Cotação atual, histórico e gráfico do papel: A1BM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2022 | -1,93% | -9,77 | 495,88 | 495,88 | 495,88 | 495,88 | 495 | 1 |
28/11/2022 | -0,40% | -2,04 | 505,65 | 505,65 | 505,65 | 505,65 | 4K | 1 |
23/11/2022 | 0,65% | 3,27 | 507,69 | 507,69 | 507,69 | 507,69 | 507 | 1 |
22/11/2022 | 0,88% | 4,39 | 504,42 | 504,42 | 504,42 | 504,42 | 504 | 1 |
16/11/2022 | 0,00% | 0,00 | 500,03 | 500,03 | 500,03 | 500,03 | 500 | 1 |
11/11/2022 | 0,37% | 1,82 | 500,03 | 500,03 | 500,03 | 500,03 | 2K | 1 |
10/11/2022 | 6,13% | 28,79 | 498,21 | 498,21 | 498,21 | 498,21 | 2K | 1 |
|
04/11/2022 | -1,65% | -7,86 | 469,42 | 469,42 | 469,42 | 469,42 | 938 | 2 |
03/11/2022 | -1,39% | -6,72 | 477,28 | 480,00 | 477,28 | 480,00 | 4K | 2 |
01/11/2022 | 33,84% | 122,38 | 484,00 | 484,00 | 484,00 | 484,00 | 4K | 2 |
31/10/2022 | 0,02% | 0,06 | 361,62 | 361,62 | 361,62 | 361,62 | 723 | 1 |
26/10/2022 | 4,84% | 16,68 | 361,56 | 361,56 | 361,56 | 361,56 | 361 | 1 |
24/10/2022 | 6,12% | 19,88 | 344,88 | 344,88 | 344,88 | 344,88 | 1K | 1 |
21/10/2022 | 0,06% | 0,18 | 325,00 | 325,00 | 325,00 | 325,00 | 325 | 1 |
10/10/2022 | -3,11% | -10,42 | 324,82 | 324,82 | 324,82 | 324,82 | 324 | 1 |
21/09/2022 | -1,56% | -5,32 | 335,24 | 335,24 | 335,24 | 335,24 | 335 | 1 |
16/09/2022 | -5,44% | -19,61 | 340,56 | 340,56 | 340,56 | 340,56 | 340 | 1 |
12/09/2022 | -2,58% | -9,55 | 360,17 | 360,17 | 360,17 | 360,17 | 720 | 2 |
10/08/2022 | -1,02% | -3,82 | 369,72 | 379,99 | 367,08 | 379,99 | 150K | 8 |
26/07/2022 | -3,15% | -12,13 | 373,54 | 372,31 | 372,31 | 373,54 | 1K | 2 |
22/07/2022 | -0,98% | -3,83 | 385,67 | 385,67 | 385,67 | 385,67 | 771 | 1 |
21/07/2022 | 3,12% | 11,80 | 389,50 | 389,50 | 389,50 | 389,50 | 39K | 1 |
20/07/2022 | 6,11% | 21,74 | 377,70 | 372,81 | 372,81 | 377,70 | 1K | 2 |
18/07/2022 | 0,80% | 2,81 | 355,96 | 360,11 | 355,96 | 360,95 | 2K | 4 |
14/07/2022 | -1,16% | -4,15 | 353,15 | 353,15 | 353,15 | 353,15 | 353 | 1 |
07/07/2022 | 8,08% | 26,70 | 357,30 | 357,30 | 357,30 | 357,30 | 71K | 1 |
24/06/2022 | 10,68% | 31,90 | 330,60 | 330,40 | 330,40 | 330,60 | 31K | 2 |
22/06/2022 | 0,00% | 0,00 | 298,70 | 298,70 | 298,70 | 298,70 | 298 | 1 |
23/05/2022 | -7,16% | -23,03 | 298,70 | 298,70 | 298,70 | 298,70 | 896 | 2 |
06/05/2022 | -9,64% | -34,31 | 321,73 | 321,73 | 321,73 | 321,73 | 321 | 1 |
22/04/2022 | 1,70% | 5,94 | 356,04 | 356,04 | 356,04 | 356,04 | 356 | 1 |
18/04/2022 | -0,96% | -3,40 | 350,10 | 350,10 | 350,10 | 350,10 | 350 | 1 |
11/04/2022 | -5,96% | -22,42 | 353,50 | 353,50 | 353,50 | 353,50 | 353 | 1 |
05/04/2022 | -0,30% | -1,15 | 375,92 | 375,92 | 375,92 | 375,92 | 375 | 1 |
04/04/2022 | -5,67% | -22,68 | 377,07 | 376,84 | 376,84 | 377,07 | 151K | 2 |
31/03/2022 | 1,51% | 5,96 | 399,75 | 399,75 | 399,75 | 399,75 | 399 | 1 |
30/03/2022 | 1,86% | 7,18 | 393,79 | 393,79 | 393,79 | 393,79 | 4K | 1 |
22/03/2022 | -0,20% | -0,78 | 386,61 | 385,32 | 385,32 | 387,39 | 311K | 16 |
31/01/2022 | -6,17% | -25,48 | 387,39 | 387,39 | 387,39 | 387,39 | 774 | 1 |
21/01/2022 | -19,53% | -100,19 | 412,87 | 511,99 | 412,60 | 511,99 | 22K | 6 |
04/01/2022 | 1,96% | 9,84 | 513,06 | 513,06 | 513,06 | 513,06 | 233K | 1 |
30/12/2021 | -3,17% | -16,48 | 503,22 | 503,22 | 503,22 | 503,22 | 2M | 1 |
29/12/2021 | 2,81% | 14,22 | 519,70 | 519,70 | 519,70 | 519,70 | 21K | 1 |
28/12/2021 | 1,34% | 6,67 | 505,48 | 505,48 | 505,48 | 505,48 | 32K | 1 |
23/12/2021 | 3,26% | 15,74 | 498,81 | 498,81 | 498,81 | 498,81 | 6K | 1 |
22/12/2021 | 2,08% | 9,85 | 483,07 | 483,07 | 483,07 | 483,07 | 14K | 1 |
21/12/2021 | 4,88% | 22,03 | 473,22 | 473,22 | 473,22 | 473,22 | 4K | 1 |
20/12/2021 | -0,49% | -2,20 | 451,19 | 451,19 | 451,19 | 451,19 | 4K | 1 |
17/12/2021 | 2,84% | 12,52 | 453,39 | 453,39 | 453,39 | 453,39 | 20K | 1 |
16/12/2021 | -2,18% | -9,83 | 440,87 | 440,87 | 440,87 | 440,87 | 2K | 1 |
15/12/2021 | 1,67% | 7,39 | 450,70 | 450,70 | 450,70 | 450,70 | 1K | 1 |
14/12/2021 | -0,63% | -2,79 | 443,31 | 443,31 | 443,31 | 443,31 | 22K | 1 |
13/12/2021 | 2,90% | 12,56 | 446,10 | 446,10 | 446,10 | 446,10 | 12K | 1 |
10/12/2021 | -1,71% | -7,54 | 433,54 | 435,80 | 433,54 | 435,80 | 19K | 2 |
09/12/2021 | -1,76% | -7,89 | 441,08 | 446,77 | 441,08 | 446,77 | 163K | 88 |
07/12/2021 | 2,02% | 8,90 | 448,97 | 448,97 | 448,97 | 448,97 | 6K | 1 |
06/12/2021 | 3,55% | 15,09 | 440,07 | 440,07 | 440,07 | 440,07 | 3K | 1 |
03/12/2021 | -2,05% | -8,91 | 424,98 | 438,24 | 424,98 | 438,24 | 10K | 2 |
02/12/2021 | -1,08% | -4,74 | 433,89 | 433,89 | 433,89 | 433,89 | 40K | 1 |
01/12/2021 | -2,65% | -11,96 | 438,63 | 438,63 | 438,63 | 438,63 | 5K | 1 |
29/11/2021 | -4,71% | -22,29 | 450,59 | 464,14 | 450,59 | 464,14 | 116K | 2 |
24/11/2021 | 2,32% | 10,74 | 472,88 | 472,88 | 472,88 | 472,88 | 945 | 1 |
23/11/2021 | -2,73% | -12,98 | 462,14 | 462,14 | 462,14 | 462,14 | 7K | 1 |
18/11/2021 | -0,34% | -1,60 | 475,12 | 476,72 | 475,12 | 476,72 | 4K | 2 |
17/11/2021 | -1,82% | -8,85 | 476,72 | 476,72 | 476,72 | 476,72 | 7K | 1 |
16/11/2021 | -1,38% | -6,80 | 485,57 | 486,20 | 485,57 | 486,20 | 101K | 2 |
12/11/2021 | 5,05% | 23,69 | 492,37 | 492,37 | 492,37 | 492,37 | 45K | 1 |
29/10/2021 | -2,16% | -10,35 | 468,68 | 467,17 | 467,17 | 468,68 | 1K | 3 |
28/10/2021 | -1,69% | -8,24 | 479,03 | 478,73 | 478,73 | 479,03 | 142K | 2 |
26/10/2021 | 5,25% | 24,32 | 487,27 | 487,27 | 487,27 | 487,27 | 146K | 1 |
08/10/2021 | -0,94% | -4,41 | 462,95 | 462,95 | 462,95 | 462,95 | 185K | 1 |
07/10/2021 | 5,53% | 24,48 | 467,36 | 466,90 | 466,90 | 467,36 | 934 | 2 |
05/10/2021 | 3,61% | 15,42 | 442,88 | 442,88 | 442,88 | 442,88 | 442 | 1 |
04/10/2021 | -1,20% | -5,19 | 427,46 | 427,46 | 427,46 | 427,46 | 427 | 1 |
01/10/2021 | -4,46% | -20,22 | 432,65 | 433,45 | 432,65 | 433,45 | 3K | 2 |
28/09/2021 | -1,14% | -5,23 | 452,87 | 452,87 | 452,87 | 452,87 | 45K | 1 |
21/09/2021 | -2,37% | -11,10 | 458,10 | 462,60 | 458,10 | 462,60 | 47K | 2 |
15/09/2021 | 2,50% | 11,44 | 469,20 | 469,20 | 469,20 | 469,20 | 94K | 1 |
13/09/2021 | -3,86% | -18,40 | 457,76 | 457,76 | 457,76 | 457,76 | 92K | 1 |
03/09/2021 | 2,70% | 12,53 | 476,16 | 475,20 | 475,20 | 476,16 | 48K | 2 |
31/08/2021 | -1,44% | -6,78 | 463,63 | 463,63 | 463,63 | 463,63 | 93K | 1 |
30/08/2021 | 0,56% | 2,61 | 470,41 | 470,41 | 470,41 | 470,41 | 470 | 1 |
26/08/2021 | 0,01% | 0,07 | 467,80 | 467,80 | 467,80 | 467,80 | 467 | 1 |
25/08/2021 | 0,53% | 2,48 | 467,73 | 467,73 | 467,73 | 467,73 | 5K | 1 |
20/08/2021 | 3,08% | 13,90 | 465,25 | 465,00 | 465,00 | 465,25 | 47K | 2 |
19/08/2021 | 3,72% | 16,20 | 451,35 | 451,35 | 451,35 | 451,35 | 451 | 1 |
10/08/2021 | -3,30% | -14,85 | 435,15 | 435,15 | 435,15 | 435,15 | 87K | 1 |
06/08/2021 | -0,12% | -0,52 | 450,00 | 450,00 | 450,00 | 450,00 | 3K | 1 |
05/08/2021 | 6,62% | 27,97 | 450,52 | 440,69 | 435,50 | 450,52 | 197K | 7 |
03/08/2021 | 1,82% | 7,57 | 422,55 | 422,55 | 422,55 | 422,55 | 42K | 1 |
30/07/2021 | -0,52% | -2,16 | 414,98 | 414,98 | 414,98 | 414,98 | 44K | 1 |
26/07/2021 | -1,96% | -8,32 | 417,14 | 413,83 | 413,83 | 417,14 | 125K | 2 |
23/07/2021 | 1,91% | 7,98 | 425,46 | 425,46 | 425,46 | 425,46 | 425 | 1 |
22/07/2021 | -0,54% | -2,27 | 417,48 | 419,70 | 417,48 | 419,70 | 837 | 2 |
21/07/2021 | 6,47% | 25,51 | 419,75 | 419,75 | 419,75 | 419,75 | 84K | 1 |
15/07/2021 | -1,41% | -5,62 | 394,24 | 394,24 | 394,24 | 394,24 | 95K | 2 |
14/07/2021 | -3,44% | -14,23 | 399,86 | 399,86 | 399,86 | 399,86 | 399 | 1 |
12/07/2021 | -2,64% | -11,22 | 414,09 | 414,09 | 414,09 | 414,09 | 414 | 1 |
06/07/2021 | 7,55% | 29,85 | 425,31 | 420,86 | 420,86 | 425,31 | 97K | 7 |
01/07/2021 | 0,59% | 2,31 | 395,46 | 395,46 | 395,46 | 395,46 | 395 | 1 |
30/06/2021 | 2,39% | 9,16 | 393,15 | 390,39 | 390,39 | 393,15 | 118K | 2 |
24/06/2021 | -5,85% | -23,86 | 383,99 | 383,99 | 383,99 | 383,99 | 383 | 1 |
22/06/2021 | 1,58% | 6,35 | 407,85 | 407,85 | 407,85 | 407,85 | 815 | 2 |
21/06/2021 | -0,05% | -0,21 | 401,50 | 401,50 | 401,50 | 401,50 | 803 | 1 |
18/06/2021 | 4,25% | 16,38 | 401,71 | 401,70 | 401,70 | 401,71 | 41K | 2 |
15/06/2021 | 0,23% | 0,90 | 385,33 | 385,33 | 385,33 | 385,33 | 770 | 1 |
14/06/2021 | 1,26% | 4,80 | 384,43 | 384,43 | 384,43 | 384,43 | 384 | 1 |
11/06/2021 | 1,38% | 5,16 | 379,63 | 381,17 | 379,63 | 381,17 | 1K | 3 |
07/06/2021 | 5,21% | 18,56 | 374,47 | 370,00 | 370,00 | 374,47 | 38K | 2 |
02/06/2021 | -1,91% | -6,94 | 355,91 | 350,83 | 350,83 | 356,02 | 108K | 8 |
01/06/2021 | -2,62% | -9,75 | 362,85 | 361,40 | 361,40 | 362,85 | 37K | 2 |
28/05/2021 | -0,98% | -3,69 | 372,60 | 372,60 | 372,60 | 372,60 | 4K | 1 |
25/05/2021 | 0,64% | 2,38 | 376,29 | 376,29 | 376,29 | 376,29 | 376 | 1 |
24/05/2021 | 2,25% | 8,22 | 373,91 | 373,91 | 373,91 | 373,91 | 747 | 1 |
20/05/2021 | 1,77% | 6,37 | 365,69 | 373,26 | 363,34 | 373,48 | 72K | 4 |
19/05/2021 | -0,64% | -2,33 | 359,32 | 359,32 | 359,32 | 359,32 | 2K | 1 |
18/05/2021 | 2,92% | 10,25 | 361,65 | 361,55 | 361,55 | 361,65 | 4K | 2 |
17/05/2021 | -3,99% | -14,60 | 351,40 | 355,00 | 351,40 | 355,00 | 9K | 3 |
11/05/2021 | -6,08% | -23,70 | 366,00 | 363,84 | 363,84 | 366,00 | 729 | 2 |
07/05/2021 | 0,00% | 0,00 | 389,70 | 389,85 | 389,70 | 389,85 | 40K | 2 |
06/05/2021 | -5,11% | -21,00 | 389,70 | 389,70 | 389,70 | 389,70 | 779 | 1 |
04/05/2021 | -2,91% | -12,30 | 410,70 | 417,43 | 410,70 | 417,43 | 43K | 2 |
03/05/2021 | -3,62% | -15,90 | 423,00 | 423,00 | 423,00 | 423,00 | 423 | 1 |
30/04/2021 | 2,38% | 10,20 | 438,90 | 443,55 | 438,60 | 443,55 | 182K | 11 |
29/04/2021 | -9,61% | -45,60 | 428,70 | 450,69 | 428,70 | 450,69 | 91K | 5 |
28/04/2021 | 0,83% | 3,90 | 474,30 | 471,60 | 471,60 | 474,30 | 945 | 2 |
27/04/2021 | -1,45% | -6,90 | 470,40 | 465,00 | 465,00 | 470,40 | 935 | 2 |
26/04/2021 | -1,49% | -7,20 | 477,30 | 477,30 | 477,30 | 477,30 | 477 | 1 |
23/04/2021 | 6,53% | 29,70 | 484,50 | 480,56 | 480,56 | 486,70 | 50K | 4 |
20/04/2021 | -0,97% | -4,44 | 454,80 | 460,20 | 454,80 | 460,20 | 2K | 2 |
19/04/2021 | -1,87% | -8,76 | 459,24 | 459,24 | 459,24 | 459,24 | 93K | 2 |
13/04/2021 | -0,51% | -2,40 | 468,00 | 471,05 | 468,00 | 471,05 | 3K | 2 |
12/04/2021 | 0,13% | 0,60 | 470,40 | 468,90 | 468,90 | 470,40 | 939 | 2 |
09/04/2021 | - | - | 469,80 | 500,00 | 467,40 | 500,00 | 3K | 4 |
Date,Open,High,Low,Close,Volume
05-Dec-22,495.88,495.88,495.88,495.88,495
28-Nov-22,505.65,505.65,505.65,505.65,4045
23-Nov-22,507.69,507.69,507.69,507.69,507
22-Nov-22,504.42,504.42,504.42,504.42,504
16-Nov-22,500.03,500.03,500.03,500.03,500
11-Nov-22,500.03,500.03,500.03,500.03,1500
10-Nov-22,498.21,498.21,498.21,498.21,2491
04-Nov-22,469.42,469.42,469.42,469.42,938
03-Nov-22,480.00,480.00,477.28,477.28,3823
01-Nov-22,484.00,484.00,484.00,484.00,4356
31-Oct-22,361.62,361.62,361.62,361.62,723
26-Oct-22,361.56,361.56,361.56,361.56,361
24-Oct-22,344.88,344.88,344.88,344.88,1379
21-Oct-22,325.00,325.00,325.00,325.00,325
10-Oct-22,324.82,324.82,324.82,324.82,324
21-Sep-22,335.24,335.24,335.24,335.24,335
16-Sep-22,340.56,340.56,340.56,340.56,340
12-Sep-22,360.17,360.17,360.17,360.17,720
10-Aug-22,379.99,379.99,367.08,369.72,149846
26-Jul-22,372.31,373.54,372.31,373.54,1118
22-Jul-22,385.67,385.67,385.67,385.67,771
21-Jul-22,389.50,389.50,389.50,389.50,38950
20-Jul-22,372.81,377.70,372.81,377.70,1128
18-Jul-22,360.11,360.95,355.96,355.96,1798
14-Jul-22,353.15,353.15,353.15,353.15,353
07-Jul-22,357.30,357.30,357.30,357.30,71460
24-Jun-22,330.40,330.60,330.40,330.60,31388
22-Jun-22,298.70,298.70,298.70,298.70,298
23-May-22,298.70,298.70,298.70,298.70,896
06-May-22,321.73,321.73,321.73,321.73,321
22-Apr-22,356.04,356.04,356.04,356.04,356
18-Apr-22,350.10,350.10,350.10,350.10,350
11-Apr-22,353.50,353.50,353.50,353.50,353
05-Apr-22,375.92,375.92,375.92,375.92,375
04-Apr-22,376.84,377.07,376.84,377.07,150782
31-Mar-22,399.75,399.75,399.75,399.75,399
30-Mar-22,393.79,393.79,393.79,393.79,3937
22-Mar-22,385.32,387.39,385.32,386.61,310505
31-Jan-22,387.39,387.39,387.39,387.39,774
21-Jan-22,511.99,511.99,412.60,412.87,21558
04-Jan-22,513.06,513.06,513.06,513.06,232929
30-Dec-21,503.22,503.22,503.22,503.22,1953500
29-Dec-21,519.70,519.70,519.70,519.70,20788
28-Dec-21,505.48,505.48,505.48,505.48,32350
23-Dec-21,498.81,498.81,498.81,498.81,6484
22-Dec-21,483.07,483.07,483.07,483.07,14492
21-Dec-21,473.22,473.22,473.22,473.22,3785
20-Dec-21,451.19,451.19,451.19,451.19,3609
17-Dec-21,453.39,453.39,453.39,453.39,19949
16-Dec-21,440.87,440.87,440.87,440.87,1763
15-Dec-21,450.70,450.70,450.70,450.70,1352
14-Dec-21,443.31,443.31,443.31,443.31,22165
13-Dec-21,446.10,446.10,446.10,446.10,11598
10-Dec-21,435.80,435.80,433.54,433.54,18649
09-Dec-21,446.77,446.77,441.08,441.08,163415
07-Dec-21,448.97,448.97,448.97,448.97,5836
06-Dec-21,440.07,440.07,440.07,440.07,3080
03-Dec-21,438.24,438.24,424.98,424.98,9827
02-Dec-21,433.89,433.89,433.89,433.89,39917
01-Dec-21,438.63,438.63,438.63,438.63,4824
29-Nov-21,464.14,464.14,450.59,450.59,115964
24-Nov-21,472.88,472.88,472.88,472.88,945
23-Nov-21,462.14,462.14,462.14,462.14,6932
18-Nov-21,476.72,476.72,475.12,475.12,4277
17-Nov-21,476.72,476.72,476.72,476.72,6674
16-Nov-21,486.20,486.20,485.57,485.57,100513
12-Nov-21,492.37,492.37,492.37,492.37,45298
29-Oct-21,467.17,468.68,467.17,468.68,1404
28-Oct-21,478.73,479.03,478.73,479.03,141720
26-Oct-21,487.27,487.27,487.27,487.27,146181
08-Oct-21,462.95,462.95,462.95,462.95,185180
07-Oct-21,466.90,467.36,466.90,467.36,934
05-Oct-21,442.88,442.88,442.88,442.88,442
04-Oct-21,427.46,427.46,427.46,427.46,427
01-Oct-21,433.45,433.45,432.65,432.65,2599
28-Sep-21,452.87,452.87,452.87,452.87,45287
21-Sep-21,462.60,462.60,458.10,458.10,46735
15-Sep-21,469.20,469.20,469.20,469.20,93840
13-Sep-21,457.76,457.76,457.76,457.76,91552
03-Sep-21,475.20,476.16,475.20,476.16,48091
31-Aug-21,463.63,463.63,463.63,463.63,92726
30-Aug-21,470.41,470.41,470.41,470.41,470
26-Aug-21,467.80,467.80,467.80,467.80,467
25-Aug-21,467.73,467.73,467.73,467.73,4677
20-Aug-21,465.00,465.25,465.00,465.25,46965
19-Aug-21,451.35,451.35,451.35,451.35,451
10-Aug-21,435.15,435.15,435.15,435.15,87030
06-Aug-21,450.00,450.00,450.00,450.00,2700
05-Aug-21,440.69,450.52,435.50,450.52,197066
03-Aug-21,422.55,422.55,422.55,422.55,42255
30-Jul-21,414.98,414.98,414.98,414.98,43987
26-Jul-21,413.83,417.14,413.83,417.14,124566
23-Jul-21,425.46,425.46,425.46,425.46,425
22-Jul-21,419.70,419.70,417.48,417.48,837
21-Jul-21,419.75,419.75,419.75,419.75,83950
15-Jul-21,394.24,394.24,394.24,394.24,94617
14-Jul-21,399.86,399.86,399.86,399.86,399
12-Jul-21,414.09,414.09,414.09,414.09,414
06-Jul-21,420.86,425.31,420.86,425.31,97240
01-Jul-21,395.46,395.46,395.46,395.46,395
30-Jun-21,390.39,393.15,390.39,393.15,118335
24-Jun-21,383.99,383.99,383.99,383.99,383
22-Jun-21,407.85,407.85,407.85,407.85,815
21-Jun-21,401.50,401.50,401.50,401.50,803
18-Jun-21,401.70,401.71,401.70,401.71,40571
15-Jun-21,385.33,385.33,385.33,385.33,770
14-Jun-21,384.43,384.43,384.43,384.43,384
11-Jun-21,381.17,381.17,379.63,379.63,1140
07-Jun-21,370.00,374.47,370.00,374.47,37817
02-Jun-21,350.83,356.02,350.83,355.91,107739
01-Jun-21,361.40,362.85,361.40,362.85,36502
28-May-21,372.60,372.60,372.60,372.60,3726
25-May-21,376.29,376.29,376.29,376.29,376
24-May-21,373.91,373.91,373.91,373.91,747
20-May-21,373.26,373.48,363.34,365.69,72241
19-May-21,359.32,359.32,359.32,359.32,1796
18-May-21,361.55,361.65,361.55,361.65,3977
17-May-21,355.00,355.00,351.40,351.40,8813
11-May-21,363.84,366.00,363.84,366.00,729
07-May-21,389.85,389.85,389.70,389.70,40154
06-May-21,389.70,389.70,389.70,389.70,779
04-May-21,417.43,417.43,410.70,410.70,42975
03-May-21,423.00,423.00,423.00,423.00,423
30-Apr-21,443.55,443.55,438.60,438.90,181809
29-Apr-21,450.69,450.69,428.70,428.70,90733
28-Apr-21,471.60,474.30,471.60,474.30,945
27-Apr-21,465.00,470.40,465.00,470.40,935
26-Apr-21,477.30,477.30,477.30,477.30,477
23-Apr-21,480.56,486.70,480.56,484.50,50469
20-Apr-21,460.20,460.20,454.80,454.80,2279
19-Apr-21,459.24,459.24,459.24,459.24,93225
13-Apr-21,471.05,471.05,468.00,468.00,3288
12-Apr-21,468.90,470.40,468.90,470.40,939
09-Apr-21,500.00,500.00,467.40,469.80,2843
*exoneração de responsabilidade e termos de uso