ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: 5GTK11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-1,55%-1,3586,0087,3585,1187,356K10
18/08/20221,63%1,4087,3585,9585,9587,517K8
17/08/2022-1,26%-1,1085,9584,8084,8086,1918K11
16/08/20220,58%0,5087,0586,5586,3787,3331K12
15/08/20220,64%0,5586,5588,0985,7188,0911K17
12/08/20220,17%0,1586,0085,8583,8088,002K9
11/08/20220,82%0,7085,8585,1683,0086,75696K26
10/08/20221,67%1,4085,1582,0082,0085,1761K15
09/08/2022-1,59%-1,3583,7585,1083,4685,1029K10
08/08/2022-1,56%-1,3585,1085,8184,8885,817K6
05/08/2022-1,20%-1,0586,4585,6085,6087,50111K15
04/08/2022-0,79%-0,7087,5085,7085,7087,79171K109
03/08/20221,67%1,4588,2087,0086,7588,2058K21
02/08/20221,58%1,3586,7583,5083,5086,75440K10
01/08/20220,23%0,2085,4085,2084,8485,4220K18
29/07/20221,43%1,2085,2082,3582,3585,3420K13
28/07/2022-0,83%-0,7084,0084,0384,0084,049243
27/07/20220,77%0,6584,7082,3082,3084,708K8
26/07/2022-0,88%-0,7584,0584,8081,0084,805K14
25/07/2022-2,75%-2,4084,8085,1084,5287,201K7
22/07/2022-1,64%-1,4587,2086,5086,5087,348685
21/07/20221,96%1,7088,6586,9186,9188,6552K15
20/07/20222,05%1,7586,9585,0182,8087,29177K14
19/07/20223,27%2,7085,2083,4283,4285,2022K8
18/07/2022-0,36%-0,3082,5082,8182,3083,0057K28
15/07/20221,61%1,3182,8080,0180,0182,8036K10
14/07/20220,18%0,1581,4980,9279,4981,6158K86
13/07/20220,00%0,0081,3480,5079,6581,3412K3
12/07/20221,28%1,0381,3481,4979,8581,753K6
11/07/20220,11%0,0980,3180,1780,1780,4665K6
08/07/2022-1,33%-1,0880,2280,6380,2280,6324K4
07/07/20220,83%0,6781,3081,2180,2081,4017K7
06/07/20220,70%0,5680,6380,5079,7180,9217K8
05/07/20221,60%1,2680,0778,8078,1180,0773K17
04/07/20220,00%0,0078,8176,8076,8078,813K8
01/07/20224,25%3,2178,8177,5977,5978,8132K5
30/06/2022-2,73%-2,1275,6077,1075,6078,0819K29
29/06/2022-2,55%-2,0377,7278,3476,4978,3488K11
28/06/2022-1,34%-1,0879,7580,7579,7580,89270K20
27/06/2022-0,52%-0,4280,8381,2680,7681,27287K25
24/06/20223,33%2,6281,2578,6377,0081,27687K20
23/06/20221,72%1,3378,6377,4077,4078,6319K13
22/06/20220,01%0,0177,3077,2677,2077,53626K7
21/06/20224,32%3,2077,2974,5074,5077,45310K23
20/06/2022-1,74%-1,3174,0974,0274,0274,0958K72
17/06/2022-1,10%-0,8475,4074,9774,9675,525K16
15/06/2022-0,29%-0,2276,2476,4076,2477,205K8
14/06/2022-0,14%-0,1176,4678,4076,2278,406K14
13/06/2022-2,40%-1,8876,5777,7975,5077,79210K150
10/06/2022-1,22%-0,9778,4578,5978,4578,602K7
09/06/2022-1,40%-1,1379,4280,7679,4280,85174K11
08/06/2022-1,17%-0,9580,5581,1379,5881,2788K89
07/06/20222,43%1,9381,5081,0080,9082,01169K110
06/06/20220,09%0,0779,5779,5079,0080,3332K16
03/06/2022-1,85%-1,5079,5081,0079,0081,002K9
02/06/20222,21%1,7581,0079,2579,2581,0041K19
01/06/20220,51%0,4079,2576,8076,8079,6020K11
31/05/20221,09%0,8578,8577,4077,4079,22211K37
30/05/2022-1,64%-1,3078,0077,3075,0278,0017K8
27/05/20222,26%1,7579,3078,7478,2579,9019K14
26/05/20220,71%0,5577,5578,0376,6578,2519K14
25/05/20221,72%1,3077,0076,0075,5177,146K18
24/05/2022-0,85%-0,6575,7074,4474,4475,81113K36
23/05/20220,18%0,1476,3576,2174,9776,3863K41
20/05/2022-0,64%-0,4976,2176,4074,4876,4063K16
19/05/2022-1,98%-1,5576,7077,1175,5077,402M30
18/05/2022-2,43%-1,9578,2580,0077,1080,0048K8
17/05/20220,94%0,7580,2079,5078,4280,2041K78
16/05/2022-0,44%-0,3579,4578,0077,3380,27240K122
13/05/20221,92%1,5079,8078,3077,0180,24358K56
12/05/20220,38%0,3078,3078,0077,0179,50384K105
11/05/2022-1,76%-1,4078,0077,8577,8579,69276K36
10/05/20220,51%0,4079,4079,0077,8580,07191K37
09/05/2022-2,47%-2,0079,0081,0078,0581,0883K14
06/05/20220,62%0,5081,0080,6280,5381,10214K9
05/05/2022-1,65%-1,3580,5081,2678,8081,2637K5
04/05/20221,41%1,1481,8580,7179,3081,8551K41
03/05/2022-1,51%-1,2480,7181,3080,0081,5725K12
02/05/20224,26%3,3581,9580,0080,0081,9511K15
29/04/2022-3,62%-2,9578,6081,4377,8081,43339K29
28/04/20222,51%2,0081,5580,7080,7081,9428K6
27/04/2022-1,36%-1,1079,5580,6579,2081,1415K12
26/04/2022-0,68%-0,5580,6581,2080,6581,2850K7
25/04/20222,20%1,7581,2077,6077,6081,20162K105
22/04/20220,06%0,0579,4579,6678,0079,66149K14
20/04/2022-1,12%-0,9079,4080,0079,4080,42143K7
19/04/20222,42%1,9080,3077,5177,5180,46113K13
18/04/2022-0,95%-0,7578,4077,9077,8579,1756K16
14/04/2022-1,68%-1,3579,1580,4079,0580,52135K14
13/04/20222,22%1,7580,5077,8577,8580,50146K101
12/04/2022-0,51%-0,4078,7579,1578,5479,66101K15
11/04/2022-2,28%-1,8579,1580,5379,0181,0088K14
08/04/2022-0,92%-0,7581,0084,0080,5684,00127K15
07/04/20220,18%0,1581,7580,6180,6182,2246K11
06/04/2022-0,24%-0,2081,6081,7980,9981,8018K13
05/04/2022-0,97%-0,8081,8082,6081,4082,60529K36
04/04/20220,05%0,0482,6082,5682,0582,6036K25
01/04/2022-1,89%-1,5982,5684,1582,0284,1548K19
31/03/2022-2,09%-1,8084,1584,5082,9085,2188K14
30/03/2022-1,09%-0,9585,9585,5085,1986,88689K90
29/03/20221,64%1,4086,9085,5085,4386,90196K43
28/03/20221,12%0,9585,5084,5084,5085,5075K14
25/03/2022-1,69%-1,4584,5585,6283,5085,62131K24
24/03/20222,08%1,7586,0083,0183,0086,00334K239
23/03/2022-3,16%-2,7584,2587,1984,1587,1937K19
22/03/2022-0,29%-0,2587,0087,4385,2688,08138K8
21/03/2022-1,52%-1,3587,2587,7786,7587,773K9
18/03/20220,66%0,5888,6088,0288,0288,626K13
17/03/2022-0,20%-0,1888,0287,7786,7488,75132K14
16/03/20221,73%1,5088,2087,1085,2191,00119K39
15/03/20223,32%2,7986,7085,5885,5886,702K5
14/03/2022-1,28%-1,0983,9184,6483,5884,82146K12
11/03/2022-0,01%-0,0185,0084,0084,0086,05185K88
10/03/2022-0,86%-0,7485,0185,0083,6385,43143K24
09/03/20221,72%1,4585,7583,6583,6586,0653K32
08/03/2022-0,82%-0,7084,3083,6282,6186,28188K71
07/03/2022-2,41%-2,1085,0085,1884,2286,51117K11
04/03/2022-0,84%-0,7487,1087,8486,0188,5370K12
03/03/2022-2,72%-2,4687,8489,9987,5189,99733K19
02/03/2022-1,74%-1,6090,3091,9089,9991,90200K13
25/02/20222,45%2,2091,9088,5088,0091,93235K22
24/02/20224,61%3,9589,7085,0085,0089,70737K26
23/02/2022-3,11%-2,7585,7588,5085,7588,5017K28
22/02/2022-6,83%-6,4988,5097,7888,0297,78318K86
21/02/20224,90%4,4494,9990,5590,0094,998K11
18/02/2022-0,96%-0,8890,5591,4389,8291,43210K28
17/02/2022-1,89%-1,7691,4392,2490,6192,4029K6
16/02/2022-0,95%-0,8993,1994,9691,8694,9631K20
15/02/20222,86%2,6294,0891,4690,5794,1049K14
14/02/2022-0,66%-0,6191,4692,0790,6694,18237K26
11/02/2022-3,27%-3,1192,0794,6691,8994,9865K27
10/02/2022-2,34%-2,2895,1895,5194,9297,99243K28
09/02/20221,59%1,5397,4696,8796,6397,46264K24
08/02/2022--95,9397,0094,9297,0047K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito