papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1BM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/20216,62%27,97450,52440,69435,50450,52197K7
03/08/20211,82%7,57422,55422,55422,55422,5542K1
30/07/2021-0,52%-2,16414,98414,98414,98414,9844K1
26/07/2021-1,96%-8,32417,14413,83413,83417,14125K2
23/07/20211,91%7,98425,46425,46425,46425,464251
22/07/2021-0,54%-2,27417,48419,70417,48419,708372
21/07/20216,47%25,51419,75419,75419,75419,7584K1
15/07/2021-1,41%-5,62394,24394,24394,24394,2495K2
14/07/2021-3,44%-14,23399,86399,86399,86399,863991
12/07/2021-2,64%-11,22414,09414,09414,09414,094141
06/07/20217,55%29,85425,31420,86420,86425,3197K7
01/07/20210,59%2,31395,46395,46395,46395,463951
30/06/20212,39%9,16393,15390,39390,39393,15118K2
24/06/2021-5,85%-23,86383,99383,99383,99383,993831
22/06/20211,58%6,35407,85407,85407,85407,858152
21/06/2021-0,05%-0,21401,50401,50401,50401,508031
18/06/20214,25%16,38401,71401,70401,70401,7141K2
15/06/20210,23%0,90385,33385,33385,33385,337701
14/06/20211,26%4,80384,43384,43384,43384,433841
11/06/20211,38%5,16379,63381,17379,63381,171K3
07/06/20215,21%18,56374,47370,00370,00374,4738K2
02/06/2021-1,91%-6,94355,91350,83350,83356,02108K8
01/06/2021-2,62%-9,75362,85361,40361,40362,8537K2
28/05/2021-0,98%-3,69372,60372,60372,60372,604K1
25/05/20210,64%2,38376,29376,29376,29376,293761
24/05/20212,25%8,22373,91373,91373,91373,917471
20/05/20211,77%6,37365,69373,26363,34373,4872K4
19/05/2021-0,64%-2,33359,32359,32359,32359,322K1
18/05/20212,92%10,25361,65361,55361,55361,654K2
17/05/2021-3,99%-14,60351,40355,00351,40355,009K3
11/05/2021-6,08%-23,70366,00363,84363,84366,007292
07/05/20210,00%0,00389,70389,85389,70389,8540K2
06/05/2021-5,11%-21,00389,70389,70389,70389,707791
04/05/2021-2,91%-12,30410,70417,43410,70417,4343K2
03/05/2021-3,62%-15,90423,00423,00423,00423,004231
30/04/20212,38%10,20438,90443,55438,60443,55182K11
29/04/2021-9,61%-45,60428,70450,69428,70450,6991K5
28/04/20210,83%3,90474,30471,60471,60474,309452
27/04/2021-1,45%-6,90470,40465,00465,00470,409352
26/04/2021-1,49%-7,20477,30477,30477,30477,304771
23/04/20216,53%29,70484,50480,56480,56486,7050K4
20/04/2021-0,97%-4,44454,80460,20454,80460,202K2
19/04/2021-1,87%-8,76459,24459,24459,24459,2493K2
13/04/2021-0,51%-2,40468,00471,05468,00471,053K2
12/04/20210,13%0,60470,40468,90468,90470,409392
09/04/20212,62%12,00469,80500,00467,40500,003K4
08/04/20212,89%12,88457,80450,60450,60457,806K2
05/04/2021-2,30%-10,48444,92455,40444,92455,4094K2
01/04/20210,86%3,90455,40452,70452,70455,401K2
31/03/20213,08%13,50451,50438,00438,00451,5092K3
29/03/20216,88%28,20438,00438,01438,00438,012K2
25/03/2021-2,36%-9,90409,80405,53405,53409,8041K3
18/03/2021-2,40%-10,30419,70419,70419,70419,7084K1
15/03/20211,94%8,20430,00430,00430,00430,008601
12/03/2021-0,14%-0,60421,80417,00417,00421,8018K3
10/03/2021-4,28%-18,90422,40441,30422,40441,303K3
09/03/20214,40%18,60441,30441,30441,30441,304411
08/03/20210,43%1,80422,70432,54422,70432,5444K2
05/03/2021-0,85%-3,60420,90412,80404,50420,903K8
04/03/2021-4,61%-20,50424,50424,50424,50424,5085K1
03/03/2021-2,61%-11,92445,00445,00445,00445,004451
02/03/20211,00%4,52456,92456,92456,92456,924561
01/03/20211,08%4,83452,40452,40452,40452,409041
26/02/20211,35%5,97447,57447,57447,57447,5745K1
25/02/20210,75%3,30441,60441,60441,60441,602K2
24/02/20211,22%5,30438,30438,30438,30438,304381
23/02/2021-0,46%-2,00433,00430,00428,75433,00525K4
18/02/20210,97%4,20435,00435,60435,00435,82153K3
17/02/2021-0,90%-3,90430,80429,82426,00430,8044K4
12/02/20211,78%7,60434,70434,70434,70434,70153K2
10/02/2021-2,12%-9,25427,10427,10427,10427,108541
08/02/2021-0,99%-4,35436,35436,35436,35436,35353K1
04/02/20210,42%1,85440,70443,40440,70443,402K2
03/02/2021-5,07%-23,45438,85439,20438,85439,2044K2
02/02/2021-2,13%-10,05462,30465,90462,30465,909282
01/02/2021-3,40%-16,64472,35472,35472,35472,3594K1
28/01/20217,14%32,59488,99487,99487,99489,70148K9
26/01/2021-3,20%-15,10456,40456,40456,40456,404561
22/01/20210,88%4,10471,50471,50471,50471,502K1
21/01/20210,73%3,40467,40467,40467,40467,409341
20/01/20214,38%19,49464,00455,30455,30464,0047K2
19/01/20211,07%4,71444,51439,80439,80444,512K3
15/01/20215,49%22,88439,80424,60424,60439,8029K4
14/01/2021-3,33%-14,36416,92420,00416,92420,00676K2
13/01/2021-0,03%-0,12431,28431,28431,28431,284311
12/01/2021-1,73%-7,61431,40431,40431,40431,402K1
11/01/20210,49%2,12439,01439,01439,01439,013K1
08/01/20211,34%5,79436,89438,79436,89438,797K3
07/01/20213,80%15,80431,10431,10431,10431,102K1
04/01/2021-0,66%-2,74415,30409,42409,42416,60135K19
30/12/20200,15%0,64418,04418,04418,04418,04543K1
29/12/20202,55%10,36417,40417,40417,40417,404K1
28/12/20205,04%19,53407,04407,60407,04408,589K3
22/12/20206,90%25,01387,51387,51387,51387,513871
21/12/20202,03%7,20362,50362,50362,50362,503621
18/12/2020-0,53%-1,90355,30355,30355,30355,303551
17/12/20200,64%2,26357,20357,20357,20357,202K1
16/12/20200,92%3,25354,94361,31354,94361,311K2
15/12/20203,46%11,77351,69350,60350,60351,691K2
14/12/20203,95%12,93339,92339,92339,92339,922K1
11/12/2020-5,00%-17,21326,99329,41326,99329,419853
03/12/2020-3,59%-12,80344,20344,20344,20344,209K1
27/11/20201,74%6,10357,00357,00357,00357,0032K1
25/11/2020-0,50%-1,77350,90350,90350,90350,903501
24/11/2020-2,52%-9,13352,67361,80351,50361,808K5
23/11/2020-1,04%-3,80361,80362,10361,80362,104K2
20/11/20201,27%4,60365,60364,60364,60365,6022K2
19/11/20201,58%5,60361,00353,32353,32361,0018K3
18/11/2020-2,01%-7,30355,40355,20355,20355,4018K2
17/11/2020-2,67%-9,95362,70363,00362,60363,0033K3
13/11/20202,09%7,64372,65373,30372,65373,3017K5
12/11/2020-0,30%-1,09365,01364,73364,51365,0144K4
11/11/20201,32%4,77366,10365,60365,60366,1011K2
10/11/2020-6,77%-26,24361,33359,16359,16365,0222K3
09/11/20205,15%18,98387,57385,16385,16389,2043K3
06/11/2020-3,91%-14,99368,59368,72368,59368,7233K2
05/11/20200,81%3,09383,58379,82379,82383,5832K2
04/11/20201,87%6,99380,49380,49380,49380,4930K1
03/11/20205,12%18,19373,50372,68372,64373,5037K3
30/10/2020-4,82%-17,98355,31366,65354,51366,65142K3
29/10/2020-8,26%-33,59373,29373,29373,29373,2930K1
28/10/2020-1,65%-6,83406,88406,88406,88406,8824K1
27/10/20203,61%14,43413,71413,11413,11413,7113K2
26/10/20200,88%3,49399,28397,38397,38399,2828K2
23/10/20202,11%8,19395,79390,65390,65395,7937K2
22/10/20201,47%5,61387,60385,31379,77387,6095K4
21/10/2020-2,07%-8,09381,99382,80381,99382,8036K2
20/10/2020-2,60%-10,43390,08395,00390,00395,0079K6
19/10/2020-0,63%-2,53400,51404,80400,51404,80159K6
16/10/20203,05%11,92403,04403,04403,04403,044K1
15/10/20200,24%0,92391,12393,00391,12393,0032K2
14/10/20200,99%3,81390,20398,08390,20398,0862K2
13/10/20201,15%4,39386,39389,00386,39389,00198K4
09/10/2020--382,00380,10380,10382,0051K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito