Cotação atual, histórico e gráfico do papel: A1BB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/07/2022 | 2,47% | 0,86 | 35,68 | 35,68 | 35,68 | 35,68 | 71 | 1 |
30/06/2022 | -0,14% | -0,05 | 34,82 | 34,68 | 34,68 | 34,84 | 4K | 16 |
29/06/2022 | -1,72% | -0,61 | 34,87 | 35,24 | 34,87 | 35,24 | 45K | 3 |
28/06/2022 | 0,45% | 0,16 | 35,48 | 36,00 | 35,48 | 36,00 | 856 | 5 |
27/06/2022 | 0,94% | 0,33 | 35,32 | 35,12 | 35,12 | 35,38 | 26K | 4 |
24/06/2022 | 2,97% | 1,01 | 34,99 | 34,96 | 34,90 | 35,09 | 125K | 7 |
23/06/2022 | -0,21% | -0,07 | 33,98 | 33,63 | 33,63 | 34,01 | 2K | 14 |
22/06/2022 | -1,65% | -0,57 | 34,05 | 34,05 | 34,05 | 34,05 | 34 | 1 |
20/06/2022 | 0,00% | 0,00 | 34,62 | 34,66 | 34,62 | 34,66 | 2K | 4 |
17/06/2022 | -2,73% | -0,97 | 34,62 | 35,59 | 34,23 | 35,59 | 8K | 14 |
15/06/2022 | 0,82% | 0,29 | 35,59 | 35,64 | 35,59 | 35,64 | 712 | 3 |
|
14/06/2022 | -1,40% | -0,50 | 35,30 | 35,30 | 35,30 | 35,30 | 35 | 1 |
13/06/2022 | -1,54% | -0,56 | 35,80 | 35,80 | 35,80 | 35,80 | 71 | 1 |
10/06/2022 | -1,68% | -0,62 | 36,36 | 36,46 | 36,36 | 36,63 | 29K | 4 |
09/06/2022 | -1,33% | -0,50 | 36,98 | 36,98 | 36,98 | 36,98 | 73 | 1 |
08/06/2022 | -1,94% | -0,74 | 37,48 | 37,48 | 37,48 | 37,48 | 1K | 1 |
07/06/2022 | 1,43% | 0,54 | 38,22 | 38,12 | 38,12 | 38,22 | 419 | 3 |
06/06/2022 | -0,08% | -0,03 | 37,68 | 37,84 | 37,68 | 38,00 | 5K | 4 |
03/06/2022 | -0,76% | -0,29 | 37,71 | 37,73 | 37,60 | 37,73 | 188 | 4 |
02/06/2022 | 3,20% | 1,18 | 38,00 | 38,00 | 38,00 | 38,00 | 38 | 1 |
01/06/2022 | 0,35% | 0,13 | 36,82 | 36,82 | 36,82 | 36,82 | 405 | 1 |
31/05/2022 | 1,19% | 0,43 | 36,69 | 36,24 | 36,24 | 36,80 | 3K | 7 |
30/05/2022 | -0,98% | -0,36 | 36,26 | 36,94 | 36,23 | 36,94 | 478 | 4 |
27/05/2022 | 1,38% | 0,50 | 36,62 | 36,25 | 36,25 | 36,62 | 34K | 3 |
26/05/2022 | 0,22% | 0,08 | 36,12 | 36,21 | 36,12 | 36,28 | 181 | 4 |
25/05/2022 | -0,74% | -0,27 | 36,04 | 36,28 | 36,04 | 36,28 | 72 | 2 |
24/05/2022 | 0,92% | 0,33 | 36,31 | 35,60 | 35,60 | 36,31 | 4K | 3 |
23/05/2022 | 0,45% | 0,16 | 35,98 | 35,71 | 35,71 | 35,98 | 90K | 4 |
20/05/2022 | -0,75% | -0,27 | 35,82 | 35,33 | 35,33 | 35,82 | 93K | 4 |
18/05/2022 | -0,61% | -0,22 | 36,09 | 36,09 | 36,09 | 36,09 | 72 | 1 |
17/05/2022 | 0,17% | 0,06 | 36,31 | 36,33 | 36,31 | 36,36 | 6K | 19 |
16/05/2022 | 0,00% | 0,00 | 36,25 | 36,25 | 36,25 | 36,25 | 36 | 1 |
13/05/2022 | -0,30% | -0,11 | 36,25 | 36,71 | 36,23 | 36,71 | 435 | 12 |
11/05/2022 | -0,82% | -0,30 | 36,36 | 36,36 | 36,36 | 36,36 | 145 | 1 |
10/05/2022 | 1,81% | 0,65 | 36,66 | 36,45 | 36,45 | 36,66 | 64K | 5 |
09/05/2022 | -1,64% | -0,60 | 36,01 | 36,01 | 36,01 | 36,05 | 144 | 3 |
06/05/2022 | -1,45% | -0,54 | 36,61 | 37,28 | 36,61 | 37,28 | 110 | 2 |
05/05/2022 | -0,48% | -0,18 | 37,15 | 37,17 | 37,15 | 37,37 | 2K | 3 |
04/05/2022 | 0,86% | 0,32 | 37,33 | 37,01 | 37,01 | 37,33 | 61K | 4 |
03/05/2022 | -0,19% | -0,07 | 37,01 | 37,20 | 37,01 | 37,29 | 46K | 5 |
02/05/2022 | 0,52% | 0,19 | 37,08 | 37,19 | 37,00 | 37,19 | 2K | 24 |
29/04/2022 | -1,26% | -0,47 | 36,89 | 37,36 | 36,89 | 37,53 | 186K | 6 |
27/04/2022 | -0,32% | -0,12 | 37,36 | 37,36 | 37,32 | 37,40 | 36K | 52 |
26/04/2022 | -0,40% | -0,15 | 37,48 | 38,08 | 37,48 | 38,08 | 193K | 5 |
25/04/2022 | -0,58% | -0,22 | 37,63 | 37,40 | 37,40 | 37,88 | 790 | 7 |
22/04/2022 | 2,88% | 1,06 | 37,85 | 37,71 | 37,68 | 37,93 | 2K | 11 |
20/04/2022 | 0,16% | 0,06 | 36,79 | 37,15 | 36,65 | 37,15 | 1K | 8 |
19/04/2022 | 2,17% | 0,78 | 36,73 | 36,75 | 36,72 | 36,75 | 257 | 7 |
18/04/2022 | -0,83% | -0,30 | 35,95 | 36,14 | 35,93 | 36,14 | 180K | 7 |
14/04/2022 | -0,19% | -0,07 | 36,25 | 36,76 | 36,25 | 36,76 | 1K | 13 |
13/04/2022 | 0,08% | 0,03 | 36,32 | 36,12 | 36,12 | 36,46 | 2K | 6 |
12/04/2022 | -2,13% | -0,79 | 36,29 | 36,36 | 36,29 | 36,36 | 12K | 3 |
11/04/2022 | -1,44% | -0,54 | 37,08 | 37,16 | 37,08 | 37,16 | 222 | 2 |
08/04/2022 | -0,27% | -0,10 | 37,62 | 38,12 | 37,55 | 38,15 | 3K | 13 |
07/04/2022 | 1,18% | 0,44 | 37,72 | 38,00 | 37,72 | 38,00 | 4K | 7 |
06/04/2022 | -1,06% | -0,40 | 37,28 | 37,08 | 37,08 | 37,28 | 26K | 4 |
05/04/2022 | -0,40% | -0,15 | 37,68 | 37,82 | 37,57 | 37,92 | 191K | 11 |
04/04/2022 | -0,81% | -0,31 | 37,83 | 38,04 | 37,83 | 38,04 | 23K | 3 |
01/04/2022 | -2,41% | -0,94 | 38,14 | 38,50 | 38,14 | 38,50 | 216K | 3 |
31/03/2022 | 0,00% | 0,00 | 39,08 | 39,08 | 39,08 | 39,08 | 117 | 1 |
30/03/2022 | -2,42% | -0,97 | 39,08 | 38,92 | 38,92 | 39,12 | 2K | 8 |
29/03/2022 | -0,17% | -0,07 | 40,05 | 40,00 | 40,00 | 40,05 | 120 | 2 |
28/03/2022 | -2,50% | -1,03 | 40,12 | 39,60 | 39,60 | 40,12 | 106K | 13 |
25/03/2022 | -1,30% | -0,54 | 41,15 | 41,15 | 41,15 | 41,15 | 112K | 1 |
24/03/2022 | -1,88% | -0,80 | 41,69 | 42,42 | 41,61 | 42,42 | 2K | 16 |
23/03/2022 | -2,37% | -1,03 | 42,49 | 42,49 | 42,49 | 42,49 | 1K | 1 |
22/03/2022 | 0,18% | 0,08 | 43,52 | 43,32 | 43,32 | 43,56 | 6K | 49 |
21/03/2022 | -1,94% | -0,86 | 43,44 | 44,30 | 43,39 | 44,30 | 7K | 3 |
18/03/2022 | 0,07% | 0,03 | 44,30 | 43,96 | 43,96 | 44,30 | 22K | 4 |
17/03/2022 | 3,41% | 1,46 | 44,27 | 44,37 | 44,27 | 44,37 | 213K | 13 |
15/03/2022 | 0,47% | 0,20 | 42,81 | 42,49 | 42,18 | 42,81 | 70K | 3 |
14/03/2022 | 2,60% | 1,08 | 42,61 | 42,24 | 42,24 | 42,61 | 254 | 3 |
11/03/2022 | -0,29% | -0,12 | 41,53 | 41,86 | 41,52 | 41,86 | 82K | 3 |
10/03/2022 | 0,00% | 0,00 | 41,65 | 41,65 | 41,65 | 41,65 | 83 | 1 |
09/03/2022 | 3,27% | 1,32 | 41,65 | 40,84 | 40,83 | 42,08 | 53K | 27 |
08/03/2022 | 3,73% | 1,45 | 40,33 | 40,08 | 40,07 | 40,33 | 78K | 5 |
07/03/2022 | -2,26% | -0,90 | 38,88 | 39,24 | 38,88 | 39,24 | 195 | 3 |
04/03/2022 | -4,79% | -2,00 | 39,78 | 40,50 | 39,78 | 40,56 | 148K | 10 |
03/03/2022 | -2,36% | -1,01 | 41,78 | 41,78 | 41,78 | 41,78 | 120K | 1 |
02/03/2022 | -0,77% | -0,33 | 42,79 | 43,16 | 42,79 | 43,16 | 62K | 4 |
25/02/2022 | 1,29% | 0,55 | 43,12 | 42,57 | 42,57 | 43,16 | 194K | 9 |
24/02/2022 | 2,26% | 0,94 | 42,57 | 41,50 | 41,50 | 42,57 | 5K | 5 |
23/02/2022 | -5,62% | -2,48 | 41,63 | 42,84 | 41,63 | 42,84 | 208K | 18 |
21/02/2022 | -0,34% | -0,15 | 44,11 | 44,27 | 44,11 | 44,27 | 1K | 4 |
18/02/2022 | -1,21% | -0,54 | 44,26 | 44,26 | 44,26 | 44,26 | 221 | 1 |
17/02/2022 | -1,21% | -0,55 | 44,80 | 45,10 | 44,80 | 45,25 | 16K | 4 |
16/02/2022 | 0,93% | 0,42 | 45,35 | 44,90 | 44,90 | 45,35 | 498 | 2 |
15/02/2022 | 2,81% | 1,23 | 44,93 | 45,20 | 44,93 | 45,20 | 332K | 2 |
14/02/2022 | -5,33% | -2,46 | 43,70 | 44,01 | 43,70 | 44,01 | 394 | 9 |
10/02/2022 | -1,05% | -0,49 | 46,16 | 46,26 | 46,15 | 46,26 | 831 | 9 |
09/02/2022 | 1,92% | 0,88 | 46,65 | 46,75 | 46,65 | 47,15 | 115K | 4 |
08/02/2022 | -0,39% | -0,18 | 45,77 | 45,86 | 45,77 | 45,86 | 244K | 2 |
07/02/2022 | 0,64% | 0,29 | 45,95 | 46,00 | 45,95 | 46,00 | 551 | 3 |
04/02/2022 | 0,26% | 0,12 | 45,66 | 45,30 | 45,30 | 45,66 | 2K | 4 |
03/02/2022 | -3,31% | -1,56 | 45,54 | 45,80 | 45,54 | 45,80 | 25K | 2 |
02/02/2022 | 2,04% | 0,94 | 47,10 | 46,95 | 46,95 | 47,20 | 5K | 17 |
01/02/2022 | 1,12% | 0,51 | 46,16 | 46,25 | 46,15 | 46,30 | 23K | 5 |
31/01/2022 | 1,67% | 0,75 | 45,65 | 46,15 | 45,50 | 46,15 | 274 | 3 |
28/01/2022 | -3,57% | -1,66 | 44,90 | 44,90 | 44,90 | 44,91 | 22K | 4 |
27/01/2022 | -2,57% | -1,23 | 46,56 | 46,00 | 46,00 | 47,52 | 90K | 13 |
26/01/2022 | 0,02% | 0,01 | 47,79 | 48,50 | 47,79 | 48,50 | 2K | 2 |
25/01/2022 | -0,77% | -0,37 | 47,78 | 47,81 | 47,74 | 47,86 | 1K | 29 |
24/01/2022 | -3,62% | -1,81 | 48,15 | 48,04 | 48,04 | 48,15 | 96 | 2 |
21/01/2022 | -1,85% | -0,94 | 49,96 | 49,47 | 49,47 | 49,96 | 2K | 7 |
20/01/2022 | -0,25% | -0,13 | 50,90 | 50,90 | 50,90 | 50,90 | 101 | 1 |
19/01/2022 | 0,14% | 0,07 | 51,03 | 51,35 | 51,03 | 51,70 | 4K | 6 |
18/01/2022 | -2,06% | -1,07 | 50,96 | 50,40 | 50,40 | 51,04 | 32K | 8 |
17/01/2022 | 1,13% | 0,58 | 52,03 | 51,95 | 51,00 | 52,03 | 933 | 12 |
14/01/2022 | -2,30% | -1,21 | 51,45 | 51,45 | 51,45 | 51,45 | 1K | 1 |
13/01/2022 | -1,57% | -0,84 | 52,66 | 53,21 | 52,66 | 53,21 | 22K | 6 |
12/01/2022 | 2,86% | 1,49 | 53,50 | 52,75 | 52,75 | 53,50 | 68K | 4 |
11/01/2022 | 0,58% | 0,30 | 52,01 | 52,01 | 52,01 | 52,01 | 1K | 1 |
10/01/2022 | -3,56% | -1,91 | 51,71 | 52,12 | 51,71 | 52,12 | 3K | 3 |
07/01/2022 | -1,79% | -0,98 | 53,62 | 54,75 | 53,62 | 54,75 | 2K | 2 |
06/01/2022 | -1,10% | -0,61 | 54,60 | 55,21 | 54,60 | 55,21 | 8K | 7 |
05/01/2022 | -0,20% | -0,11 | 55,21 | 55,44 | 55,21 | 55,47 | 198K | 5 |
04/01/2022 | 1,32% | 0,72 | 55,32 | 55,10 | 55,10 | 55,54 | 153K | 13 |
03/01/2022 | 3,41% | 1,80 | 54,60 | 54,00 | 54,00 | 54,60 | 10K | 8 |
30/12/2021 | -4,40% | -2,43 | 52,80 | 54,00 | 52,75 | 54,00 | 641K | 666 |
29/12/2021 | 1,83% | 0,99 | 55,23 | 54,20 | 54,16 | 55,23 | 79K | 10 |
28/12/2021 | 0,50% | 0,27 | 54,24 | 54,10 | 53,97 | 54,50 | 8K | 12 |
27/12/2021 | 0,71% | 0,38 | 53,97 | 54,05 | 53,91 | 54,05 | 377 | 5 |
23/12/2021 | 2,02% | 1,06 | 53,59 | 53,73 | 53,59 | 53,87 | 186K | 7 |
22/12/2021 | -0,87% | -0,46 | 52,53 | 52,60 | 52,49 | 52,80 | 67K | 12 |
21/12/2021 | 1,81% | 0,94 | 52,99 | 52,85 | 52,75 | 53,12 | 54K | 10 |
20/12/2021 | -0,84% | -0,44 | 52,05 | 52,05 | 52,05 | 52,05 | 52 | 1 |
17/12/2021 | 1,35% | 0,70 | 52,49 | 52,60 | 52,49 | 52,60 | 3K | 2 |
15/12/2021 | 1,27% | 0,65 | 51,79 | 51,57 | 51,57 | 51,79 | 52K | 4 |
14/12/2021 | -1,77% | -0,92 | 51,14 | 51,84 | 51,14 | 51,84 | 257 | 3 |
13/12/2021 | 0,68% | 0,35 | 52,06 | 52,00 | 52,00 | 52,25 | 266K | 24 |
10/12/2021 | 0,54% | 0,28 | 51,71 | 51,40 | 51,40 | 51,71 | 158K | 5 |
09/12/2021 | 0,76% | 0,39 | 51,43 | 51,19 | 51,16 | 51,43 | 2K | 5 |
08/12/2021 | -0,22% | -0,11 | 51,04 | 51,60 | 50,95 | 51,60 | 460 | 5 |
07/12/2021 | - | - | 51,15 | 51,15 | 51,15 | 51,15 | 153 | 1 |
Date,Open,High,Low,Close,Volume
01-Jul-22,35.68,35.68,35.68,35.68,71
30-Jun-22,34.68,34.84,34.68,34.82,3618
29-Jun-22,35.24,35.24,34.87,34.87,45158
28-Jun-22,36.00,36.00,35.48,35.48,856
27-Jun-22,35.12,35.38,35.12,35.32,26320
24-Jun-22,34.96,35.09,34.90,34.99,125365
23-Jun-22,33.63,34.01,33.63,33.98,1726
22-Jun-22,34.05,34.05,34.05,34.05,34
20-Jun-22,34.66,34.66,34.62,34.62,2079
17-Jun-22,35.59,35.59,34.23,34.62,7543
15-Jun-22,35.64,35.64,35.59,35.59,712
14-Jun-22,35.30,35.30,35.30,35.30,35
13-Jun-22,35.80,35.80,35.80,35.80,71
10-Jun-22,36.46,36.63,36.36,36.36,29162
09-Jun-22,36.98,36.98,36.98,36.98,73
08-Jun-22,37.48,37.48,37.48,37.48,1011
07-Jun-22,38.12,38.22,38.12,38.22,419
06-Jun-22,37.84,38.00,37.68,37.68,4824
03-Jun-22,37.73,37.73,37.60,37.71,188
02-Jun-22,38.00,38.00,38.00,38.00,38
01-Jun-22,36.82,36.82,36.82,36.82,405
31-May-22,36.24,36.80,36.24,36.69,3155
30-May-22,36.94,36.94,36.23,36.26,478
27-May-22,36.25,36.62,36.25,36.62,33576
26-May-22,36.21,36.28,36.12,36.12,181
25-May-22,36.28,36.28,36.04,36.04,72
24-May-22,35.60,36.31,35.60,36.31,3922
23-May-22,35.71,35.98,35.71,35.98,90129
20-May-22,35.33,35.82,35.33,35.82,93417
18-May-22,36.09,36.09,36.09,36.09,72
17-May-22,36.33,36.36,36.31,36.31,5958
16-May-22,36.25,36.25,36.25,36.25,36
13-May-22,36.71,36.71,36.23,36.25,435
11-May-22,36.36,36.36,36.36,36.36,145
10-May-22,36.45,36.66,36.45,36.66,64044
09-May-22,36.01,36.05,36.01,36.01,144
06-May-22,37.28,37.28,36.61,36.61,110
05-May-22,37.17,37.37,37.15,37.15,2044
04-May-22,37.01,37.33,37.01,37.33,60992
03-May-22,37.20,37.29,37.01,37.01,46341
02-May-22,37.19,37.19,37.00,37.08,2079
29-Apr-22,37.36,37.53,36.89,36.89,185762
27-Apr-22,37.36,37.40,37.32,37.36,35681
26-Apr-22,38.08,38.08,37.48,37.48,193470
25-Apr-22,37.40,37.88,37.40,37.63,790
22-Apr-22,37.71,37.93,37.68,37.85,1510
20-Apr-22,37.15,37.15,36.65,36.79,1251
19-Apr-22,36.75,36.75,36.72,36.73,257
18-Apr-22,36.14,36.14,35.93,35.95,180191
14-Apr-22,36.76,36.76,36.25,36.25,1355
13-Apr-22,36.12,36.46,36.12,36.32,1663
12-Apr-22,36.36,36.36,36.29,36.29,11614
11-Apr-22,37.16,37.16,37.08,37.08,222
08-Apr-22,38.12,38.15,37.55,37.62,3100
07-Apr-22,38.00,38.00,37.72,37.72,4026
06-Apr-22,37.08,37.28,37.08,37.28,25979
05-Apr-22,37.82,37.92,37.57,37.68,190796
04-Apr-22,38.04,38.04,37.83,37.83,22706
01-Apr-22,38.50,38.50,38.14,38.14,215500
31-Mar-22,39.08,39.08,39.08,39.08,117
30-Mar-22,38.92,39.12,38.92,39.08,2263
29-Mar-22,40.00,40.05,40.00,40.05,120
28-Mar-22,39.60,40.12,39.60,40.12,105991
25-Mar-22,41.15,41.15,41.15,41.15,112339
24-Mar-22,42.42,42.42,41.61,41.69,1685
23-Mar-22,42.49,42.49,42.49,42.49,1232
22-Mar-22,43.32,43.56,43.32,43.52,6429
21-Mar-22,44.30,44.30,43.39,43.44,6619
18-Mar-22,43.96,44.30,43.96,44.30,22245
17-Mar-22,44.37,44.37,44.27,44.27,212585
15-Mar-22,42.49,42.81,42.18,42.81,70119
14-Mar-22,42.24,42.61,42.24,42.61,254
11-Mar-22,41.86,41.86,41.52,41.53,81944
10-Mar-22,41.65,41.65,41.65,41.65,83
09-Mar-22,40.84,42.08,40.83,41.65,52978
08-Mar-22,40.08,40.33,40.07,40.33,77786
07-Mar-22,39.24,39.24,38.88,38.88,195
04-Mar-22,40.50,40.56,39.78,39.78,148217
03-Mar-22,41.78,41.78,41.78,41.78,119908
02-Mar-22,43.16,43.16,42.79,42.79,61789
25-Feb-22,42.57,43.16,42.57,43.12,193522
24-Feb-22,41.50,42.57,41.50,42.57,4890
23-Feb-22,42.84,42.84,41.63,41.63,207952
21-Feb-22,44.27,44.27,44.11,44.11,1323
18-Feb-22,44.26,44.26,44.26,44.26,221
17-Feb-22,45.10,45.25,44.80,44.80,16468
16-Feb-22,44.90,45.35,44.90,45.35,498
15-Feb-22,45.20,45.20,44.93,44.93,332035
14-Feb-22,44.01,44.01,43.70,43.70,394
10-Feb-22,46.26,46.26,46.15,46.16,831
09-Feb-22,46.75,47.15,46.65,46.65,114765
08-Feb-22,45.86,45.86,45.77,45.77,243999
07-Feb-22,46.00,46.00,45.95,45.95,551
04-Feb-22,45.30,45.66,45.30,45.66,1501
03-Feb-22,45.80,45.80,45.54,45.54,24595
02-Feb-22,46.95,47.20,46.95,47.10,4522
01-Feb-22,46.25,46.30,46.15,46.16,22640
31-Jan-22,46.15,46.15,45.50,45.65,274
28-Jan-22,44.90,44.91,44.90,44.90,22090
27-Jan-22,46.00,47.52,46.00,46.56,89500
26-Jan-22,48.50,48.50,47.79,47.79,2022
25-Jan-22,47.81,47.86,47.74,47.78,1386
24-Jan-22,48.04,48.15,48.04,48.15,96
21-Jan-22,49.47,49.96,49.47,49.96,2141
20-Jan-22,50.90,50.90,50.90,50.90,101
19-Jan-22,51.35,51.70,51.03,51.03,4359
18-Jan-22,50.40,51.04,50.40,50.96,31803
17-Jan-22,51.95,52.03,51.00,52.03,933
14-Jan-22,51.45,51.45,51.45,51.45,1029
13-Jan-22,53.21,53.21,52.66,52.66,22345
12-Jan-22,52.75,53.50,52.75,53.50,68473
11-Jan-22,52.01,52.01,52.01,52.01,1040
10-Jan-22,52.12,52.12,51.71,51.71,3009
07-Jan-22,54.75,54.75,53.62,53.62,1718
06-Jan-22,55.21,55.21,54.60,54.60,7651
05-Jan-22,55.44,55.47,55.21,55.21,198217
04-Jan-22,55.10,55.54,55.10,55.32,153274
03-Jan-22,54.00,54.60,54.00,54.60,10429
30-Dec-21,54.00,54.00,52.75,52.80,641389
29-Dec-21,54.20,55.23,54.16,55.23,79433
28-Dec-21,54.10,54.50,53.97,54.24,8165
27-Dec-21,54.05,54.05,53.91,53.97,377
23-Dec-21,53.73,53.87,53.59,53.59,186412
22-Dec-21,52.60,52.80,52.49,52.53,66995
21-Dec-21,52.85,53.12,52.75,52.99,54011
20-Dec-21,52.05,52.05,52.05,52.05,52
17-Dec-21,52.60,52.60,52.49,52.49,2682
15-Dec-21,51.57,51.79,51.57,51.79,52163
14-Dec-21,51.84,51.84,51.14,51.14,257
13-Dec-21,52.00,52.25,52.00,52.06,266458
10-Dec-21,51.40,51.71,51.40,51.71,158435
09-Dec-21,51.19,51.43,51.16,51.43,2357
08-Dec-21,51.60,51.60,50.95,51.04,460
07-Dec-21,51.15,51.15,51.15,51.15,153
*exoneração de responsabilidade e termos de uso