Cotação atual, histórico e gráfico do papel: A1EN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/04/2024 | 3,57% | 8,72 | 252,80 | 253,70 | 252,80 | 253,70 | 506 | 2 |
| 07/03/2024 | 3,88% | 9,12 | 244,08 | 244,08 | 244,08 | 244,08 | 244 | 1 |
| 27/02/2024 | -1,61% | -3,84 | 234,96 | 234,96 | 234,96 | 234,96 | 234 | 1 |
| 20/02/2024 | -1,19% | -2,88 | 238,80 | 238,57 | 238,50 | 238,80 | 45K | 4 |
| 19/01/2024 | -4,38% | -11,07 | 241,68 | 241,68 | 241,68 | 241,68 | 241 | 1 |
| 05/01/2024 | 0,00% | 0,00 | 252,75 | 252,75 | 252,75 | 252,75 | 252 | 1 |
| 18/12/2023 | -0,59% | -1,50 | 252,75 | 252,75 | 252,75 | 252,75 | 252 | 1 |
| 05/12/2023 | 0,39% | 1,00 | 254,25 | 254,25 | 254,25 | 254,25 | 254 | 1 |
| 04/12/2023 | 5,56% | 13,35 | 253,25 | 253,25 | 253,25 | 253,25 | 253 | 1 |
| 21/11/2023 | -6,14% | -15,69 | 239,90 | 239,28 | 239,28 | 239,90 | 17K | 4 |
| 03/11/2023 | 1,53% | 3,84 | 255,59 | 246,73 | 246,73 | 255,59 | 4K | 5 |
| 13/09/2023 | -0,10% | -0,26 | 251,75 | 251,75 | 251,75 | 251,75 | 1K | 1 |
| 08/09/2023 | 1,20% | 2,99 | 252,01 | 252,01 | 252,01 | 252,01 | 252 | 1 |
| 28/08/2023 | -1,57% | -3,98 | 249,02 | 258,06 | 249,00 | 258,06 | 1K | 3 |
| 15/08/2023 | -1,62% | -4,17 | 253,00 | 253,00 | 253,00 | 253,00 | 9K | 1 |
| 28/07/2023 | 2,87% | 7,17 | 257,17 | 255,80 | 255,80 | 257,17 | 32K | 8 |
| 26/07/2023 | 0,00% | 0,00 | 250,00 | 250,00 | 250,00 | 250,00 | 250 | 1 |
| 30/06/2023 | -0,99% | -2,50 | 250,00 | 251,74 | 249,69 | 251,74 | 17K | 8 |
| 21/06/2023 | -4,23% | -11,14 | 252,50 | 252,50 | 252,50 | 252,50 | 252 | 1 |
| 16/06/2023 | 1,67% | 4,33 | 263,64 | 263,64 | 263,64 | 263,64 | 263 | 1 |
| 14/06/2023 | -0,05% | -0,13 | 259,31 | 259,31 | 259,31 | 259,31 | 259 | 1 |
| 13/06/2023 | -8,90% | -25,34 | 259,44 | 287,30 | 259,44 | 287,30 | 546 | 2 |
| 20/01/2023 | 0,00% | 0,00 | 284,78 | 284,78 | 284,78 | 284,78 | 284 | 1 |
| 10/01/2023 | -2,48% | -7,24 | 284,78 | 284,78 | 284,78 | 284,78 | 284 | 1 |
| 05/01/2023 | 0,87% | 2,52 | 292,02 | 292,02 | 292,02 | 292,02 | 1K | 1 |
| 30/11/2022 | 0,00% | 0,00 | 289,50 | 289,50 | 289,50 | 289,50 | 1K | 1 |
| 29/11/2022 | -9,40% | -30,04 | 289,50 | 300,00 | 289,50 | 300,00 | 3K | 4 |
| 08/11/2022 | -0,47% | -1,51 | 319,54 | 319,54 | 319,54 | 319,54 | 639 | 1 |
| 02/08/2022 | 2,17% | 6,81 | 321,05 | 319,15 | 317,97 | 321,06 | 77K | 94 |
| 01/08/2022 | -0,23% | -0,72 | 314,24 | 310,85 | 310,85 | 315,35 | 19K | 60 |
| 29/07/2022 | 2,10% | 6,49 | 314,96 | 316,97 | 314,38 | 316,97 | 32K | 57 |
| 28/07/2022 | 0,82% | 2,50 | 308,47 | 302,00 | 302,00 | 308,55 | 232K | 27 |
| 27/07/2022 | -2,03% | -6,34 | 305,97 | 308,45 | 305,66 | 308,76 | 36K | 116 |
| 26/07/2022 | 0,41% | 1,26 | 312,31 | 314,29 | 312,18 | 314,29 | 11K | 34 |
| 25/07/2022 | 0,14% | 0,43 | 311,05 | 311,05 | 311,05 | 311,05 | 311 | 1 |
| 20/07/2022 | 0,16% | 0,50 | 310,62 | 312,07 | 309,00 | 313,64 | 74K | 98 |
| 18/07/2022 | -1,29% | -4,06 | 310,12 | 308,31 | 306,47 | 310,70 | 8K | 27 |
| 15/07/2022 | 0,13% | 0,40 | 314,18 | 314,19 | 313,47 | 315,75 | 31K | 59 |
| 14/07/2022 | 0,82% | 2,54 | 313,78 | 313,25 | 310,08 | 313,84 | 69K | 120 |
| 13/07/2022 | -1,62% | -5,13 | 311,24 | 310,62 | 307,33 | 312,99 | 355K | 285 |
| 06/07/2022 | 7,08% | 20,92 | 316,37 | 315,89 | 315,89 | 318,78 | 28K | 44 |
| 24/06/2022 | 0,35% | 1,02 | 295,45 | 295,45 | 295,45 | 295,45 | 3K | 1 |
| 23/06/2022 | 3,13% | 8,94 | 294,43 | 287,68 | 287,68 | 295,02 | 23K | 78 |
| 21/06/2022 | 1,60% | 4,49 | 285,49 | 284,48 | 280,25 | 287,18 | 125K | 139 |
| 20/06/2022 | 0,58% | 1,61 | 281,00 | 281,00 | 281,00 | 281,00 | 12K | 1 |
| 17/06/2022 | -0,71% | -2,01 | 279,39 | 282,24 | 277,48 | 283,92 | 13K | 46 |
| 15/06/2022 | -1,78% | -5,11 | 281,40 | 288,12 | 281,40 | 288,12 | 43K | 130 |
| 14/06/2022 | -2,86% | -8,44 | 286,51 | 284,77 | 283,94 | 286,51 | 36K | 59 |
| 13/06/2022 | -0,87% | -2,59 | 294,95 | 297,44 | 294,95 | 298,21 | 14K | 46 |
| 10/06/2022 | -0,95% | -2,85 | 297,54 | 295,21 | 294,64 | 298,99 | 19K | 34 |
| 08/06/2022 | -1,74% | -5,31 | 300,39 | 303,80 | 298,84 | 303,80 | 57K | 166 |
| 07/06/2022 | 1,49% | 4,50 | 305,70 | 307,49 | 305,04 | 308,40 | 111K | 232 |
| 06/06/2022 | 1,01% | 3,00 | 301,20 | 300,00 | 299,39 | 301,49 | 25K | 64 |
| 03/06/2022 | -0,50% | -1,50 | 298,20 | 300,30 | 297,82 | 300,59 | 48K | 126 |
| 02/06/2022 | 0,70% | 2,09 | 299,70 | 296,10 | 295,21 | 300,00 | 75K | 144 |
| 31/05/2022 | -1,36% | -4,09 | 297,61 | 297,61 | 297,61 | 297,61 | 298K | 4 |
| 27/05/2022 | 0,76% | 2,27 | 301,70 | 300,90 | 300,30 | 301,80 | 50K | 65 |
| 26/05/2022 | 5,68% | 16,09 | 299,43 | 299,11 | 299,11 | 299,98 | 7K | 22 |
| 20/05/2022 | -4,11% | -12,15 | 283,34 | 283,34 | 283,34 | 283,34 | 283 | 1 |
| 18/05/2022 | -0,10% | -0,30 | 295,49 | 299,40 | 295,49 | 301,38 | 16K | 55 |
| 17/05/2022 | -0,41% | -1,21 | 295,79 | 296,09 | 294,89 | 296,39 | 7K | 22 |
| 16/05/2022 | 0,51% | 1,50 | 297,00 | 299,39 | 297,00 | 299,39 | 11K | 38 |
| 13/05/2022 | -0,06% | -0,17 | 295,50 | 294,30 | 293,69 | 295,80 | 14K | 46 |
| 12/05/2022 | -0,13% | -0,39 | 295,67 | 294,61 | 294,61 | 295,67 | 590K | 9 |
| 06/05/2022 | 0,19% | 0,55 | 296,06 | 295,81 | 295,50 | 297,90 | 337K | 27 |
| 05/05/2022 | 1,81% | 5,26 | 295,51 | 298,41 | 295,22 | 298,70 | 18K | 60 |
| 04/05/2022 | -5,81% | -17,90 | 290,25 | 293,17 | 288,83 | 294,05 | 46K | 119 |
| 17/03/2022 | -0,31% | -0,96 | 308,15 | 308,15 | 308,15 | 308,15 | 2K | 1 |
| 16/03/2022 | -2,15% | -6,78 | 309,11 | 313,28 | 307,52 | 313,28 | 8K | 27 |
| 15/03/2022 | -4,66% | -15,45 | 315,89 | 312,79 | 310,04 | 316,11 | 159K | 140 |
| 12/01/2022 | 7,69% | 23,65 | 331,34 | 331,34 | 331,34 | 331,34 | 99K | 1 |
| 30/09/2021 | -4,97% | -16,08 | 307,69 | 308,69 | 307,22 | 308,69 | 278K | 35 |
| 09/09/2021 | 2,51% | 7,92 | 323,77 | 323,77 | 323,77 | 323,77 | 324K | 3 |
| 30/08/2021 | 0,00% | 0,00 | 315,85 | 315,85 | 315,85 | 315,85 | 2K | 1 |
| 27/08/2021 | -0,43% | -1,36 | 315,85 | 317,43 | 315,85 | 317,43 | 634K | 9 |
| 11/08/2021 | 1,99% | 6,19 | 317,21 | 317,36 | 317,21 | 317,36 | 97K | 2 |
| 04/08/2021 | -0,98% | -3,09 | 311,02 | 311,02 | 311,02 | 311,02 | 93K | 1 |
| 03/08/2021 | 3,92% | 11,86 | 314,11 | 315,00 | 313,75 | 315,82 | 503K | 12 |
| 28/07/2021 | 0,08% | 0,25 | 302,25 | 302,25 | 302,25 | 302,25 | 302 | 1 |
| 23/07/2021 | 3,98% | 11,56 | 302,00 | 302,00 | 302,00 | 302,00 | 302K | 1 |
| 14/07/2021 | 4,04% | 11,28 | 290,44 | 290,44 | 290,44 | 290,44 | 290K | 4 |
| 30/06/2021 | -3,03% | -8,73 | 279,16 | 279,16 | 279,16 | 279,16 | 84K | 1 |
| 21/06/2021 | -2,19% | -6,46 | 287,89 | 287,89 | 287,89 | 287,89 | 54K | 2 |
| 07/06/2021 | 1,05% | 3,05 | 294,35 | 294,35 | 294,35 | 294,35 | 883 | 1 |
| 04/06/2021 | -3,54% | -10,70 | 291,30 | 291,30 | 291,30 | 291,30 | 291 | 1 |
| 30/04/2021 | 3,07% | 9,00 | 302,00 | 302,00 | 302,00 | 302,00 | 302 | 1 |
| 29/04/2021 | -6,51% | -20,39 | 293,00 | 293,00 | 293,00 | 293,00 | 586 | 2 |
| 22/04/2021 | 1,42% | 4,40 | 313,39 | 313,39 | 313,39 | 313,39 | 8K | 1 |
| 14/04/2021 | 1,27% | 3,89 | 308,99 | 308,99 | 308,99 | 308,99 | 19K | 1 |
| 09/04/2021 | 0,01% | 0,04 | 305,10 | 305,10 | 305,10 | 305,10 | 2K | 1 |
| 07/04/2021 | -3,89% | -12,34 | 305,06 | 305,06 | 305,06 | 305,06 | 10K | 1 |
| 06/04/2021 | 1,89% | 5,90 | 317,40 | 317,40 | 317,40 | 317,40 | 317 | 1 |
| 05/04/2021 | 1,70% | 5,20 | 311,50 | 311,50 | 311,50 | 311,50 | 22K | 1 |
| 30/03/2021 | -1,83% | -5,70 | 306,30 | 311,70 | 306,30 | 311,70 | 3K | 3 |
| 29/03/2021 | 19,77% | 51,50 | 312,00 | 312,60 | 312,00 | 312,60 | 1K | 2 |
| 25/02/2021 | 0,50% | 1,30 | 260,50 | 260,50 | 260,50 | 260,50 | 781 | 1 |
| 24/02/2021 | -0,38% | -1,00 | 259,20 | 258,20 | 257,90 | 259,20 | 208K | 6 |
| 23/02/2021 | 1,72% | 4,40 | 260,20 | 266,00 | 258,60 | 266,00 | 6K | 6 |
| 22/02/2021 | -0,08% | -0,20 | 255,80 | 255,80 | 255,80 | 255,80 | 767 | 1 |
| 19/02/2021 | -2,44% | -6,40 | 256,00 | 259,50 | 256,00 | 259,50 | 2K | 4 |
| 18/02/2021 | 1,08% | 2,80 | 262,40 | 262,40 | 262,40 | 262,40 | 787 | 1 |
| 12/02/2021 | -0,84% | -2,20 | 259,60 | 260,60 | 259,60 | 260,60 | 780 | 3 |
| 11/02/2021 | -1,69% | -4,50 | 261,80 | 262,80 | 261,80 | 262,80 | 2K | 3 |
| 10/02/2021 | 2,03% | 5,30 | 266,30 | 266,30 | 266,30 | 266,30 | 1K | 1 |
| 09/02/2021 | -1,32% | -3,50 | 261,00 | 260,80 | 260,80 | 261,00 | 2K | 2 |
| 08/02/2021 | -0,53% | -1,40 | 264,50 | 263,40 | 263,40 | 264,50 | 158K | 4 |
| 26/01/2021 | 0,00% | 0,00 | 265,90 | 268,60 | 265,90 | 268,60 | 1K | 2 |
| 19/01/2021 | 3,51% | 9,01 | 265,90 | 261,81 | 261,81 | 265,90 | 9K | 6 |
| 12/01/2021 | -4,96% | -13,42 | 256,89 | 265,49 | 256,89 | 265,49 | 9K | 6 |
| 11/01/2021 | 1,54% | 4,11 | 270,31 | 278,80 | 270,31 | 278,80 | 819 | 2 |
| 07/01/2021 | -1,59% | -4,31 | 266,20 | 266,20 | 266,20 | 266,20 | 532 | 1 |
| 06/01/2021 | 1,60% | 4,27 | 270,51 | 270,51 | 270,51 | 270,51 | 81K | 1 |
| 04/01/2021 | 1,74% | 4,55 | 266,24 | 264,61 | 264,61 | 266,24 | 81K | 2 |
| 29/12/2020 | -0,24% | -0,62 | 261,69 | 261,69 | 261,69 | 261,69 | 785 | 1 |
| 23/12/2020 | 6,35% | 15,67 | 262,31 | 271,29 | 261,50 | 271,29 | 1K | 4 |
| 26/11/2020 | -10,80% | -29,86 | 246,64 | 246,64 | 246,64 | 246,64 | 493 | 1 |
| 25/11/2020 | -3,32% | -9,50 | 276,50 | 276,50 | 276,50 | 276,50 | 276 | 1 |
| 24/11/2020 | -7,50% | -23,20 | 286,00 | 284,71 | 284,71 | 286,00 | 570 | 2 |
| 13/11/2020 | -0,61% | -1,90 | 309,20 | 309,20 | 309,20 | 309,20 | 309 | 1 |
| 09/11/2020 | 0,91% | 2,80 | 311,10 | 311,10 | 311,10 | 311,10 | 311 | 1 |
| 05/11/2020 | -3,32% | -10,59 | 308,30 | 310,72 | 308,30 | 311,50 | 2K | 4 |
| 23/10/2020 | 2,67% | 8,29 | 318,89 | 318,89 | 318,89 | 318,89 | 956 | 1 |
| 21/10/2020 | 1,21% | 3,71 | 310,60 | 310,60 | 310,60 | 310,60 | 93K | 4 |
| 20/10/2020 | 1,15% | 3,48 | 306,89 | 306,89 | 306,89 | 306,89 | 306 | 1 |
| 15/10/2020 | 0,54% | 1,62 | 303,41 | 303,41 | 303,41 | 303,41 | 303 | 1 |
| 14/10/2020 | 17,41% | 44,76 | 301,79 | 303,58 | 301,79 | 303,58 | 2K | 2 |
| 19/06/2020 | 15,50% | 34,50 | 257,03 | 257,03 | 257,03 | 257,03 | 77K | 1 |
| 25/03/2020 | 9,77% | 19,80 | 222,53 | 222,53 | 222,53 | 222,53 | 67K | 1 |
| 23/03/2020 | -18,73% | -46,71 | 202,73 | 202,73 | 202,73 | 202,73 | 61K | 5 |
| 03/03/2020 | - | - | 249,44 | 249,44 | 249,44 | 249,44 | 75K | 2 |
Date,Open,High,Low,Close,Volume
18-Apr-24,253.70,253.70,252.80,252.80,506
07-Mar-24,244.08,244.08,244.08,244.08,244
27-Feb-24,234.96,234.96,234.96,234.96,234
20-Feb-24,238.57,238.80,238.50,238.80,45348
19-Jan-24,241.68,241.68,241.68,241.68,241
05-Jan-24,252.75,252.75,252.75,252.75,252
18-Dec-23,252.75,252.75,252.75,252.75,252
05-Dec-23,254.25,254.25,254.25,254.25,254
04-Dec-23,253.25,253.25,253.25,253.25,253
21-Nov-23,239.28,239.90,239.28,239.90,17250
03-Nov-23,246.73,255.59,246.73,255.59,4014
13-Sep-23,251.75,251.75,251.75,251.75,1007
08-Sep-23,252.01,252.01,252.01,252.01,252
28-Aug-23,258.06,258.06,249.00,249.02,1014
15-Aug-23,253.00,253.00,253.00,253.00,9108
28-Jul-23,255.80,257.17,255.80,257.17,31797
26-Jul-23,250.00,250.00,250.00,250.00,250
30-Jun-23,251.74,251.74,249.69,250.00,16561
21-Jun-23,252.50,252.50,252.50,252.50,252
16-Jun-23,263.64,263.64,263.64,263.64,263
14-Jun-23,259.31,259.31,259.31,259.31,259
13-Jun-23,287.30,287.30,259.44,259.44,546
20-Jan-23,284.78,284.78,284.78,284.78,284
10-Jan-23,284.78,284.78,284.78,284.78,284
05-Jan-23,292.02,292.02,292.02,292.02,1460
30-Nov-22,289.50,289.50,289.50,289.50,1158
29-Nov-22,300.00,300.00,289.50,289.50,2617
08-Nov-22,319.54,319.54,319.54,319.54,639
02-Aug-22,319.15,321.06,317.97,321.05,77031
01-Aug-22,310.85,315.35,310.85,314.24,18797
29-Jul-22,316.97,316.97,314.38,314.96,31577
28-Jul-22,302.00,308.55,302.00,308.47,232091
27-Jul-22,308.45,308.76,305.66,305.97,35645
26-Jul-22,314.29,314.29,312.18,312.31,10649
25-Jul-22,311.05,311.05,311.05,311.05,311
20-Jul-22,312.07,313.64,309.00,310.62,74497
18-Jul-22,308.31,310.70,306.47,310.12,8330
15-Jul-22,314.19,315.75,313.47,314.18,30793
14-Jul-22,313.25,313.84,310.08,313.78,68630
13-Jul-22,310.62,312.99,307.33,311.24,354570
06-Jul-22,315.89,318.78,315.89,316.37,28168
24-Jun-22,295.45,295.45,295.45,295.45,2954
23-Jun-22,287.68,295.02,287.68,294.43,22796
21-Jun-22,284.48,287.18,280.25,285.49,124811
20-Jun-22,281.00,281.00,281.00,281.00,12083
17-Jun-22,282.24,283.92,277.48,279.39,12865
15-Jun-22,288.12,288.12,281.40,281.40,42838
14-Jun-22,284.77,286.51,283.94,286.51,35588
13-Jun-22,297.44,298.21,294.95,294.95,13638
10-Jun-22,295.21,298.99,294.64,297.54,19297
08-Jun-22,303.80,303.80,298.84,300.39,56922
07-Jun-22,307.49,308.40,305.04,305.70,111422
06-Jun-22,300.00,301.49,299.39,301.20,25240
03-Jun-22,300.30,300.59,297.82,298.20,47566
02-Jun-22,296.10,300.00,295.21,299.70,74660
31-May-22,297.61,297.61,297.61,297.61,297610
27-May-22,300.90,301.80,300.30,301.70,49964
26-May-22,299.11,299.98,299.11,299.43,6591
20-May-22,283.34,283.34,283.34,283.34,283
18-May-22,299.40,301.38,295.49,295.49,16399
17-May-22,296.09,296.39,294.89,295.79,6508
16-May-22,299.39,299.39,297.00,297.00,11325
13-May-22,294.30,295.80,293.69,295.50,14438
12-May-22,294.61,295.67,294.61,295.67,590280
06-May-22,295.81,297.90,295.50,296.06,337047
05-May-22,298.41,298.70,295.22,295.51,17832
04-May-22,293.17,294.05,288.83,290.25,45575
17-Mar-22,308.15,308.15,308.15,308.15,1848
16-Mar-22,313.28,313.28,307.52,309.11,8361
15-Mar-22,312.79,316.11,310.04,315.89,158817
12-Jan-22,331.34,331.34,331.34,331.34,99402
30-Sep-21,308.69,308.69,307.22,307.69,278049
09-Sep-21,323.77,323.77,323.77,323.77,323770
30-Aug-21,315.85,315.85,315.85,315.85,1579
27-Aug-21,317.43,317.43,315.85,315.85,633644
11-Aug-21,317.36,317.36,317.21,317.21,96794
04-Aug-21,311.02,311.02,311.02,311.02,93306
03-Aug-21,315.00,315.82,313.75,314.11,502880
28-Jul-21,302.25,302.25,302.25,302.25,302
23-Jul-21,302.00,302.00,302.00,302.00,302000
14-Jul-21,290.44,290.44,290.44,290.44,290440
30-Jun-21,279.16,279.16,279.16,279.16,83748
21-Jun-21,287.89,287.89,287.89,287.89,54411
07-Jun-21,294.35,294.35,294.35,294.35,883
04-Jun-21,291.30,291.30,291.30,291.30,291
30-Apr-21,302.00,302.00,302.00,302.00,302
29-Apr-21,293.00,293.00,293.00,293.00,586
22-Apr-21,313.39,313.39,313.39,313.39,8148
14-Apr-21,308.99,308.99,308.99,308.99,18539
09-Apr-21,305.10,305.10,305.10,305.10,1525
07-Apr-21,305.06,305.06,305.06,305.06,10066
06-Apr-21,317.40,317.40,317.40,317.40,317
05-Apr-21,311.50,311.50,311.50,311.50,21805
30-Mar-21,311.70,311.70,306.30,306.30,3400
29-Mar-21,312.60,312.60,312.00,312.00,1249
25-Feb-21,260.50,260.50,260.50,260.50,781
24-Feb-21,258.20,259.20,257.90,259.20,208134
23-Feb-21,266.00,266.00,258.60,260.20,6327
22-Feb-21,255.80,255.80,255.80,255.80,767
19-Feb-21,259.50,259.50,256.00,256.00,1801
18-Feb-21,262.40,262.40,262.40,262.40,787
12-Feb-21,260.60,260.60,259.60,259.60,780
11-Feb-21,262.80,262.80,261.80,261.80,1838
10-Feb-21,266.30,266.30,266.30,266.30,1331
09-Feb-21,260.80,261.00,260.80,261.00,1565
08-Feb-21,263.40,264.50,263.40,264.50,158424
26-Jan-21,268.60,268.60,265.90,265.90,1340
19-Jan-21,261.81,265.90,261.81,265.90,9226
12-Jan-21,265.49,265.49,256.89,256.89,9100
11-Jan-21,278.80,278.80,270.31,270.31,819
07-Jan-21,266.20,266.20,266.20,266.20,532
06-Jan-21,270.51,270.51,270.51,270.51,81153
04-Jan-21,264.61,266.24,264.61,266.24,80665
29-Dec-20,261.69,261.69,261.69,261.69,785
23-Dec-20,271.29,271.29,261.50,262.31,1057
26-Nov-20,246.64,246.64,246.64,246.64,493
25-Nov-20,276.50,276.50,276.50,276.50,276
24-Nov-20,284.71,286.00,284.71,286.00,570
13-Nov-20,309.20,309.20,309.20,309.20,309
09-Nov-20,311.10,311.10,311.10,311.10,311
05-Nov-20,310.72,311.50,308.30,308.30,1858
23-Oct-20,318.89,318.89,318.89,318.89,956
21-Oct-20,310.60,310.60,310.60,310.60,93180
20-Oct-20,306.89,306.89,306.89,306.89,306
15-Oct-20,303.41,303.41,303.41,303.41,303
14-Oct-20,303.58,303.58,301.79,301.79,1812
19-Jun-20,257.03,257.03,257.03,257.03,77109
25-Mar-20,222.53,222.53,222.53,222.53,66759
23-Mar-20,202.73,202.73,202.73,202.73,60819
03-Mar-20,249.44,249.44,249.44,249.44,74832
*exoneração de responsabilidade e termos de uso