papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1BB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-3,57%-1,6644,9044,9044,9044,9122K4
27/01/2022-2,57%-1,2346,5646,0046,0047,5290K13
26/01/20220,02%0,0147,7948,5047,7948,502K2
25/01/2022-0,77%-0,3747,7847,8147,7447,861K29
24/01/2022-3,62%-1,8148,1548,0448,0448,15962
21/01/2022-1,85%-0,9449,9649,4749,4749,962K7
20/01/2022-0,25%-0,1350,9050,9050,9050,901011
19/01/20220,14%0,0751,0351,3551,0351,704K6
18/01/2022-2,06%-1,0750,9650,4050,4051,0432K8
17/01/20221,13%0,5852,0351,9551,0052,0393312
14/01/2022-2,30%-1,2151,4551,4551,4551,451K1
13/01/2022-1,57%-0,8452,6653,2152,6653,2122K6
12/01/20222,86%1,4953,5052,7552,7553,5068K4
11/01/20220,58%0,3052,0152,0152,0152,011K1
10/01/2022-3,56%-1,9151,7152,1251,7152,123K3
07/01/2022-1,79%-0,9853,6254,7553,6254,752K2
06/01/2022-1,10%-0,6154,6055,2154,6055,218K7
05/01/2022-0,20%-0,1155,2155,4455,2155,47198K5
04/01/20221,32%0,7255,3255,1055,1055,54153K13
03/01/20223,41%1,8054,6054,0054,0054,6010K8
30/12/2021-4,40%-2,4352,8054,0052,7554,00641K666
29/12/20211,83%0,9955,2354,2054,1655,2379K10
28/12/20210,50%0,2754,2454,1053,9754,508K12
27/12/20210,71%0,3853,9754,0553,9154,053775
23/12/20212,02%1,0653,5953,7353,5953,87186K7
22/12/2021-0,87%-0,4652,5352,6052,4952,8067K12
21/12/20211,81%0,9452,9952,8552,7553,1254K10
20/12/2021-0,84%-0,4452,0552,0552,0552,05521
17/12/20211,35%0,7052,4952,6052,4952,603K2
15/12/20211,27%0,6551,7951,5751,5751,7952K4
14/12/2021-1,77%-0,9251,1451,8451,1451,842573
13/12/20210,68%0,3552,0652,0052,0052,25266K24
10/12/20210,54%0,2851,7151,4051,4051,71158K5
09/12/20210,76%0,3951,4351,1951,1651,432K5
08/12/2021-0,22%-0,1151,0451,6050,9551,604605
07/12/20210,00%0,0051,1551,1551,1551,151531
06/12/20211,89%0,9551,1550,2050,2051,55138K9
03/12/20211,01%0,5050,2050,4149,7550,756K8
02/12/20211,74%0,8549,7048,7048,7049,704K4
01/12/20210,41%0,2048,8549,4548,8549,457352
30/11/2021-0,63%-0,3148,6548,8548,6548,8597619
29/11/20212,04%0,9848,9648,5048,5048,96138K3
26/11/2021-2,82%-1,3947,9842,9242,9248,201864
24/11/2021-0,80%-0,4049,3749,5049,0149,504K4
23/11/2021-0,56%-0,2849,7749,9149,7749,918K2
22/11/2021-0,42%-0,2150,0550,1550,0550,313K7
19/11/20211,91%0,9450,2649,5649,4150,269514
18/11/2021-0,18%-0,0949,3249,4149,3249,659K9
17/11/20212,00%0,9749,4149,0948,9649,4122K7
16/11/20211,72%0,8248,4446,8546,8548,44105K8
12/11/20211,41%0,6647,6247,8547,6247,95139K8
11/11/2021-2,04%-0,9846,9647,0046,9647,004K3
10/11/2021-1,24%-0,6047,9448,0547,7648,0510K6
08/11/20212,21%1,0548,5448,6048,3548,708725
05/11/2021-2,78%-1,3647,4947,5547,4947,555K7
04/11/20210,41%0,2048,8548,6548,6548,851K4
03/11/20212,72%1,2948,6548,6048,4049,0514K16
01/11/20211,81%0,8447,3647,3947,1647,394723
29/10/20210,48%0,2246,5246,4546,3046,7319K110
28/10/20210,00%0,0046,3046,3046,3046,302311
27/10/20210,96%0,4446,3046,2546,2546,304622
26/10/20211,69%0,7645,8646,2145,8646,3584K6
25/10/2021-3,43%-1,6045,1047,2645,1047,264K7
22/10/20210,65%0,3046,7046,9046,7047,507554
21/10/2021-3,45%-1,6646,4048,0145,9548,015K19
19/10/20212,21%1,0448,0648,0048,0048,153K45
18/10/2021-1,43%-0,6847,0247,1047,0247,302K6
14/10/20211,79%0,8447,7047,1547,1547,709K3
13/10/20213,44%1,5646,8646,5046,5046,861874
11/10/2021-0,88%-0,4045,3045,5045,3045,505K3
08/10/2021-0,02%-0,0145,7045,6445,6445,70896K3
07/10/20211,58%0,7145,7145,8545,6146,007K130
06/10/2021-0,22%-0,1045,0045,0045,0045,005402
05/10/20210,58%0,2645,1045,1045,1045,104511
04/10/2021-1,67%-0,7644,8452,7744,4852,776K9
30/09/2021-0,76%-0,3545,6045,9545,6045,95235K7
29/09/20210,64%0,2945,9545,5045,5045,951K31
28/09/2021-1,81%-0,8445,6645,7845,6645,95147K4
27/09/2021-1,77%-0,8446,5046,0045,8046,505K4
23/09/20211,81%0,8447,3447,3447,3447,344732
22/09/20210,74%0,3446,5046,5046,5046,50461
21/09/2021-0,30%-0,1446,1647,0546,1647,05149K4
20/09/2021-1,70%-0,8046,3045,9145,9146,306K6
17/09/2021-1,98%-0,9547,1048,2547,1048,252K32
16/09/20210,10%0,0548,0548,1048,0548,204337
15/09/2021-0,72%-0,3548,0048,0848,0048,08115K2
14/09/20211,15%0,5548,3549,9348,2449,936K7
13/09/2021-1,24%-0,6047,8048,4047,7148,4012K8
10/09/20210,19%0,0948,4048,4048,4048,405324
09/09/2021-0,39%-0,1948,3148,5048,3148,601K4
08/09/2021-0,10%-0,0548,5048,0848,0848,50180K9
06/09/2021-0,82%-0,4048,5549,3248,5549,326K3
03/09/20210,70%0,3448,9548,8548,4649,159M703
02/09/20210,96%0,4648,6148,7548,3048,755816
01/09/20210,61%0,2948,1547,5247,5248,157192
31/08/2021-1,91%-0,9347,8648,0047,6548,009595
30/08/2021-0,12%-0,0648,7948,5048,5048,791K9
27/08/2021-1,01%-0,5048,8548,8548,8548,85481
26/08/20211,36%0,6649,3549,3549,3549,35491
25/08/2021-2,44%-1,2248,6949,0048,6949,246355
24/08/2021-2,33%-1,1949,9149,9449,9150,246K6
23/08/20210,99%0,5051,1051,1351,1051,132K3
20/08/2021-0,20%-0,1050,6050,9550,6051,308K6
19/08/2021-0,20%-0,1050,7050,4650,4650,801K7
18/08/20212,42%1,2050,8049,6549,6550,803K13
17/08/2021-0,76%-0,3849,6049,6049,6049,60491
16/08/20210,66%0,3349,9849,6449,5549,981K9
13/08/20210,81%0,4049,6549,6549,3149,654464
12/08/20210,82%0,4049,2549,2548,9649,253928
11/08/20210,97%0,4748,8548,3848,3848,901K3
10/08/20210,58%0,2848,3848,6048,2648,601K8
06/08/2021-0,46%-0,2248,1048,6048,1048,603K3
05/08/2021-0,21%-0,1048,3247,8547,8548,323K4
04/08/20210,88%0,4248,4248,8448,3948,849235
03/08/20212,56%1,2048,0048,5147,9548,513865
02/08/2021-0,02%-0,0146,8046,8046,8046,801401
30/07/2021-0,36%-0,1746,8146,7746,7746,81932
29/07/2021-0,91%-0,4346,9846,9946,9846,995162
28/07/2021-0,27%-0,1347,4147,4547,1447,453785
27/07/2021-0,46%-0,2247,5447,3847,3847,545683
26/07/20211,08%0,5147,7647,7647,7647,761K1
23/07/20210,40%0,1947,2547,8047,2547,806672
22/07/20212,08%0,9647,0646,8046,8047,067035
20/07/20212,99%1,3446,1045,9045,9046,102764
19/07/2021-0,97%-0,4444,7644,8044,7644,803K4
16/07/2021-0,90%-0,4145,2045,0245,0245,20902
15/07/20210,02%0,0145,6145,5145,4645,611K3
14/07/2021-1,49%-0,6945,6045,4945,3745,60229K11
13/07/2021-0,58%-0,2746,2946,3646,1446,363K8
12/07/20211,11%0,5146,5646,7546,5347,202K12
08/07/2021-0,07%-0,0346,0546,4046,0546,552K9
07/07/20212,40%1,0846,0845,5045,5046,2410K6
06/07/20211,99%0,8845,0044,1244,1245,001K4
05/07/2021--44,1243,3443,3444,124K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito