-23,267.86,268.78,267.86,268.78,9644
04-Oct-23,264.90,264.90,264.48,264.48,1322
03-Oct-23,263.79,263.79,263.62,263.62,1054
02-Oct-23,266.75,266.75,264.77,264.77,531
29-Sep-23,265.67,265.67,264.24,264.24,529
28-Sep-23,270.07,270.07,266.73,266.73,1073
27-Sep-23,271.02,271.02,270.15,270.15,1082
*exoneração de responsabilidade e termos de uso