papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1BB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/2021-0,36%-0,1746,8146,7746,7746,81932
29/07/2021-0,91%-0,4346,9846,9946,9846,995162
28/07/2021-0,27%-0,1347,4147,4547,1447,453785
27/07/2021-0,46%-0,2247,5447,3847,3847,545683
26/07/20211,08%0,5147,7647,7647,7647,761K1
23/07/20210,40%0,1947,2547,8047,2547,806672
22/07/20212,08%0,9647,0646,8046,8047,067035
20/07/20212,99%1,3446,1045,9045,9046,102764
19/07/2021-0,97%-0,4444,7644,8044,7644,803K4
16/07/2021-0,90%-0,4145,2045,0245,0245,20902
15/07/20210,02%0,0145,6145,5145,4645,611K3
14/07/2021-1,49%-0,6945,6045,4945,3745,60229K11
13/07/2021-0,58%-0,2746,2946,3646,1446,363K8
12/07/20211,11%0,5146,5646,7546,5347,202K12
08/07/2021-0,07%-0,0346,0546,4046,0546,552K9
07/07/20212,40%1,0846,0845,5045,5046,2410K6
06/07/20211,99%0,8845,0044,1244,1245,001K4
05/07/20211,87%0,8144,1243,3443,3444,124K6
02/07/202128,98%9,7343,3143,2943,1743,7613K12
01/07/2021-20,80%-8,8233,5842,8833,5842,882043
30/06/2021-0,24%-0,1042,4042,7642,4042,765K4
29/06/20210,00%0,0042,5042,7342,4842,731M3
28/06/20210,90%0,3842,5042,4042,4042,801K5
24/06/20210,48%0,2042,1241,9641,9642,242103
23/06/2021-0,95%-0,4041,9242,0041,9242,083364
22/06/2021-0,47%-0,2042,3242,5242,3242,522973
21/06/20212,31%0,9642,5242,0042,0042,529K3
18/06/2021-0,95%-0,4041,5641,4441,4441,769K5
17/06/2021-2,51%-1,0841,9642,0841,9242,086714
16/06/2021-1,91%-0,8443,0443,6843,0443,683K5
15/06/2021-0,09%-0,0443,8844,0843,8844,164406
14/06/2021-0,90%-0,4043,9243,9243,9243,92431
11/06/20210,96%0,4244,3243,8843,8844,325293
10/06/2021-0,23%-0,1043,9043,6843,6844,043K5
09/06/2021-0,09%-0,0444,0043,7243,7244,081754
08/06/2021-0,63%-0,2844,0444,3244,0444,326623
07/06/20210,36%0,1644,3244,4044,2044,446658
04/06/2021-0,14%-0,0644,1646,0044,1646,003K4
02/06/2021-1,21%-0,5444,2244,7644,1244,769K7
01/06/2021-0,80%-0,3644,7644,8044,6844,804924
31/05/20211,05%0,4745,1244,9444,1445,186K6
28/05/2021-0,25%-0,1144,6544,8044,5644,801K8
27/05/2021-0,18%-0,0844,7644,6844,6845,122K9
26/05/20210,09%0,0444,8444,8044,8044,843133
25/05/2021-0,44%-0,2044,8044,9244,7644,954K5
24/05/20210,72%0,3245,0044,8544,7045,008K6
21/05/20211,73%0,7644,6844,6044,6044,841783
20/05/20210,57%0,2543,9243,9243,9244,122644
19/05/2021-1,73%-0,7743,6744,0043,3244,003916
18/05/2021-0,56%-0,2544,4444,6844,4444,687552
17/05/2021-0,78%-0,3544,6944,9044,3044,905K6
14/05/20211,99%0,8845,0444,5544,5445,201K12
13/05/20212,55%1,1044,1643,8243,6644,163K5
12/05/2021-1,51%-0,6643,0643,3043,0643,3017K10
11/05/2021-0,41%-0,1843,7243,6543,2443,769149
10/05/2021-1,44%-0,6443,9044,0443,8044,261K13
07/05/20210,54%0,2444,5444,4044,2644,543K9
06/05/2021-1,40%-0,6344,3044,6644,2644,664K10
05/05/20211,70%0,7544,9344,8244,8245,261K10
04/05/2021-0,36%-0,1644,1844,4644,0444,4610K14
03/05/20210,54%0,2444,3444,4144,3444,535327
30/04/2021-0,77%-0,3444,1044,3244,1044,327K8
29/04/2021-0,76%-0,3444,4444,8544,3244,8510K7
28/04/2021-0,93%-0,4244,7845,0644,7845,112K14
27/04/20211,57%0,7045,2044,9644,6845,2015K17
26/04/2021-1,35%-0,6144,5044,6444,4244,7411K11
23/04/20212,20%0,9745,1144,1444,1445,1116K10
22/04/2021-1,52%-0,6844,1444,5844,1444,7272K20
20/04/2021-2,69%-1,2444,8245,5244,7445,522K10
19/04/2021-1,35%-0,6346,0646,6445,9446,7214K13
16/04/20211,24%0,5746,6947,1046,4847,153K25
15/04/20212,85%1,2846,1245,5445,5446,303K18
14/04/2021-0,84%-0,3844,8445,2444,8445,243157
13/04/2021-0,70%-0,3245,2245,3044,8645,309459
12/04/20210,62%0,2845,5444,5444,5345,547K15
09/04/20212,77%1,2245,2644,1044,1045,3219K12
08/04/20210,92%0,4044,0444,1343,8044,209K9
07/04/2021-0,41%-0,1843,6443,5843,4443,822615
06/04/2021-1,22%-0,5443,8244,1443,8244,145717
05/04/20211,84%0,8044,3644,0544,0244,664K16
01/04/20210,88%0,3843,5643,9343,5043,931743
31/03/2021-0,32%-0,1443,1843,3243,1843,321K3
30/03/2021-1,48%-0,6543,3243,2643,2643,662K7
29/03/2021-2,83%-1,2843,9743,7843,6343,9710K12
26/03/20213,24%1,4245,2544,1844,1845,255373
25/03/20211,36%0,5943,8343,1743,1143,833899
24/03/20210,60%0,2643,2442,9942,7843,245K13
23/03/2021-1,42%-0,6242,9843,3242,9843,604K13
22/03/20211,02%0,4443,6043,5243,4443,823K11
19/03/2021-0,09%-0,0443,1643,2042,5443,203867
18/03/2021-0,41%-0,1843,2043,5043,2043,505K9
17/03/20210,14%0,0643,3840,0040,0043,644K13
16/03/20210,51%0,2243,3243,1843,0843,323456
15/03/20210,70%0,3043,1043,0643,0643,3277610
12/03/2021-0,35%-0,1542,8042,5642,4842,805977
11/03/2021-1,04%-0,4542,9542,9942,9543,137K12
10/03/2021-1,63%-0,7243,4044,0043,4044,002K13
09/03/20211,15%0,5044,1243,9343,9344,438K25
08/03/20213,46%1,4643,6242,7042,7043,774K23
05/03/20212,21%0,9142,1641,7441,1742,262K11
04/03/2021-0,55%-0,2341,2541,9040,6141,902K15
03/03/2021-1,52%-0,6441,4842,4641,4842,733797
02/03/20211,96%0,8142,1242,0042,0042,49338K30
01/03/20212,81%1,1341,3140,5340,5341,3112K17
26/02/2021-0,57%-0,2340,1840,0039,9140,368K9
25/02/20210,22%0,0940,4140,2640,2640,461K3
24/02/20211,74%0,6940,3239,7539,7540,321K13
23/02/2021-2,94%-1,2039,6339,6239,4539,734K12
22/02/20210,69%0,2840,8341,0740,7641,4024K28
19/02/20210,32%0,1340,5540,5340,4240,856K13
18/02/20211,79%0,7140,4240,0339,9840,483K14
17/02/20210,38%0,1539,7139,6939,6839,834K11
12/02/20210,74%0,2939,5642,0039,3942,006K12
11/02/20210,28%0,1139,2739,1239,1239,4047010
10/02/2021-0,86%-0,3439,1639,5239,0639,7311K14
09/02/20212,17%0,8439,5039,3039,3039,791M46
08/02/2021-0,05%-0,0238,6639,2238,6639,509K18
05/02/2021-1,98%-0,7838,6839,2338,5139,234K16
04/02/2021-3,87%-1,5939,4639,4739,1039,636K15
03/02/20210,61%0,2541,0540,8040,8041,056138
02/02/2021-0,78%-0,3240,8040,6340,6340,981K9
01/02/20211,51%0,6141,1240,4940,4841,121K13
29/01/2021-1,44%-0,5940,5141,1040,5141,104497
28/01/20211,73%0,7041,1040,5540,4941,222K14
27/01/2021-1,10%-0,4540,4040,0039,6740,6216K20
26/01/2021-2,09%-0,8740,8541,0840,4141,137K21
22/01/20213,63%1,4641,7240,9840,6841,723K19
21/01/20212,05%0,8140,2639,4539,4540,445K24
20/01/20210,13%0,0539,4539,4539,1939,511K12
19/01/20217,80%2,8539,4038,5838,5839,667K41
18/01/2021-6,23%-2,4336,5534,0034,0036,551K18
15/01/2021-2,50%-1,0038,9839,5038,5739,502K8
14/01/2021-0,42%-0,1739,9840,1839,9840,622K21
13/01/2021--40,1540,1840,1540,6688812


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito