Cotação atual, histórico e gráfico do papel: A1FL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | -0,37% | -1,50 | 404,00 | 405,00 | 404,00 | 405,00 | 809 | 2 |
| 24/11/2023 | 1,00% | 4,00 | 405,50 | 407,00 | 405,50 | 407,00 | 812 | 2 |
| 17/11/2023 | 1,77% | 7,00 | 401,50 | 398,99 | 398,99 | 401,50 | 1K | 3 |
| 07/11/2023 | -0,98% | -3,90 | 394,50 | 394,00 | 394,00 | 394,50 | 4K | 3 |
| 06/11/2023 | -1,58% | -6,40 | 398,40 | 400,00 | 398,40 | 400,00 | 109K | 2 |
| 03/11/2023 | 11,52% | 41,80 | 404,80 | 405,00 | 398,40 | 405,00 | 82K | 4 |
| 25/08/2023 | 9,34% | 31,00 | 363,00 | 363,00 | 363,00 | 363,00 | 363 | 1 |
| 28/06/2023 | 0,45% | 1,50 | 332,00 | 332,00 | 332,00 | 332,00 | 332 | 1 |
| 06/06/2023 | 0,30% | 1,00 | 330,50 | 330,50 | 330,50 | 330,50 | 991 | 1 |
| 02/06/2023 | 0,46% | 1,50 | 329,50 | 329,50 | 329,50 | 329,50 | 329 | 1 |
| 30/03/2023 | 0,80% | 2,61 | 328,00 | 328,00 | 328,00 | 328,00 | 328 | 1 |
|
|
| 20/03/2023 | 0,31% | 1,00 | 325,39 | 325,39 | 325,39 | 325,39 | 325 | 1 |
| 17/03/2023 | 0,90% | 2,89 | 324,39 | 324,39 | 324,39 | 324,39 | 324 | 1 |
| 15/03/2023 | -11,15% | -40,33 | 321,50 | 321,99 | 321,50 | 321,99 | 3K | 2 |
| 13/02/2023 | 0,01% | 0,02 | 361,83 | 361,83 | 361,83 | 361,83 | 2K | 1 |
| 07/02/2023 | 0,50% | 1,81 | 361,81 | 361,00 | 361,00 | 361,81 | 4K | 3 |
| 06/02/2023 | -2,70% | -10,00 | 360,00 | 360,00 | 360,00 | 360,00 | 2K | 1 |
| 17/01/2023 | 20,56% | 63,11 | 370,00 | 370,00 | 370,00 | 370,00 | 370 | 1 |
| 18/10/2022 | -1,20% | -3,73 | 306,89 | 306,89 | 306,89 | 306,89 | 306 | 1 |
| 05/10/2022 | -6,25% | -20,70 | 310,62 | 310,62 | 310,62 | 310,62 | 621 | 1 |
| 18/08/2022 | 3,13% | 10,04 | 331,32 | 331,32 | 331,32 | 331,32 | 3K | 1 |
| 12/08/2022 | 3,16% | 9,84 | 321,28 | 321,28 | 321,28 | 321,28 | 19K | 1 |
| 04/08/2022 | 5,39% | 15,93 | 311,44 | 311,44 | 311,44 | 311,44 | 19K | 1 |
| 01/07/2022 | 2,43% | 7,01 | 295,51 | 295,51 | 295,51 | 295,51 | 591 | 1 |
| 30/06/2022 | 3,54% | 9,86 | 288,50 | 288,50 | 288,50 | 288,50 | 288 | 1 |
| 14/06/2022 | -0,13% | -0,36 | 278,64 | 278,64 | 278,64 | 278,64 | 2K | 1 |
| 10/06/2022 | -3,79% | -11,00 | 279,00 | 279,00 | 279,00 | 279,00 | 7K | 2 |
| 08/06/2022 | -2,46% | -7,30 | 290,00 | 290,00 | 290,00 | 290,00 | 580 | 1 |
| 10/05/2022 | 3,55% | 10,20 | 297,30 | 297,30 | 297,30 | 297,30 | 891 | 2 |
| 03/05/2022 | -6,08% | -18,60 | 287,10 | 293,48 | 286,81 | 293,48 | 76K | 28 |
| 26/04/2022 | 0,00% | 0,00 | 305,70 | 305,40 | 304,80 | 305,70 | 7K | 23 |
| 22/04/2022 | -0,59% | -1,80 | 305,70 | 305,70 | 305,70 | 305,70 | 92K | 2 |
| 20/04/2022 | 0,85% | 2,60 | 307,50 | 307,50 | 307,50 | 307,50 | 92K | 3 |
| 19/04/2022 | 0,23% | 0,70 | 304,90 | 304,90 | 304,90 | 304,90 | 4K | 1 |
| 13/04/2022 | -2,50% | -7,80 | 304,20 | 304,20 | 304,20 | 304,20 | 46K | 1 |
| 11/04/2022 | 0,00% | 0,00 | 312,00 | 312,00 | 312,00 | 312,00 | 47K | 1 |
| 08/04/2022 | 0,75% | 2,31 | 312,00 | 312,00 | 312,00 | 312,00 | 624 | 1 |
| 07/04/2022 | 3,77% | 11,25 | 309,69 | 306,49 | 306,49 | 311,55 | 7K | 10 |
| 05/04/2022 | -5,62% | -17,76 | 298,44 | 298,98 | 298,44 | 298,98 | 18K | 4 |
| 17/03/2022 | -0,29% | -0,92 | 316,20 | 316,20 | 316,20 | 316,20 | 4K | 1 |
| 16/03/2022 | 0,19% | 0,61 | 317,12 | 319,68 | 316,16 | 320,07 | 9K | 29 |
| 15/03/2022 | 4,84% | 14,61 | 316,51 | 314,96 | 312,48 | 316,51 | 75K | 116 |
| 24/02/2022 | -7,78% | -25,46 | 301,90 | 301,90 | 301,90 | 301,90 | 301 | 1 |
| 24/01/2022 | -3,43% | -11,62 | 327,36 | 326,90 | 326,90 | 327,36 | 50K | 2 |
| 20/01/2022 | -4,88% | -17,40 | 338,98 | 338,98 | 338,98 | 338,98 | 16K | 1 |
| 17/01/2022 | 1,82% | 6,38 | 356,38 | 350,37 | 350,37 | 356,38 | 706 | 2 |
| 14/01/2022 | -1,27% | -4,50 | 350,00 | 350,00 | 350,00 | 350,00 | 1K | 1 |
| 13/01/2022 | 0,78% | 2,75 | 354,50 | 351,75 | 351,75 | 354,50 | 706 | 2 |
| 12/01/2022 | 0,11% | 0,39 | 351,75 | 350,00 | 350,00 | 352,10 | 1K | 3 |
| 11/01/2022 | -0,89% | -3,14 | 351,36 | 353,16 | 351,36 | 353,16 | 12K | 2 |
| 10/01/2022 | 1,49% | 5,20 | 354,50 | 354,20 | 354,20 | 354,90 | 29K | 3 |
| 07/01/2022 | 1,63% | 5,60 | 349,30 | 349,30 | 349,30 | 349,30 | 698 | 1 |
| 05/01/2022 | 3,65% | 12,10 | 343,70 | 345,00 | 343,70 | 345,00 | 53K | 3 |
| 04/01/2022 | 3,83% | 12,24 | 331,60 | 331,60 | 331,60 | 331,60 | 3K | 1 |
| 03/01/2022 | 0,00% | 0,00 | 319,36 | 319,36 | 319,36 | 319,36 | 319 | 1 |
| 07/12/2021 | 1,22% | 3,86 | 319,36 | 315,51 | 315,51 | 319,36 | 634 | 2 |
| 17/11/2021 | -0,06% | -0,20 | 315,50 | 314,50 | 314,50 | 315,50 | 944 | 3 |
| 08/11/2021 | -0,35% | -1,10 | 315,70 | 316,80 | 315,70 | 316,80 | 3K | 3 |
| 03/11/2021 | 2,03% | 6,30 | 316,80 | 316,80 | 316,80 | 316,80 | 316 | 1 |
| 01/11/2021 | -2,97% | -9,50 | 310,50 | 309,50 | 309,50 | 310,50 | 12K | 2 |
| 26/10/2021 | 0,79% | 2,50 | 320,00 | 320,00 | 320,00 | 320,00 | 4K | 3 |
| 25/10/2021 | 0,59% | 1,87 | 317,50 | 317,50 | 317,50 | 317,50 | 5K | 1 |
| 21/10/2021 | 1,00% | 3,13 | 315,63 | 315,63 | 315,63 | 315,63 | 2K | 1 |
| 20/10/2021 | 2,46% | 7,50 | 312,50 | 312,50 | 312,50 | 312,50 | 19K | 1 |
| 14/10/2021 | 1,46% | 4,38 | 305,00 | 305,00 | 305,00 | 305,00 | 3K | 1 |
| 08/10/2021 | 6,41% | 18,12 | 300,62 | 300,62 | 300,62 | 300,62 | 15K | 1 |
| 01/10/2021 | -0,90% | -2,57 | 282,50 | 282,50 | 282,50 | 282,50 | 56K | 2 |
| 14/09/2021 | -2,09% | -6,09 | 285,07 | 285,07 | 285,07 | 285,07 | 6K | 2 |
| 08/09/2021 | -0,59% | -1,74 | 291,16 | 291,16 | 291,16 | 291,16 | 291 | 1 |
| 01/09/2021 | -1,68% | -5,01 | 292,90 | 292,90 | 292,90 | 292,90 | 3K | 1 |
| 24/08/2021 | -1,55% | -4,69 | 297,91 | 297,91 | 297,91 | 297,91 | 297 | 1 |
| 19/08/2021 | 1,20% | 3,60 | 302,60 | 302,60 | 302,60 | 302,60 | 1K | 2 |
| 13/08/2021 | 1,38% | 4,07 | 299,00 | 299,00 | 299,00 | 299,00 | 2K | 1 |
| 09/08/2021 | 5,76% | 16,05 | 294,93 | 294,93 | 294,93 | 294,93 | 5K | 2 |
| 28/07/2021 | 0,71% | 1,96 | 278,88 | 278,88 | 278,88 | 278,88 | 278 | 1 |
| 22/07/2021 | 1,81% | 4,92 | 276,92 | 276,92 | 276,92 | 276,92 | 553 | 1 |
| 16/07/2021 | -1,45% | -4,00 | 272,00 | 272,00 | 272,00 | 272,00 | 3K | 2 |
| 13/07/2021 | 2,74% | 7,35 | 276,00 | 275,00 | 273,00 | 276,00 | 9K | 5 |
| 30/06/2021 | 1,50% | 3,96 | 268,65 | 268,65 | 268,65 | 268,65 | 81K | 1 |
| 29/06/2021 | 0,04% | 0,10 | 264,69 | 264,69 | 264,69 | 264,69 | 2K | 1 |
| 28/06/2021 | 0,60% | 1,59 | 264,59 | 264,59 | 264,59 | 264,59 | 2K | 1 |
| 23/06/2021 | -1,19% | -3,18 | 263,00 | 263,00 | 263,00 | 263,00 | 1K | 1 |
| 22/06/2021 | -0,12% | -0,32 | 266,18 | 266,18 | 266,18 | 266,18 | 266 | 1 |
| 21/06/2021 | -1,30% | -3,50 | 266,50 | 267,00 | 266,50 | 267,00 | 2K | 2 |
| 17/06/2021 | -2,17% | -6,00 | 270,00 | 273,30 | 270,00 | 273,30 | 2K | 3 |
| 16/06/2021 | -1,98% | -5,58 | 276,00 | 276,00 | 276,00 | 276,00 | 552 | 1 |
| 14/06/2021 | -2,40% | -6,92 | 281,58 | 281,70 | 280,15 | 281,70 | 1K | 3 |
| 11/06/2021 | 0,45% | 1,30 | 288,50 | 288,50 | 288,50 | 288,50 | 6K | 1 |
| 10/06/2021 | -0,76% | -2,21 | 287,20 | 287,20 | 287,20 | 287,20 | 861 | 1 |
| 07/06/2021 | -0,99% | -2,89 | 289,41 | 289,41 | 289,41 | 289,41 | 289 | 1 |
| 02/06/2021 | -0,92% | -2,70 | 292,30 | 292,30 | 292,30 | 292,30 | 2K | 1 |
| 28/05/2021 | -1,18% | -3,51 | 295,00 | 295,00 | 295,00 | 295,00 | 2K | 1 |
| 25/05/2021 | -0,59% | -1,78 | 298,51 | 298,51 | 298,51 | 298,51 | 3K | 1 |
| 24/05/2021 | 3,41% | 9,89 | 300,29 | 300,29 | 300,29 | 300,29 | 300 | 1 |
| 26/04/2021 | -2,55% | -7,60 | 290,40 | 290,40 | 290,40 | 290,40 | 580 | 1 |
| 19/04/2021 | 0,51% | 1,50 | 298,00 | 298,00 | 298,00 | 298,00 | 60K | 2 |
| 15/04/2021 | 3,45% | 9,90 | 296,50 | 296,50 | 296,50 | 296,50 | 12K | 1 |
| 08/04/2021 | -1,17% | -3,40 | 286,60 | 286,19 | 286,19 | 286,60 | 4K | 2 |
| 31/03/2021 | -2,36% | -7,00 | 290,00 | 295,80 | 290,00 | 295,80 | 3K | 3 |
| 30/03/2021 | 0,75% | 2,20 | 297,00 | 297,50 | 297,00 | 297,50 | 12K | 2 |
| 26/03/2021 | 4,35% | 12,30 | 294,80 | 294,80 | 294,80 | 294,80 | 884 | 1 |
| 22/03/2021 | -1,43% | -4,10 | 282,50 | 285,26 | 282,50 | 285,26 | 11K | 3 |
| 12/03/2021 | -3,32% | -9,85 | 286,60 | 281,80 | 281,70 | 286,60 | 4K | 3 |
| 10/03/2021 | 0,49% | 1,45 | 296,45 | 296,45 | 296,45 | 296,45 | 296 | 1 |
| 09/03/2021 | 14,16% | 36,60 | 295,00 | 294,01 | 294,01 | 295,00 | 589 | 2 |
| 19/02/2021 | 1,89% | 4,80 | 258,40 | 257,45 | 257,45 | 258,40 | 4K | 2 |
| 17/02/2021 | 0,87% | 2,19 | 253,60 | 253,54 | 253,54 | 253,60 | 3K | 2 |
| 10/02/2021 | 2,53% | 6,21 | 251,41 | 249,59 | 249,58 | 252,54 | 152K | 35 |
| 01/02/2021 | -2,23% | -5,60 | 245,20 | 246,20 | 245,20 | 246,20 | 491 | 2 |
| 26/01/2021 | -0,16% | -0,40 | 250,80 | 250,80 | 250,80 | 250,80 | 3K | 1 |
| 21/01/2021 | 2,31% | 5,67 | 251,20 | 251,20 | 251,20 | 251,20 | 251 | 1 |
| 15/01/2021 | 0,83% | 2,03 | 245,53 | 245,50 | 245,50 | 245,53 | 736 | 2 |
| 14/01/2021 | -0,65% | -1,60 | 243,50 | 243,50 | 243,50 | 243,50 | 487 | 1 |
| 13/01/2021 | 0,28% | 0,69 | 245,10 | 245,10 | 245,10 | 245,10 | 735 | 1 |
| 11/01/2021 | 2,48% | 5,92 | 244,41 | 246,29 | 244,41 | 246,29 | 75K | 2 |
| 08/01/2021 | -0,18% | -0,42 | 238,49 | 238,49 | 238,49 | 238,49 | 1K | 1 |
| 06/01/2021 | 4,10% | 9,42 | 238,91 | 238,91 | 238,91 | 238,91 | 72K | 1 |
| 05/01/2021 | 0,87% | 1,97 | 229,49 | 231,13 | 229,20 | 231,13 | 139K | 8 |
| 04/01/2021 | -0,78% | -1,78 | 227,52 | 227,52 | 227,52 | 227,52 | 68K | 1 |
| 29/12/2020 | 1,37% | 3,11 | 229,30 | 229,17 | 229,17 | 230,04 | 115K | 6 |
| 17/12/2020 | -0,92% | -2,11 | 226,19 | 226,19 | 226,19 | 226,19 | 226 | 1 |
| 16/12/2020 | -0,09% | -0,21 | 228,30 | 228,30 | 228,30 | 228,30 | 228 | 1 |
| 14/12/2020 | -1,34% | -3,11 | 228,51 | 228,51 | 228,51 | 228,51 | 228 | 1 |
| 08/12/2020 | -1,69% | -3,99 | 231,62 | 230,00 | 230,00 | 231,62 | 2K | 2 |
| 04/12/2020 | 0,26% | 0,61 | 235,61 | 235,61 | 235,61 | 235,61 | 71K | 1 |
| 03/12/2020 | -1,75% | -4,18 | 235,00 | 235,00 | 235,00 | 235,00 | 235 | 1 |
| 30/11/2020 | 2,00% | 4,68 | 239,18 | 237,96 | 237,96 | 239,18 | 477 | 2 |
| 20/11/2020 | 1,74% | 4,00 | 234,50 | 234,50 | 234,50 | 234,50 | 5K | 1 |
| 17/11/2020 | -1,28% | -3,00 | 230,50 | 231,99 | 230,50 | 231,99 | 462 | 2 |
| 16/11/2020 | 3,18% | 7,20 | 233,50 | 233,50 | 233,50 | 233,50 | 934 | 1 |
| 13/11/2020 | 3,19% | 7,00 | 226,30 | 226,30 | 226,30 | 226,30 | 1K | 1 |
| 12/11/2020 | -1,88% | -4,20 | 219,30 | 216,95 | 216,95 | 220,10 | 2K | 3 |
| 11/11/2020 | 2,54% | 5,53 | 223,50 | 222,47 | 222,47 | 223,80 | 3K | 3 |
| 09/11/2020 | - | - | 217,97 | 217,97 | 217,97 | 217,97 | 65K | 2 |
Date,Open,High,Low,Close,Volume
01-Dec-23,405.00,405.00,404.00,404.00,809
24-Nov-23,407.00,407.00,405.50,405.50,812
17-Nov-23,398.99,401.50,398.99,401.50,1199
07-Nov-23,394.00,394.50,394.00,394.50,4338
06-Nov-23,400.00,400.00,398.40,398.40,108684
03-Nov-23,405.00,405.00,398.40,404.80,81763
25-Aug-23,363.00,363.00,363.00,363.00,363
28-Jun-23,332.00,332.00,332.00,332.00,332
06-Jun-23,330.50,330.50,330.50,330.50,991
02-Jun-23,329.50,329.50,329.50,329.50,329
30-Mar-23,328.00,328.00,328.00,328.00,328
20-Mar-23,325.39,325.39,325.39,325.39,325
17-Mar-23,324.39,324.39,324.39,324.39,324
15-Mar-23,321.99,321.99,321.50,321.50,3217
13-Feb-23,361.83,361.83,361.83,361.83,2170
07-Feb-23,361.00,361.81,361.00,361.81,3975
06-Feb-23,360.00,360.00,360.00,360.00,1800
17-Jan-23,370.00,370.00,370.00,370.00,370
18-Oct-22,306.89,306.89,306.89,306.89,306
05-Oct-22,310.62,310.62,310.62,310.62,621
18-Aug-22,331.32,331.32,331.32,331.32,3313
12-Aug-22,321.28,321.28,321.28,321.28,19276
04-Aug-22,311.44,311.44,311.44,311.44,18686
01-Jul-22,295.51,295.51,295.51,295.51,591
30-Jun-22,288.50,288.50,288.50,288.50,288
14-Jun-22,278.64,278.64,278.64,278.64,1671
10-Jun-22,279.00,279.00,279.00,279.00,6975
08-Jun-22,290.00,290.00,290.00,290.00,580
10-May-22,297.30,297.30,297.30,297.30,891
03-May-22,293.48,293.48,286.81,287.10,75687
26-Apr-22,305.40,305.70,304.80,305.70,7019
22-Apr-22,305.70,305.70,305.70,305.70,91710
20-Apr-22,307.50,307.50,307.50,307.50,92250
19-Apr-22,304.90,304.90,304.90,304.90,4268
13-Apr-22,304.20,304.20,304.20,304.20,45630
11-Apr-22,312.00,312.00,312.00,312.00,46800
08-Apr-22,312.00,312.00,312.00,312.00,624
07-Apr-22,306.49,311.55,306.49,309.69,7094
05-Apr-22,298.98,298.98,298.44,298.44,17624
17-Mar-22,316.20,316.20,316.20,316.20,4426
16-Mar-22,319.68,320.07,316.16,317.12,9221
15-Mar-22,314.96,316.51,312.48,316.51,74814
24-Feb-22,301.90,301.90,301.90,301.90,301
24-Jan-22,326.90,327.36,326.90,327.36,50084
20-Jan-22,338.98,338.98,338.98,338.98,15593
17-Jan-22,350.37,356.38,350.37,356.38,706
14-Jan-22,350.00,350.00,350.00,350.00,1400
13-Jan-22,351.75,354.50,351.75,354.50,706
12-Jan-22,350.00,352.10,350.00,351.75,1053
11-Jan-22,353.16,353.16,351.36,351.36,11600
10-Jan-22,354.20,354.90,354.20,354.50,28711
07-Jan-22,349.30,349.30,349.30,349.30,698
05-Jan-22,345.00,345.00,343.70,343.70,52781
04-Jan-22,331.60,331.60,331.60,331.60,3316
03-Jan-22,319.36,319.36,319.36,319.36,319
07-Dec-21,315.51,319.36,315.51,319.36,634
17-Nov-21,314.50,315.50,314.50,315.50,944
08-Nov-21,316.80,316.80,315.70,315.70,3478
03-Nov-21,316.80,316.80,316.80,316.80,316
01-Nov-21,309.50,310.50,309.50,310.50,12104
26-Oct-21,320.00,320.00,320.00,320.00,4160
25-Oct-21,317.50,317.50,317.50,317.50,4762
21-Oct-21,315.63,315.63,315.63,315.63,2209
20-Oct-21,312.50,312.50,312.50,312.50,18750
14-Oct-21,305.00,305.00,305.00,305.00,3050
08-Oct-21,300.62,300.62,300.62,300.62,15031
01-Oct-21,282.50,282.50,282.50,282.50,56500
14-Sep-21,285.07,285.07,285.07,285.07,5986
08-Sep-21,291.16,291.16,291.16,291.16,291
01-Sep-21,292.90,292.90,292.90,292.90,2929
24-Aug-21,297.91,297.91,297.91,297.91,297
19-Aug-21,302.60,302.60,302.60,302.60,1210
13-Aug-21,299.00,299.00,299.00,299.00,2093
09-Aug-21,294.93,294.93,294.93,294.93,4718
28-Jul-21,278.88,278.88,278.88,278.88,278
22-Jul-21,276.92,276.92,276.92,276.92,553
16-Jul-21,272.00,272.00,272.00,272.00,2720
13-Jul-21,275.00,276.00,273.00,276.00,8803
30-Jun-21,268.65,268.65,268.65,268.65,80595
29-Jun-21,264.69,264.69,264.69,264.69,2382
28-Jun-21,264.59,264.59,264.59,264.59,2381
23-Jun-21,263.00,263.00,263.00,263.00,1315
22-Jun-21,266.18,266.18,266.18,266.18,266
21-Jun-21,267.00,267.00,266.50,266.50,1599
17-Jun-21,273.30,273.30,270.00,270.00,2442
16-Jun-21,276.00,276.00,276.00,276.00,552
14-Jun-21,281.70,281.70,280.15,281.58,1125
11-Jun-21,288.50,288.50,288.50,288.50,5770
10-Jun-21,287.20,287.20,287.20,287.20,861
07-Jun-21,289.41,289.41,289.41,289.41,289
02-Jun-21,292.30,292.30,292.30,292.30,2338
28-May-21,295.00,295.00,295.00,295.00,2360
25-May-21,298.51,298.51,298.51,298.51,2985
24-May-21,300.29,300.29,300.29,300.29,300
26-Apr-21,290.40,290.40,290.40,290.40,580
19-Apr-21,298.00,298.00,298.00,298.00,59600
15-Apr-21,296.50,296.50,296.50,296.50,11860
08-Apr-21,286.19,286.60,286.19,286.60,3720
31-Mar-21,295.80,295.80,290.00,290.00,2635
30-Mar-21,297.50,297.50,297.00,297.00,12182
26-Mar-21,294.80,294.80,294.80,294.80,884
22-Mar-21,285.26,285.26,282.50,282.50,11072
12-Mar-21,281.80,286.60,281.70,286.60,3672
10-Mar-21,296.45,296.45,296.45,296.45,296
09-Mar-21,294.01,295.00,294.01,295.00,589
19-Feb-21,257.45,258.40,257.45,258.40,4386
17-Feb-21,253.54,253.60,253.54,253.60,2535
10-Feb-21,249.59,252.54,249.58,251.41,152038
01-Feb-21,246.20,246.20,245.20,245.20,491
26-Jan-21,250.80,250.80,250.80,250.80,2508
21-Jan-21,251.20,251.20,251.20,251.20,251
15-Jan-21,245.50,245.53,245.50,245.53,736
14-Jan-21,243.50,243.50,243.50,243.50,487
13-Jan-21,245.10,245.10,245.10,245.10,735
11-Jan-21,246.29,246.29,244.41,244.41,74620
08-Jan-21,238.49,238.49,238.49,238.49,1192
06-Jan-21,238.91,238.91,238.91,238.91,71673
05-Jan-21,231.13,231.13,229.20,229.49,138644
04-Jan-21,227.52,227.52,227.52,227.52,68256
29-Dec-20,229.17,230.04,229.17,229.30,115070
17-Dec-20,226.19,226.19,226.19,226.19,226
16-Dec-20,228.30,228.30,228.30,228.30,228
14-Dec-20,228.51,228.51,228.51,228.51,228
08-Dec-20,230.00,231.62,230.00,231.62,2308
04-Dec-20,235.61,235.61,235.61,235.61,70683
03-Dec-20,235.00,235.00,235.00,235.00,235
30-Nov-20,237.96,239.18,237.96,239.18,477
20-Nov-20,234.50,234.50,234.50,234.50,4690
17-Nov-20,231.99,231.99,230.50,230.50,462
16-Nov-20,233.50,233.50,233.50,233.50,934
13-Nov-20,226.30,226.30,226.30,226.30,1357
12-Nov-20,216.95,220.10,216.95,219.30,2187
11-Nov-20,222.47,223.80,222.47,223.50,2675
09-Nov-20,217.97,217.97,217.97,217.97,65391
*exoneração de responsabilidade e termos de uso