ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1BB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20222,47%0,8635,6835,6835,6835,68711
30/06/2022-0,14%-0,0534,8234,6834,6834,844K16
29/06/2022-1,72%-0,6134,8735,2434,8735,2445K3
28/06/20220,45%0,1635,4836,0035,4836,008565
27/06/20220,94%0,3335,3235,1235,1235,3826K4
24/06/20222,97%1,0134,9934,9634,9035,09125K7
23/06/2022-0,21%-0,0733,9833,6333,6334,012K14
22/06/2022-1,65%-0,5734,0534,0534,0534,05341
20/06/20220,00%0,0034,6234,6634,6234,662K4
17/06/2022-2,73%-0,9734,6235,5934,2335,598K14
15/06/20220,82%0,2935,5935,6435,5935,647123
14/06/2022-1,40%-0,5035,3035,3035,3035,30351
13/06/2022-1,54%-0,5635,8035,8035,8035,80711
10/06/2022-1,68%-0,6236,3636,4636,3636,6329K4
09/06/2022-1,33%-0,5036,9836,9836,9836,98731
08/06/2022-1,94%-0,7437,4837,4837,4837,481K1
07/06/20221,43%0,5438,2238,1238,1238,224193
06/06/2022-0,08%-0,0337,6837,8437,6838,005K4
03/06/2022-0,76%-0,2937,7137,7337,6037,731884
02/06/20223,20%1,1838,0038,0038,0038,00381
01/06/20220,35%0,1336,8236,8236,8236,824051
31/05/20221,19%0,4336,6936,2436,2436,803K7
30/05/2022-0,98%-0,3636,2636,9436,2336,944784
27/05/20221,38%0,5036,6236,2536,2536,6234K3
26/05/20220,22%0,0836,1236,2136,1236,281814
25/05/2022-0,74%-0,2736,0436,2836,0436,28722
24/05/20220,92%0,3336,3135,6035,6036,314K3
23/05/20220,45%0,1635,9835,7135,7135,9890K4
20/05/2022-0,75%-0,2735,8235,3335,3335,8293K4
18/05/2022-0,61%-0,2236,0936,0936,0936,09721
17/05/20220,17%0,0636,3136,3336,3136,366K19
16/05/20220,00%0,0036,2536,2536,2536,25361
13/05/2022-0,30%-0,1136,2536,7136,2336,7143512
11/05/2022-0,82%-0,3036,3636,3636,3636,361451
10/05/20221,81%0,6536,6636,4536,4536,6664K5
09/05/2022-1,64%-0,6036,0136,0136,0136,051443
06/05/2022-1,45%-0,5436,6137,2836,6137,281102
05/05/2022-0,48%-0,1837,1537,1737,1537,372K3
04/05/20220,86%0,3237,3337,0137,0137,3361K4
03/05/2022-0,19%-0,0737,0137,2037,0137,2946K5
02/05/20220,52%0,1937,0837,1937,0037,192K24
29/04/2022-1,26%-0,4736,8937,3636,8937,53186K6
27/04/2022-0,32%-0,1237,3637,3637,3237,4036K52
26/04/2022-0,40%-0,1537,4838,0837,4838,08193K5
25/04/2022-0,58%-0,2237,6337,4037,4037,887907
22/04/20222,88%1,0637,8537,7137,6837,932K11
20/04/20220,16%0,0636,7937,1536,6537,151K8
19/04/20222,17%0,7836,7336,7536,7236,752577
18/04/2022-0,83%-0,3035,9536,1435,9336,14180K7
14/04/2022-0,19%-0,0736,2536,7636,2536,761K13
13/04/20220,08%0,0336,3236,1236,1236,462K6
12/04/2022-2,13%-0,7936,2936,3636,2936,3612K3
11/04/2022-1,44%-0,5437,0837,1637,0837,162222
08/04/2022-0,27%-0,1037,6238,1237,5538,153K13
07/04/20221,18%0,4437,7238,0037,7238,004K7
06/04/2022-1,06%-0,4037,2837,0837,0837,2826K4
05/04/2022-0,40%-0,1537,6837,8237,5737,92191K11
04/04/2022-0,81%-0,3137,8338,0437,8338,0423K3
01/04/2022-2,41%-0,9438,1438,5038,1438,50216K3
31/03/20220,00%0,0039,0839,0839,0839,081171
30/03/2022-2,42%-0,9739,0838,9238,9239,122K8
29/03/2022-0,17%-0,0740,0540,0040,0040,051202
28/03/2022-2,50%-1,0340,1239,6039,6040,12106K13
25/03/2022-1,30%-0,5441,1541,1541,1541,15112K1
24/03/2022-1,88%-0,8041,6942,4241,6142,422K16
23/03/2022-2,37%-1,0342,4942,4942,4942,491K1
22/03/20220,18%0,0843,5243,3243,3243,566K49
21/03/2022-1,94%-0,8643,4444,3043,3944,307K3
18/03/20220,07%0,0344,3043,9643,9644,3022K4
17/03/20223,41%1,4644,2744,3744,2744,37213K13
15/03/20220,47%0,2042,8142,4942,1842,8170K3
14/03/20222,60%1,0842,6142,2442,2442,612543
11/03/2022-0,29%-0,1241,5341,8641,5241,8682K3
10/03/20220,00%0,0041,6541,6541,6541,65831
09/03/20223,27%1,3241,6540,8440,8342,0853K27
08/03/20223,73%1,4540,3340,0840,0740,3378K5
07/03/2022-2,26%-0,9038,8839,2438,8839,241953
04/03/2022-4,79%-2,0039,7840,5039,7840,56148K10
03/03/2022-2,36%-1,0141,7841,7841,7841,78120K1
02/03/2022-0,77%-0,3342,7943,1642,7943,1662K4
25/02/20221,29%0,5543,1242,5742,5743,16194K9
24/02/20222,26%0,9442,5741,5041,5042,575K5
23/02/2022-5,62%-2,4841,6342,8441,6342,84208K18
21/02/2022-0,34%-0,1544,1144,2744,1144,271K4
18/02/2022-1,21%-0,5444,2644,2644,2644,262211
17/02/2022-1,21%-0,5544,8045,1044,8045,2516K4
16/02/20220,93%0,4245,3544,9044,9045,354982
15/02/20222,81%1,2344,9345,2044,9345,20332K2
14/02/2022-5,33%-2,4643,7044,0143,7044,013949
10/02/2022-1,05%-0,4946,1646,2646,1546,268319
09/02/20221,92%0,8846,6546,7546,6547,15115K4
08/02/2022-0,39%-0,1845,7745,8645,7745,86244K2
07/02/20220,64%0,2945,9546,0045,9546,005513
04/02/20220,26%0,1245,6645,3045,3045,662K4
03/02/2022-3,31%-1,5645,5445,8045,5445,8025K2
02/02/20222,04%0,9447,1046,9546,9547,205K17
01/02/20221,12%0,5146,1646,2546,1546,3023K5
31/01/20221,67%0,7545,6546,1545,5046,152743
28/01/2022-3,57%-1,6644,9044,9044,9044,9122K4
27/01/2022-2,57%-1,2346,5646,0046,0047,5290K13
26/01/20220,02%0,0147,7948,5047,7948,502K2
25/01/2022-0,77%-0,3747,7847,8147,7447,861K29
24/01/2022-3,62%-1,8148,1548,0448,0448,15962
21/01/2022-1,85%-0,9449,9649,4749,4749,962K7
20/01/2022-0,25%-0,1350,9050,9050,9050,901011
19/01/20220,14%0,0751,0351,3551,0351,704K6
18/01/2022-2,06%-1,0750,9650,4050,4051,0432K8
17/01/20221,13%0,5852,0351,9551,0052,0393312
14/01/2022-2,30%-1,2151,4551,4551,4551,451K1
13/01/2022-1,57%-0,8452,6653,2152,6653,2122K6
12/01/20222,86%1,4953,5052,7552,7553,5068K4
11/01/20220,58%0,3052,0152,0152,0152,011K1
10/01/2022-3,56%-1,9151,7152,1251,7152,123K3
07/01/2022-1,79%-0,9853,6254,7553,6254,752K2
06/01/2022-1,10%-0,6154,6055,2154,6055,218K7
05/01/2022-0,20%-0,1155,2155,4455,2155,47198K5
04/01/20221,32%0,7255,3255,1055,1055,54153K13
03/01/20223,41%1,8054,6054,0054,0054,6010K8
30/12/2021-4,40%-2,4352,8054,0052,7554,00641K666
29/12/20211,83%0,9955,2354,2054,1655,2379K10
28/12/20210,50%0,2754,2454,1053,9754,508K12
27/12/20210,71%0,3853,9754,0553,9154,053775
23/12/20212,02%1,0653,5953,7353,5953,87186K7
22/12/2021-0,87%-0,4652,5352,6052,4952,8067K12
21/12/20211,81%0,9452,9952,8552,7553,1254K10
20/12/2021-0,84%-0,4452,0552,0552,0552,05521
17/12/20211,35%0,7052,4952,6052,4952,603K2
15/12/20211,27%0,6551,7951,5751,5751,7952K4
14/12/2021-1,77%-0,9251,1451,8451,1451,842573
13/12/20210,68%0,3552,0652,0052,0052,25266K24
10/12/20210,54%0,2851,7151,4051,4051,71158K5
09/12/20210,76%0,3951,4351,1951,1651,432K5
08/12/2021-0,22%-0,1151,0451,6050,9551,604605
07/12/2021--51,1551,1551,1551,151531


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito