papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1BM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20212,02%8,90448,97448,97448,97448,976K1
06/12/20213,55%15,09440,07440,07440,07440,073K1
03/12/2021-2,05%-8,91424,98438,24424,98438,2410K2
02/12/2021-1,08%-4,74433,89433,89433,89433,8940K1
01/12/2021-2,65%-11,96438,63438,63438,63438,635K1
29/11/2021-4,71%-22,29450,59464,14450,59464,14116K2
24/11/20212,32%10,74472,88472,88472,88472,889451
23/11/2021-2,73%-12,98462,14462,14462,14462,147K1
18/11/2021-0,34%-1,60475,12476,72475,12476,724K2
17/11/2021-1,82%-8,85476,72476,72476,72476,727K1
16/11/2021-1,38%-6,80485,57486,20485,57486,20101K2
12/11/20215,05%23,69492,37492,37492,37492,3745K1
29/10/2021-2,16%-10,35468,68467,17467,17468,681K3
28/10/2021-1,69%-8,24479,03478,73478,73479,03142K2
26/10/20215,25%24,32487,27487,27487,27487,27146K1
08/10/2021-0,94%-4,41462,95462,95462,95462,95185K1
07/10/20215,53%24,48467,36466,90466,90467,369342
05/10/20213,61%15,42442,88442,88442,88442,884421
04/10/2021-1,20%-5,19427,46427,46427,46427,464271
01/10/2021-4,46%-20,22432,65433,45432,65433,453K2
28/09/2021-1,14%-5,23452,87452,87452,87452,8745K1
21/09/2021-2,37%-11,10458,10462,60458,10462,6047K2
15/09/20212,50%11,44469,20469,20469,20469,2094K1
13/09/2021-3,86%-18,40457,76457,76457,76457,7692K1
03/09/20212,70%12,53476,16475,20475,20476,1648K2
31/08/2021-1,44%-6,78463,63463,63463,63463,6393K1
30/08/20210,56%2,61470,41470,41470,41470,414701
26/08/20210,01%0,07467,80467,80467,80467,804671
25/08/20210,53%2,48467,73467,73467,73467,735K1
20/08/20213,08%13,90465,25465,00465,00465,2547K2
19/08/20213,72%16,20451,35451,35451,35451,354511
10/08/2021-3,30%-14,85435,15435,15435,15435,1587K1
06/08/2021-0,12%-0,52450,00450,00450,00450,003K1
05/08/20216,62%27,97450,52440,69435,50450,52197K7
03/08/20211,82%7,57422,55422,55422,55422,5542K1
30/07/2021-0,52%-2,16414,98414,98414,98414,9844K1
26/07/2021-1,96%-8,32417,14413,83413,83417,14125K2
23/07/20211,91%7,98425,46425,46425,46425,464251
22/07/2021-0,54%-2,27417,48419,70417,48419,708372
21/07/20216,47%25,51419,75419,75419,75419,7584K1
15/07/2021-1,41%-5,62394,24394,24394,24394,2495K2
14/07/2021-3,44%-14,23399,86399,86399,86399,863991
12/07/2021-2,64%-11,22414,09414,09414,09414,094141
06/07/20217,55%29,85425,31420,86420,86425,3197K7
01/07/20210,59%2,31395,46395,46395,46395,463951
30/06/20212,39%9,16393,15390,39390,39393,15118K2
24/06/2021-5,85%-23,86383,99383,99383,99383,993831
22/06/20211,58%6,35407,85407,85407,85407,858152
21/06/2021-0,05%-0,21401,50401,50401,50401,508031
18/06/20214,25%16,38401,71401,70401,70401,7141K2
15/06/20210,23%0,90385,33385,33385,33385,337701
14/06/20211,26%4,80384,43384,43384,43384,433841
11/06/20211,38%5,16379,63381,17379,63381,171K3
07/06/20215,21%18,56374,47370,00370,00374,4738K2
02/06/2021-1,91%-6,94355,91350,83350,83356,02108K8
01/06/2021-2,62%-9,75362,85361,40361,40362,8537K2
28/05/2021-0,98%-3,69372,60372,60372,60372,604K1
25/05/20210,64%2,38376,29376,29376,29376,293761
24/05/20212,25%8,22373,91373,91373,91373,917471
20/05/20211,77%6,37365,69373,26363,34373,4872K4
19/05/2021-0,64%-2,33359,32359,32359,32359,322K1
18/05/20212,92%10,25361,65361,55361,55361,654K2
17/05/2021-3,99%-14,60351,40355,00351,40355,009K3
11/05/2021-6,08%-23,70366,00363,84363,84366,007292
07/05/20210,00%0,00389,70389,85389,70389,8540K2
06/05/2021-5,11%-21,00389,70389,70389,70389,707791
04/05/2021-2,91%-12,30410,70417,43410,70417,4343K2
03/05/2021-3,62%-15,90423,00423,00423,00423,004231
30/04/20212,38%10,20438,90443,55438,60443,55182K11
29/04/2021-9,61%-45,60428,70450,69428,70450,6991K5
28/04/20210,83%3,90474,30471,60471,60474,309452
27/04/2021-1,45%-6,90470,40465,00465,00470,409352
26/04/2021-1,49%-7,20477,30477,30477,30477,304771
23/04/20216,53%29,70484,50480,56480,56486,7050K4
20/04/2021-0,97%-4,44454,80460,20454,80460,202K2
19/04/2021-1,87%-8,76459,24459,24459,24459,2493K2
13/04/2021-0,51%-2,40468,00471,05468,00471,053K2
12/04/20210,13%0,60470,40468,90468,90470,409392
09/04/20212,62%12,00469,80500,00467,40500,003K4
08/04/20212,89%12,88457,80450,60450,60457,806K2
05/04/2021-2,30%-10,48444,92455,40444,92455,4094K2
01/04/20210,86%3,90455,40452,70452,70455,401K2
31/03/20213,08%13,50451,50438,00438,00451,5092K3
29/03/20216,88%28,20438,00438,01438,00438,012K2
25/03/2021-2,36%-9,90409,80405,53405,53409,8041K3
18/03/2021-2,40%-10,30419,70419,70419,70419,7084K1
15/03/20211,94%8,20430,00430,00430,00430,008601
12/03/2021-0,14%-0,60421,80417,00417,00421,8018K3
10/03/2021-4,28%-18,90422,40441,30422,40441,303K3
09/03/20214,40%18,60441,30441,30441,30441,304411
08/03/20210,43%1,80422,70432,54422,70432,5444K2
05/03/2021-0,85%-3,60420,90412,80404,50420,903K8
04/03/2021-4,61%-20,50424,50424,50424,50424,5085K1
03/03/2021-2,61%-11,92445,00445,00445,00445,004451
02/03/20211,00%4,52456,92456,92456,92456,924561
01/03/20211,08%4,83452,40452,40452,40452,409041
26/02/20211,35%5,97447,57447,57447,57447,5745K1
25/02/20210,75%3,30441,60441,60441,60441,602K2
24/02/20211,22%5,30438,30438,30438,30438,304381
23/02/2021-0,46%-2,00433,00430,00428,75433,00525K4
18/02/20210,97%4,20435,00435,60435,00435,82153K3
17/02/2021-0,90%-3,90430,80429,82426,00430,8044K4
12/02/20211,78%7,60434,70434,70434,70434,70153K2
10/02/2021-2,12%-9,25427,10427,10427,10427,108541
08/02/2021-0,99%-4,35436,35436,35436,35436,35353K1
04/02/20210,42%1,85440,70443,40440,70443,402K2
03/02/2021-5,07%-23,45438,85439,20438,85439,2044K2
02/02/2021-2,13%-10,05462,30465,90462,30465,909282
01/02/2021-3,40%-16,64472,35472,35472,35472,3594K1
28/01/20217,14%32,59488,99487,99487,99489,70148K9
26/01/2021-3,20%-15,10456,40456,40456,40456,404561
22/01/20210,88%4,10471,50471,50471,50471,502K1
21/01/20210,73%3,40467,40467,40467,40467,409341
20/01/20214,38%19,49464,00455,30455,30464,0047K2
19/01/20211,07%4,71444,51439,80439,80444,512K3
15/01/20215,49%22,88439,80424,60424,60439,8029K4
14/01/2021-3,33%-14,36416,92420,00416,92420,00676K2
13/01/2021-0,03%-0,12431,28431,28431,28431,284311
12/01/2021-1,73%-7,61431,40431,40431,40431,402K1
11/01/20210,49%2,12439,01439,01439,01439,013K1
08/01/20211,34%5,79436,89438,79436,89438,797K3
07/01/20213,80%15,80431,10431,10431,10431,102K1
04/01/2021-0,66%-2,74415,30409,42409,42416,60135K19
30/12/20200,15%0,64418,04418,04418,04418,04543K1
29/12/20202,55%10,36417,40417,40417,40417,404K1
28/12/20205,04%19,53407,04407,60407,04408,589K3
22/12/20206,90%25,01387,51387,51387,51387,513871
21/12/20202,03%7,20362,50362,50362,50362,503621
18/12/2020-0,53%-1,90355,30355,30355,30355,303551
17/12/20200,64%2,26357,20357,20357,20357,202K1
16/12/20200,92%3,25354,94361,31354,94361,311K2
15/12/20203,46%11,77351,69350,60350,60351,691K2
14/12/20203,95%12,93339,92339,92339,92339,922K1
11/12/2020--326,99329,41326,99329,419853


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito