papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1EN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/09/20212,51%7,92323,77323,77323,77323,77324K3
30/08/20210,00%0,00315,85315,85315,85315,852K1
27/08/2021-0,43%-1,36315,85317,43315,85317,43634K9
11/08/20211,99%6,19317,21317,36317,21317,3697K2
04/08/2021-0,98%-3,09311,02311,02311,02311,0293K1
03/08/20213,92%11,86314,11315,00313,75315,82503K12
28/07/20210,08%0,25302,25302,25302,25302,253021
23/07/20213,98%11,56302,00302,00302,00302,00302K1
14/07/20214,04%11,28290,44290,44290,44290,44290K4
30/06/2021-3,03%-8,73279,16279,16279,16279,1684K1
21/06/2021-2,19%-6,46287,89287,89287,89287,8954K2
07/06/20211,05%3,05294,35294,35294,35294,358831
04/06/2021-3,54%-10,70291,30291,30291,30291,302911
30/04/20213,07%9,00302,00302,00302,00302,003021
29/04/2021-6,51%-20,39293,00293,00293,00293,005862
22/04/20211,42%4,40313,39313,39313,39313,398K1
14/04/20211,27%3,89308,99308,99308,99308,9919K1
09/04/20210,01%0,04305,10305,10305,10305,102K1
07/04/2021-3,89%-12,34305,06305,06305,06305,0610K1
06/04/20211,89%5,90317,40317,40317,40317,403171
05/04/20211,70%5,20311,50311,50311,50311,5022K1
30/03/2021-1,83%-5,70306,30311,70306,30311,703K3
29/03/202119,77%51,50312,00312,60312,00312,601K2
25/02/20210,50%1,30260,50260,50260,50260,507811
24/02/2021-0,38%-1,00259,20258,20257,90259,20208K6
23/02/20211,72%4,40260,20266,00258,60266,006K6
22/02/2021-0,08%-0,20255,80255,80255,80255,807671
19/02/2021-2,44%-6,40256,00259,50256,00259,502K4
18/02/20211,08%2,80262,40262,40262,40262,407871
12/02/2021-0,84%-2,20259,60260,60259,60260,607803
11/02/2021-1,69%-4,50261,80262,80261,80262,802K3
10/02/20212,03%5,30266,30266,30266,30266,301K1
09/02/2021-1,32%-3,50261,00260,80260,80261,002K2
08/02/2021-0,53%-1,40264,50263,40263,40264,50158K4
26/01/20210,00%0,00265,90268,60265,90268,601K2
19/01/20213,51%9,01265,90261,81261,81265,909K6
12/01/2021-4,96%-13,42256,89265,49256,89265,499K6
11/01/20211,54%4,11270,31278,80270,31278,808192
07/01/2021-1,59%-4,31266,20266,20266,20266,205321
06/01/20211,60%4,27270,51270,51270,51270,5181K1
04/01/20211,74%4,55266,24264,61264,61266,2481K2
29/12/2020-0,24%-0,62261,69261,69261,69261,697851
23/12/20206,35%15,67262,31271,29261,50271,291K4
26/11/2020-10,80%-29,86246,64246,64246,64246,644931
25/11/2020-3,32%-9,50276,50276,50276,50276,502761
24/11/2020-7,50%-23,20286,00284,71284,71286,005702
13/11/2020-0,61%-1,90309,20309,20309,20309,203091
09/11/20200,91%2,80311,10311,10311,10311,103111
05/11/2020-3,32%-10,59308,30310,72308,30311,502K4
23/10/20202,67%8,29318,89318,89318,89318,899561
21/10/20201,21%3,71310,60310,60310,60310,6093K4
20/10/20201,15%3,48306,89306,89306,89306,893061
15/10/20200,54%1,62303,41303,41303,41303,413031
14/10/202017,41%44,76301,79303,58301,79303,582K2
19/06/202015,50%34,50257,03257,03257,03257,0377K1
25/03/20209,77%19,80222,53222,53222,53222,5367K1
23/03/2020-18,73%-46,71202,73202,73202,73202,7361K5
03/03/2020--249,44249,44249,44249,4475K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito