Cotação atual, histórico e gráfico do papel: 5GTK11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/08/2022 | -1,55% | -1,35 | 86,00 | 87,35 | 85,11 | 87,35 | 6K | 10 |
| 18/08/2022 | 1,63% | 1,40 | 87,35 | 85,95 | 85,95 | 87,51 | 7K | 8 |
| 17/08/2022 | -1,26% | -1,10 | 85,95 | 84,80 | 84,80 | 86,19 | 18K | 11 |
| 16/08/2022 | 0,58% | 0,50 | 87,05 | 86,55 | 86,37 | 87,33 | 31K | 12 |
| 15/08/2022 | 0,64% | 0,55 | 86,55 | 88,09 | 85,71 | 88,09 | 11K | 17 |
| 12/08/2022 | 0,17% | 0,15 | 86,00 | 85,85 | 83,80 | 88,00 | 2K | 9 |
| 11/08/2022 | 0,82% | 0,70 | 85,85 | 85,16 | 83,00 | 86,75 | 696K | 26 |
| 10/08/2022 | 1,67% | 1,40 | 85,15 | 82,00 | 82,00 | 85,17 | 61K | 15 |
| 09/08/2022 | -1,59% | -1,35 | 83,75 | 85,10 | 83,46 | 85,10 | 29K | 10 |
| 08/08/2022 | -1,56% | -1,35 | 85,10 | 85,81 | 84,88 | 85,81 | 7K | 6 |
| 05/08/2022 | -1,20% | -1,05 | 86,45 | 85,60 | 85,60 | 87,50 | 111K | 15 |
|
|
| 04/08/2022 | -0,79% | -0,70 | 87,50 | 85,70 | 85,70 | 87,79 | 171K | 109 |
| 03/08/2022 | 1,67% | 1,45 | 88,20 | 87,00 | 86,75 | 88,20 | 58K | 21 |
| 02/08/2022 | 1,58% | 1,35 | 86,75 | 83,50 | 83,50 | 86,75 | 440K | 10 |
| 01/08/2022 | 0,23% | 0,20 | 85,40 | 85,20 | 84,84 | 85,42 | 20K | 18 |
| 29/07/2022 | 1,43% | 1,20 | 85,20 | 82,35 | 82,35 | 85,34 | 20K | 13 |
| 28/07/2022 | -0,83% | -0,70 | 84,00 | 84,03 | 84,00 | 84,04 | 924 | 3 |
| 27/07/2022 | 0,77% | 0,65 | 84,70 | 82,30 | 82,30 | 84,70 | 8K | 8 |
| 26/07/2022 | -0,88% | -0,75 | 84,05 | 84,80 | 81,00 | 84,80 | 5K | 14 |
| 25/07/2022 | -2,75% | -2,40 | 84,80 | 85,10 | 84,52 | 87,20 | 1K | 7 |
| 22/07/2022 | -1,64% | -1,45 | 87,20 | 86,50 | 86,50 | 87,34 | 868 | 5 |
| 21/07/2022 | 1,96% | 1,70 | 88,65 | 86,91 | 86,91 | 88,65 | 52K | 15 |
| 20/07/2022 | 2,05% | 1,75 | 86,95 | 85,01 | 82,80 | 87,29 | 177K | 14 |
| 19/07/2022 | 3,27% | 2,70 | 85,20 | 83,42 | 83,42 | 85,20 | 22K | 8 |
| 18/07/2022 | -0,36% | -0,30 | 82,50 | 82,81 | 82,30 | 83,00 | 57K | 28 |
| 15/07/2022 | 1,61% | 1,31 | 82,80 | 80,01 | 80,01 | 82,80 | 36K | 10 |
| 14/07/2022 | 0,18% | 0,15 | 81,49 | 80,92 | 79,49 | 81,61 | 58K | 86 |
| 13/07/2022 | 0,00% | 0,00 | 81,34 | 80,50 | 79,65 | 81,34 | 12K | 3 |
| 12/07/2022 | 1,28% | 1,03 | 81,34 | 81,49 | 79,85 | 81,75 | 3K | 6 |
| 11/07/2022 | 0,11% | 0,09 | 80,31 | 80,17 | 80,17 | 80,46 | 65K | 6 |
| 08/07/2022 | -1,33% | -1,08 | 80,22 | 80,63 | 80,22 | 80,63 | 24K | 4 |
| 07/07/2022 | 0,83% | 0,67 | 81,30 | 81,21 | 80,20 | 81,40 | 17K | 7 |
| 06/07/2022 | 0,70% | 0,56 | 80,63 | 80,50 | 79,71 | 80,92 | 17K | 8 |
| 05/07/2022 | 1,60% | 1,26 | 80,07 | 78,80 | 78,11 | 80,07 | 73K | 17 |
| 04/07/2022 | 0,00% | 0,00 | 78,81 | 76,80 | 76,80 | 78,81 | 3K | 8 |
| 01/07/2022 | 4,25% | 3,21 | 78,81 | 77,59 | 77,59 | 78,81 | 32K | 5 |
| 30/06/2022 | -2,73% | -2,12 | 75,60 | 77,10 | 75,60 | 78,08 | 19K | 29 |
| 29/06/2022 | -2,55% | -2,03 | 77,72 | 78,34 | 76,49 | 78,34 | 88K | 11 |
| 28/06/2022 | -1,34% | -1,08 | 79,75 | 80,75 | 79,75 | 80,89 | 270K | 20 |
| 27/06/2022 | -0,52% | -0,42 | 80,83 | 81,26 | 80,76 | 81,27 | 287K | 25 |
| 24/06/2022 | 3,33% | 2,62 | 81,25 | 78,63 | 77,00 | 81,27 | 687K | 20 |
| 23/06/2022 | 1,72% | 1,33 | 78,63 | 77,40 | 77,40 | 78,63 | 19K | 13 |
| 22/06/2022 | 0,01% | 0,01 | 77,30 | 77,26 | 77,20 | 77,53 | 626K | 7 |
| 21/06/2022 | 4,32% | 3,20 | 77,29 | 74,50 | 74,50 | 77,45 | 310K | 23 |
| 20/06/2022 | -1,74% | -1,31 | 74,09 | 74,02 | 74,02 | 74,09 | 58K | 72 |
| 17/06/2022 | -1,10% | -0,84 | 75,40 | 74,97 | 74,96 | 75,52 | 5K | 16 |
| 15/06/2022 | -0,29% | -0,22 | 76,24 | 76,40 | 76,24 | 77,20 | 5K | 8 |
| 14/06/2022 | -0,14% | -0,11 | 76,46 | 78,40 | 76,22 | 78,40 | 6K | 14 |
| 13/06/2022 | -2,40% | -1,88 | 76,57 | 77,79 | 75,50 | 77,79 | 210K | 150 |
| 10/06/2022 | -1,22% | -0,97 | 78,45 | 78,59 | 78,45 | 78,60 | 2K | 7 |
| 09/06/2022 | -1,40% | -1,13 | 79,42 | 80,76 | 79,42 | 80,85 | 174K | 11 |
| 08/06/2022 | -1,17% | -0,95 | 80,55 | 81,13 | 79,58 | 81,27 | 88K | 89 |
| 07/06/2022 | 2,43% | 1,93 | 81,50 | 81,00 | 80,90 | 82,01 | 169K | 110 |
| 06/06/2022 | 0,09% | 0,07 | 79,57 | 79,50 | 79,00 | 80,33 | 32K | 16 |
| 03/06/2022 | -1,85% | -1,50 | 79,50 | 81,00 | 79,00 | 81,00 | 2K | 9 |
| 02/06/2022 | 2,21% | 1,75 | 81,00 | 79,25 | 79,25 | 81,00 | 41K | 19 |
| 01/06/2022 | 0,51% | 0,40 | 79,25 | 76,80 | 76,80 | 79,60 | 20K | 11 |
| 31/05/2022 | 1,09% | 0,85 | 78,85 | 77,40 | 77,40 | 79,22 | 211K | 37 |
| 30/05/2022 | -1,64% | -1,30 | 78,00 | 77,30 | 75,02 | 78,00 | 17K | 8 |
| 27/05/2022 | 2,26% | 1,75 | 79,30 | 78,74 | 78,25 | 79,90 | 19K | 14 |
| 26/05/2022 | 0,71% | 0,55 | 77,55 | 78,03 | 76,65 | 78,25 | 19K | 14 |
| 25/05/2022 | 1,72% | 1,30 | 77,00 | 76,00 | 75,51 | 77,14 | 6K | 18 |
| 24/05/2022 | -0,85% | -0,65 | 75,70 | 74,44 | 74,44 | 75,81 | 113K | 36 |
| 23/05/2022 | 0,18% | 0,14 | 76,35 | 76,21 | 74,97 | 76,38 | 63K | 41 |
| 20/05/2022 | -0,64% | -0,49 | 76,21 | 76,40 | 74,48 | 76,40 | 63K | 16 |
| 19/05/2022 | -1,98% | -1,55 | 76,70 | 77,11 | 75,50 | 77,40 | 2M | 30 |
| 18/05/2022 | -2,43% | -1,95 | 78,25 | 80,00 | 77,10 | 80,00 | 48K | 8 |
| 17/05/2022 | 0,94% | 0,75 | 80,20 | 79,50 | 78,42 | 80,20 | 41K | 78 |
| 16/05/2022 | -0,44% | -0,35 | 79,45 | 78,00 | 77,33 | 80,27 | 240K | 122 |
| 13/05/2022 | 1,92% | 1,50 | 79,80 | 78,30 | 77,01 | 80,24 | 358K | 56 |
| 12/05/2022 | 0,38% | 0,30 | 78,30 | 78,00 | 77,01 | 79,50 | 384K | 105 |
| 11/05/2022 | -1,76% | -1,40 | 78,00 | 77,85 | 77,85 | 79,69 | 276K | 36 |
| 10/05/2022 | 0,51% | 0,40 | 79,40 | 79,00 | 77,85 | 80,07 | 191K | 37 |
| 09/05/2022 | -2,47% | -2,00 | 79,00 | 81,00 | 78,05 | 81,08 | 83K | 14 |
| 06/05/2022 | 0,62% | 0,50 | 81,00 | 80,62 | 80,53 | 81,10 | 214K | 9 |
| 05/05/2022 | -1,65% | -1,35 | 80,50 | 81,26 | 78,80 | 81,26 | 37K | 5 |
| 04/05/2022 | 1,41% | 1,14 | 81,85 | 80,71 | 79,30 | 81,85 | 51K | 41 |
| 03/05/2022 | -1,51% | -1,24 | 80,71 | 81,30 | 80,00 | 81,57 | 25K | 12 |
| 02/05/2022 | 4,26% | 3,35 | 81,95 | 80,00 | 80,00 | 81,95 | 11K | 15 |
| 29/04/2022 | -3,62% | -2,95 | 78,60 | 81,43 | 77,80 | 81,43 | 339K | 29 |
| 28/04/2022 | 2,51% | 2,00 | 81,55 | 80,70 | 80,70 | 81,94 | 28K | 6 |
| 27/04/2022 | -1,36% | -1,10 | 79,55 | 80,65 | 79,20 | 81,14 | 15K | 12 |
| 26/04/2022 | -0,68% | -0,55 | 80,65 | 81,20 | 80,65 | 81,28 | 50K | 7 |
| 25/04/2022 | 2,20% | 1,75 | 81,20 | 77,60 | 77,60 | 81,20 | 162K | 105 |
| 22/04/2022 | 0,06% | 0,05 | 79,45 | 79,66 | 78,00 | 79,66 | 149K | 14 |
| 20/04/2022 | -1,12% | -0,90 | 79,40 | 80,00 | 79,40 | 80,42 | 143K | 7 |
| 19/04/2022 | 2,42% | 1,90 | 80,30 | 77,51 | 77,51 | 80,46 | 113K | 13 |
| 18/04/2022 | -0,95% | -0,75 | 78,40 | 77,90 | 77,85 | 79,17 | 56K | 16 |
| 14/04/2022 | -1,68% | -1,35 | 79,15 | 80,40 | 79,05 | 80,52 | 135K | 14 |
| 13/04/2022 | 2,22% | 1,75 | 80,50 | 77,85 | 77,85 | 80,50 | 146K | 101 |
| 12/04/2022 | -0,51% | -0,40 | 78,75 | 79,15 | 78,54 | 79,66 | 101K | 15 |
| 11/04/2022 | -2,28% | -1,85 | 79,15 | 80,53 | 79,01 | 81,00 | 88K | 14 |
| 08/04/2022 | -0,92% | -0,75 | 81,00 | 84,00 | 80,56 | 84,00 | 127K | 15 |
| 07/04/2022 | 0,18% | 0,15 | 81,75 | 80,61 | 80,61 | 82,22 | 46K | 11 |
| 06/04/2022 | -0,24% | -0,20 | 81,60 | 81,79 | 80,99 | 81,80 | 18K | 13 |
| 05/04/2022 | -0,97% | -0,80 | 81,80 | 82,60 | 81,40 | 82,60 | 529K | 36 |
| 04/04/2022 | 0,05% | 0,04 | 82,60 | 82,56 | 82,05 | 82,60 | 36K | 25 |
| 01/04/2022 | -1,89% | -1,59 | 82,56 | 84,15 | 82,02 | 84,15 | 48K | 19 |
| 31/03/2022 | -2,09% | -1,80 | 84,15 | 84,50 | 82,90 | 85,21 | 88K | 14 |
| 30/03/2022 | -1,09% | -0,95 | 85,95 | 85,50 | 85,19 | 86,88 | 689K | 90 |
| 29/03/2022 | 1,64% | 1,40 | 86,90 | 85,50 | 85,43 | 86,90 | 196K | 43 |
| 28/03/2022 | 1,12% | 0,95 | 85,50 | 84,50 | 84,50 | 85,50 | 75K | 14 |
| 25/03/2022 | -1,69% | -1,45 | 84,55 | 85,62 | 83,50 | 85,62 | 131K | 24 |
| 24/03/2022 | 2,08% | 1,75 | 86,00 | 83,01 | 83,00 | 86,00 | 334K | 239 |
| 23/03/2022 | -3,16% | -2,75 | 84,25 | 87,19 | 84,15 | 87,19 | 37K | 19 |
| 22/03/2022 | -0,29% | -0,25 | 87,00 | 87,43 | 85,26 | 88,08 | 138K | 8 |
| 21/03/2022 | -1,52% | -1,35 | 87,25 | 87,77 | 86,75 | 87,77 | 3K | 9 |
| 18/03/2022 | 0,66% | 0,58 | 88,60 | 88,02 | 88,02 | 88,62 | 6K | 13 |
| 17/03/2022 | -0,20% | -0,18 | 88,02 | 87,77 | 86,74 | 88,75 | 132K | 14 |
| 16/03/2022 | 1,73% | 1,50 | 88,20 | 87,10 | 85,21 | 91,00 | 119K | 39 |
| 15/03/2022 | 3,32% | 2,79 | 86,70 | 85,58 | 85,58 | 86,70 | 2K | 5 |
| 14/03/2022 | -1,28% | -1,09 | 83,91 | 84,64 | 83,58 | 84,82 | 146K | 12 |
| 11/03/2022 | -0,01% | -0,01 | 85,00 | 84,00 | 84,00 | 86,05 | 185K | 88 |
| 10/03/2022 | -0,86% | -0,74 | 85,01 | 85,00 | 83,63 | 85,43 | 143K | 24 |
| 09/03/2022 | 1,72% | 1,45 | 85,75 | 83,65 | 83,65 | 86,06 | 53K | 32 |
| 08/03/2022 | -0,82% | -0,70 | 84,30 | 83,62 | 82,61 | 86,28 | 188K | 71 |
| 07/03/2022 | -2,41% | -2,10 | 85,00 | 85,18 | 84,22 | 86,51 | 117K | 11 |
| 04/03/2022 | -0,84% | -0,74 | 87,10 | 87,84 | 86,01 | 88,53 | 70K | 12 |
| 03/03/2022 | -2,72% | -2,46 | 87,84 | 89,99 | 87,51 | 89,99 | 733K | 19 |
| 02/03/2022 | -1,74% | -1,60 | 90,30 | 91,90 | 89,99 | 91,90 | 200K | 13 |
| 25/02/2022 | 2,45% | 2,20 | 91,90 | 88,50 | 88,00 | 91,93 | 235K | 22 |
| 24/02/2022 | 4,61% | 3,95 | 89,70 | 85,00 | 85,00 | 89,70 | 737K | 26 |
| 23/02/2022 | -3,11% | -2,75 | 85,75 | 88,50 | 85,75 | 88,50 | 17K | 28 |
| 22/02/2022 | -6,83% | -6,49 | 88,50 | 97,78 | 88,02 | 97,78 | 318K | 86 |
| 21/02/2022 | 4,90% | 4,44 | 94,99 | 90,55 | 90,00 | 94,99 | 8K | 11 |
| 18/02/2022 | -0,96% | -0,88 | 90,55 | 91,43 | 89,82 | 91,43 | 210K | 28 |
| 17/02/2022 | -1,89% | -1,76 | 91,43 | 92,24 | 90,61 | 92,40 | 29K | 6 |
| 16/02/2022 | -0,95% | -0,89 | 93,19 | 94,96 | 91,86 | 94,96 | 31K | 20 |
| 15/02/2022 | 2,86% | 2,62 | 94,08 | 91,46 | 90,57 | 94,10 | 49K | 14 |
| 14/02/2022 | -0,66% | -0,61 | 91,46 | 92,07 | 90,66 | 94,18 | 237K | 26 |
| 11/02/2022 | -3,27% | -3,11 | 92,07 | 94,66 | 91,89 | 94,98 | 65K | 27 |
| 10/02/2022 | -2,34% | -2,28 | 95,18 | 95,51 | 94,92 | 97,99 | 243K | 28 |
| 09/02/2022 | 1,59% | 1,53 | 97,46 | 96,87 | 96,63 | 97,46 | 264K | 24 |
| 08/02/2022 | - | - | 95,93 | 97,00 | 94,92 | 97,00 | 47K | 18 |
Date,Open,High,Low,Close,Volume
19-Aug-22,87.35,87.35,85.11,86.00,6187
18-Aug-22,85.95,87.51,85.95,87.35,7325
17-Aug-22,84.80,86.19,84.80,85.95,18053
16-Aug-22,86.55,87.33,86.37,87.05,30773
15-Aug-22,88.09,88.09,85.71,86.55,10857
12-Aug-22,85.85,88.00,83.80,86.00,2065
11-Aug-22,85.16,86.75,83.00,85.85,696370
10-Aug-22,82.00,85.17,82.00,85.15,60723
09-Aug-22,85.10,85.10,83.46,83.75,29452
08-Aug-22,85.81,85.81,84.88,85.10,6569
05-Aug-22,85.60,87.50,85.60,86.45,111132
04-Aug-22,85.70,87.79,85.70,87.50,170762
03-Aug-22,87.00,88.20,86.75,88.20,57639
02-Aug-22,83.50,86.75,83.50,86.75,440281
01-Aug-22,85.20,85.42,84.84,85.40,19754
29-Jul-22,82.35,85.34,82.35,85.20,20324
28-Jul-22,84.03,84.04,84.00,84.00,924
27-Jul-22,82.30,84.70,82.30,84.70,7824
26-Jul-22,84.80,84.80,81.00,84.05,4843
25-Jul-22,85.10,87.20,84.52,84.80,1107
22-Jul-22,86.50,87.34,86.50,87.20,868
21-Jul-22,86.91,88.65,86.91,88.65,52487
20-Jul-22,85.01,87.29,82.80,86.95,176889
19-Jul-22,83.42,85.20,83.42,85.20,21837
18-Jul-22,82.81,83.00,82.30,82.50,57303
15-Jul-22,80.01,82.80,80.01,82.80,35924
14-Jul-22,80.92,81.61,79.49,81.49,58494
13-Jul-22,80.50,81.34,79.65,81.34,12395
12-Jul-22,81.49,81.75,79.85,81.34,3307
11-Jul-22,80.17,80.46,80.17,80.31,65292
08-Jul-22,80.63,80.63,80.22,80.22,24128
07-Jul-22,81.21,81.40,80.20,81.30,17448
06-Jul-22,80.50,80.92,79.71,80.63,16759
05-Jul-22,78.80,80.07,78.11,80.07,73478
04-Jul-22,76.80,78.81,76.80,78.81,3154
01-Jul-22,77.59,78.81,77.59,78.81,31924
30-Jun-22,77.10,78.08,75.60,75.60,18804
29-Jun-22,78.34,78.34,76.49,77.72,88195
28-Jun-22,80.75,80.89,79.75,79.75,269850
27-Jun-22,81.26,81.27,80.76,80.83,286568
24-Jun-22,78.63,81.27,77.00,81.25,686507
23-Jun-22,77.40,78.63,77.40,78.63,19012
22-Jun-22,77.26,77.53,77.20,77.30,625592
21-Jun-22,74.50,77.45,74.50,77.29,310153
20-Jun-22,74.02,74.09,74.02,74.09,57990
17-Jun-22,74.97,75.52,74.96,75.40,4713
15-Jun-22,76.40,77.20,76.24,76.24,5222
14-Jun-22,78.40,78.40,76.22,76.46,6288
13-Jun-22,77.79,77.79,75.50,76.57,210419
10-Jun-22,78.59,78.60,78.45,78.45,2278
09-Jun-22,80.76,80.85,79.42,79.42,173987
08-Jun-22,81.13,81.27,79.58,80.55,87707
07-Jun-22,81.00,82.01,80.90,81.50,169436
06-Jun-22,79.50,80.33,79.00,79.57,32111
03-Jun-22,81.00,81.00,79.00,79.50,2476
02-Jun-22,79.25,81.00,79.25,81.00,40519
01-Jun-22,76.80,79.60,76.80,79.25,20422
31-May-22,77.40,79.22,77.40,78.85,211467
30-May-22,77.30,78.00,75.02,78.00,17346
27-May-22,78.74,79.90,78.25,79.30,18807
26-May-22,78.03,78.25,76.65,77.55,18572
25-May-22,76.00,77.14,75.51,77.00,5781
24-May-22,74.44,75.81,74.44,75.70,112975
23-May-22,76.21,76.38,74.97,76.35,63373
20-May-22,76.40,76.40,74.48,76.21,63148
19-May-22,77.11,77.40,75.50,76.70,1570532
18-May-22,80.00,80.00,77.10,78.25,47709
17-May-22,79.50,80.20,78.42,80.20,40538
16-May-22,78.00,80.27,77.33,79.45,240006
13-May-22,78.30,80.24,77.01,79.80,357796
12-May-22,78.00,79.50,77.01,78.30,384334
11-May-22,77.85,79.69,77.85,78.00,275715
10-May-22,79.00,80.07,77.85,79.40,191006
09-May-22,81.00,81.08,78.05,79.00,82518
06-May-22,80.62,81.10,80.53,81.00,214010
05-May-22,81.26,81.26,78.80,80.50,36806
04-May-22,80.71,81.85,79.30,81.85,51268
03-May-22,81.30,81.57,80.00,80.71,25320
02-May-22,80.00,81.95,80.00,81.95,10896
29-Apr-22,81.43,81.43,77.80,78.60,339115
28-Apr-22,80.70,81.94,80.70,81.55,27810
27-Apr-22,80.65,81.14,79.20,79.55,15149
26-Apr-22,81.20,81.28,80.65,80.65,49790
25-Apr-22,77.60,81.20,77.60,81.20,162146
22-Apr-22,79.66,79.66,78.00,79.45,149270
20-Apr-22,80.00,80.42,79.40,79.40,142659
19-Apr-22,77.51,80.46,77.51,80.30,113337
18-Apr-22,77.90,79.17,77.85,78.40,55783
14-Apr-22,80.40,80.52,79.05,79.15,135212
13-Apr-22,77.85,80.50,77.85,80.50,146202
12-Apr-22,79.15,79.66,78.54,78.75,101234
11-Apr-22,80.53,81.00,79.01,79.15,88378
08-Apr-22,84.00,84.00,80.56,81.00,126918
07-Apr-22,80.61,82.22,80.61,81.75,46476
06-Apr-22,81.79,81.80,80.99,81.60,18497
05-Apr-22,82.60,82.60,81.40,81.80,529054
04-Apr-22,82.56,82.60,82.05,82.60,35934
01-Apr-22,84.15,84.15,82.02,82.56,48485
31-Mar-22,84.50,85.21,82.90,84.15,87918
30-Mar-22,85.50,86.88,85.19,85.95,689308
29-Mar-22,85.50,86.90,85.43,86.90,195678
28-Mar-22,84.50,85.50,84.50,85.50,74828
25-Mar-22,85.62,85.62,83.50,84.55,131350
24-Mar-22,83.01,86.00,83.00,86.00,333661
23-Mar-22,87.19,87.19,84.15,84.25,37180
22-Mar-22,87.43,88.08,85.26,87.00,138394
21-Mar-22,87.77,87.77,86.75,87.25,3046
18-Mar-22,88.02,88.62,88.02,88.60,5917
17-Mar-22,87.77,88.75,86.74,88.02,132399
16-Mar-22,87.10,91.00,85.21,88.20,118767
15-Mar-22,85.58,86.70,85.58,86.70,2152
14-Mar-22,84.64,84.82,83.58,83.91,145581
11-Mar-22,84.00,86.05,84.00,85.00,184596
10-Mar-22,85.00,85.43,83.63,85.01,142697
09-Mar-22,83.65,86.06,83.65,85.75,52667
08-Mar-22,83.62,86.28,82.61,84.30,187611
07-Mar-22,85.18,86.51,84.22,85.00,116924
04-Mar-22,87.84,88.53,86.01,87.10,69796
03-Mar-22,89.99,89.99,87.51,87.84,733390
02-Mar-22,91.90,91.90,89.99,90.30,199789
25-Feb-22,88.50,91.93,88.00,91.90,235313
24-Feb-22,85.00,89.70,85.00,89.70,737482
23-Feb-22,88.50,88.50,85.75,85.75,17030
22-Feb-22,97.78,97.78,88.02,88.50,318286
21-Feb-22,90.55,94.99,90.00,94.99,8064
18-Feb-22,91.43,91.43,89.82,90.55,209960
17-Feb-22,92.24,92.40,90.61,91.43,28752
16-Feb-22,94.96,94.96,91.86,93.19,31342
15-Feb-22,91.46,94.10,90.57,94.08,48633
14-Feb-22,92.07,94.18,90.66,91.46,237197
11-Feb-22,94.66,94.98,91.89,92.07,65432
10-Feb-22,95.51,97.99,94.92,95.18,242714
09-Feb-22,96.87,97.46,96.63,97.46,264477
08-Feb-22,97.00,97.00,94.92,95.93,46794
*exoneração de responsabilidade e termos de uso