ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1BM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2022-1,93%-9,77495,88495,88495,88495,884951
28/11/2022-0,40%-2,04505,65505,65505,65505,654K1
23/11/20220,65%3,27507,69507,69507,69507,695071
22/11/20220,88%4,39504,42504,42504,42504,425041
16/11/20220,00%0,00500,03500,03500,03500,035001
11/11/20220,37%1,82500,03500,03500,03500,032K1
10/11/20226,13%28,79498,21498,21498,21498,212K1
04/11/2022-1,65%-7,86469,42469,42469,42469,429382
03/11/2022-1,39%-6,72477,28480,00477,28480,004K2
01/11/202233,84%122,38484,00484,00484,00484,004K2
31/10/20220,02%0,06361,62361,62361,62361,627231
26/10/20224,84%16,68361,56361,56361,56361,563611
24/10/20226,12%19,88344,88344,88344,88344,881K1
21/10/20220,06%0,18325,00325,00325,00325,003251
10/10/2022-3,11%-10,42324,82324,82324,82324,823241
21/09/2022-1,56%-5,32335,24335,24335,24335,243351
16/09/2022-5,44%-19,61340,56340,56340,56340,563401
12/09/2022-2,58%-9,55360,17360,17360,17360,177202
10/08/2022-1,02%-3,82369,72379,99367,08379,99150K8
26/07/2022-3,15%-12,13373,54372,31372,31373,541K2
22/07/2022-0,98%-3,83385,67385,67385,67385,677711
21/07/20223,12%11,80389,50389,50389,50389,5039K1
20/07/20226,11%21,74377,70372,81372,81377,701K2
18/07/20220,80%2,81355,96360,11355,96360,952K4
14/07/2022-1,16%-4,15353,15353,15353,15353,153531
07/07/20228,08%26,70357,30357,30357,30357,3071K1
24/06/202210,68%31,90330,60330,40330,40330,6031K2
22/06/20220,00%0,00298,70298,70298,70298,702981
23/05/2022-7,16%-23,03298,70298,70298,70298,708962
06/05/2022-9,64%-34,31321,73321,73321,73321,733211
22/04/20221,70%5,94356,04356,04356,04356,043561
18/04/2022-0,96%-3,40350,10350,10350,10350,103501
11/04/2022-5,96%-22,42353,50353,50353,50353,503531
05/04/2022-0,30%-1,15375,92375,92375,92375,923751
04/04/2022-5,67%-22,68377,07376,84376,84377,07151K2
31/03/20221,51%5,96399,75399,75399,75399,753991
30/03/20221,86%7,18393,79393,79393,79393,794K1
22/03/2022-0,20%-0,78386,61385,32385,32387,39311K16
31/01/2022-6,17%-25,48387,39387,39387,39387,397741
21/01/2022-19,53%-100,19412,87511,99412,60511,9922K6
04/01/20221,96%9,84513,06513,06513,06513,06233K1
30/12/2021-3,17%-16,48503,22503,22503,22503,222M1
29/12/20212,81%14,22519,70519,70519,70519,7021K1
28/12/20211,34%6,67505,48505,48505,48505,4832K1
23/12/20213,26%15,74498,81498,81498,81498,816K1
22/12/20212,08%9,85483,07483,07483,07483,0714K1
21/12/20214,88%22,03473,22473,22473,22473,224K1
20/12/2021-0,49%-2,20451,19451,19451,19451,194K1
17/12/20212,84%12,52453,39453,39453,39453,3920K1
16/12/2021-2,18%-9,83440,87440,87440,87440,872K1
15/12/20211,67%7,39450,70450,70450,70450,701K1
14/12/2021-0,63%-2,79443,31443,31443,31443,3122K1
13/12/20212,90%12,56446,10446,10446,10446,1012K1
10/12/2021-1,71%-7,54433,54435,80433,54435,8019K2
09/12/2021-1,76%-7,89441,08446,77441,08446,77163K88
07/12/20212,02%8,90448,97448,97448,97448,976K1
06/12/20213,55%15,09440,07440,07440,07440,073K1
03/12/2021-2,05%-8,91424,98438,24424,98438,2410K2
02/12/2021-1,08%-4,74433,89433,89433,89433,8940K1
01/12/2021-2,65%-11,96438,63438,63438,63438,635K1
29/11/2021-4,71%-22,29450,59464,14450,59464,14116K2
24/11/20212,32%10,74472,88472,88472,88472,889451
23/11/2021-2,73%-12,98462,14462,14462,14462,147K1
18/11/2021-0,34%-1,60475,12476,72475,12476,724K2
17/11/2021-1,82%-8,85476,72476,72476,72476,727K1
16/11/2021-1,38%-6,80485,57486,20485,57486,20101K2
12/11/20215,05%23,69492,37492,37492,37492,3745K1
29/10/2021-2,16%-10,35468,68467,17467,17468,681K3
28/10/2021-1,69%-8,24479,03478,73478,73479,03142K2
26/10/20215,25%24,32487,27487,27487,27487,27146K1
08/10/2021-0,94%-4,41462,95462,95462,95462,95185K1
07/10/20215,53%24,48467,36466,90466,90467,369342
05/10/20213,61%15,42442,88442,88442,88442,884421
04/10/2021-1,20%-5,19427,46427,46427,46427,464271
01/10/2021-4,46%-20,22432,65433,45432,65433,453K2
28/09/2021-1,14%-5,23452,87452,87452,87452,8745K1
21/09/2021-2,37%-11,10458,10462,60458,10462,6047K2
15/09/20212,50%11,44469,20469,20469,20469,2094K1
13/09/2021-3,86%-18,40457,76457,76457,76457,7692K1
03/09/20212,70%12,53476,16475,20475,20476,1648K2
31/08/2021-1,44%-6,78463,63463,63463,63463,6393K1
30/08/20210,56%2,61470,41470,41470,41470,414701
26/08/20210,01%0,07467,80467,80467,80467,804671
25/08/20210,53%2,48467,73467,73467,73467,735K1
20/08/20213,08%13,90465,25465,00465,00465,2547K2
19/08/20213,72%16,20451,35451,35451,35451,354511
10/08/2021-3,30%-14,85435,15435,15435,15435,1587K1
06/08/2021-0,12%-0,52450,00450,00450,00450,003K1
05/08/20216,62%27,97450,52440,69435,50450,52197K7
03/08/20211,82%7,57422,55422,55422,55422,5542K1
30/07/2021-0,52%-2,16414,98414,98414,98414,9844K1
26/07/2021-1,96%-8,32417,14413,83413,83417,14125K2
23/07/20211,91%7,98425,46425,46425,46425,464251
22/07/2021-0,54%-2,27417,48419,70417,48419,708372
21/07/20216,47%25,51419,75419,75419,75419,7584K1
15/07/2021-1,41%-5,62394,24394,24394,24394,2495K2
14/07/2021-3,44%-14,23399,86399,86399,86399,863991
12/07/2021-2,64%-11,22414,09414,09414,09414,094141
06/07/20217,55%29,85425,31420,86420,86425,3197K7
01/07/20210,59%2,31395,46395,46395,46395,463951
30/06/20212,39%9,16393,15390,39390,39393,15118K2
24/06/2021-5,85%-23,86383,99383,99383,99383,993831
22/06/20211,58%6,35407,85407,85407,85407,858152
21/06/2021-0,05%-0,21401,50401,50401,50401,508031
18/06/20214,25%16,38401,71401,70401,70401,7141K2
15/06/20210,23%0,90385,33385,33385,33385,337701
14/06/20211,26%4,80384,43384,43384,43384,433841
11/06/20211,38%5,16379,63381,17379,63381,171K3
07/06/20215,21%18,56374,47370,00370,00374,4738K2
02/06/2021-1,91%-6,94355,91350,83350,83356,02108K8
01/06/2021-2,62%-9,75362,85361,40361,40362,8537K2
28/05/2021-0,98%-3,69372,60372,60372,60372,604K1
25/05/20210,64%2,38376,29376,29376,29376,293761
24/05/20212,25%8,22373,91373,91373,91373,917471
20/05/20211,77%6,37365,69373,26363,34373,4872K4
19/05/2021-0,64%-2,33359,32359,32359,32359,322K1
18/05/20212,92%10,25361,65361,55361,55361,654K2
17/05/2021-3,99%-14,60351,40355,00351,40355,009K3
11/05/2021-6,08%-23,70366,00363,84363,84366,007292
07/05/20210,00%0,00389,70389,85389,70389,8540K2
06/05/2021-5,11%-21,00389,70389,70389,70389,707791
04/05/2021-2,91%-12,30410,70417,43410,70417,4343K2
03/05/2021-3,62%-15,90423,00423,00423,00423,004231
30/04/20212,38%10,20438,90443,55438,60443,55182K11
29/04/2021-9,61%-45,60428,70450,69428,70450,6991K5
28/04/20210,83%3,90474,30471,60471,60474,309452
27/04/2021-1,45%-6,90470,40465,00465,00470,409352
26/04/2021-1,49%-7,20477,30477,30477,30477,304771
23/04/20216,53%29,70484,50480,56480,56486,7050K4
20/04/2021-0,97%-4,44454,80460,20454,80460,202K2
19/04/2021-1,87%-8,76459,24459,24459,24459,2493K2
13/04/2021-0,51%-2,40468,00471,05468,00471,053K2
12/04/20210,13%0,60470,40468,90468,90470,409392
09/04/2021--469,80500,00467,40500,003K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito