ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1FL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/07/2024-2,00%-10,00489,00489,00489,00489,004891
28/06/20242,04%10,00499,00499,00497,00499,001K3
21/06/20241,77%8,52489,00491,00489,00491,003K3
18/06/20242,89%13,48480,48480,48480,48480,489601
14/06/20247,85%33,99467,00468,00467,00468,009352
30/04/20240,47%2,01433,01435,00433,01435,001K3
28/03/20243,47%14,44431,00432,00431,00432,008632
13/03/20241,30%5,33416,56416,56416,56416,564161
08/03/20244,64%18,23411,23411,23411,23411,234111
04/03/20243,69%14,00393,00392,14391,00393,001K3
02/02/2024-9,20%-38,40379,00378,51378,51379,007572
26/01/20240,50%2,07417,40418,50417,40418,508352
19/01/20243,11%12,53415,33415,33415,33415,334151
05/01/2024-0,79%-3,20402,80403,80402,80403,808062
02/01/20241,75%7,00406,00407,00406,00407,008132
28/12/20230,50%2,00399,00400,00399,00400,007992
22/12/20230,00%0,00397,00399,00397,00399,007962
15/12/2023-1,98%-8,00397,00399,00397,00399,007962
08/12/20230,25%1,00405,00404,00402,00405,002K4
01/12/2023-0,37%-1,50404,00405,00404,00405,008092
24/11/20231,00%4,00405,50407,00405,50407,008122
17/11/20231,77%7,00401,50398,99398,99401,501K3
07/11/2023-0,98%-3,90394,50394,00394,00394,504K3
06/11/2023-1,58%-6,40398,40400,00398,40400,00109K2
03/11/202311,52%41,80404,80405,00398,40405,0082K4
25/08/20239,34%31,00363,00363,00363,00363,003631
28/06/20230,45%1,50332,00332,00332,00332,003321
06/06/20230,30%1,00330,50330,50330,50330,509911
02/06/20230,46%1,50329,50329,50329,50329,503291
30/03/20230,80%2,61328,00328,00328,00328,003281
20/03/20230,31%1,00325,39325,39325,39325,393251
17/03/20230,90%2,89324,39324,39324,39324,393241
15/03/2023-11,15%-40,33321,50321,99321,50321,993K2
13/02/20230,01%0,02361,83361,83361,83361,832K1
07/02/20230,50%1,81361,81361,00361,00361,814K3
06/02/2023-2,70%-10,00360,00360,00360,00360,002K1
17/01/202320,56%63,11370,00370,00370,00370,003701
18/10/2022-1,20%-3,73306,89306,89306,89306,893061
05/10/2022-6,25%-20,70310,62310,62310,62310,626211
18/08/20223,13%10,04331,32331,32331,32331,323K1
12/08/20223,16%9,84321,28321,28321,28321,2819K1
04/08/20225,39%15,93311,44311,44311,44311,4419K1
01/07/20222,43%7,01295,51295,51295,51295,515911
30/06/20223,54%9,86288,50288,50288,50288,502881
14/06/2022-0,13%-0,36278,64278,64278,64278,642K1
10/06/2022-3,79%-11,00279,00279,00279,00279,007K2
08/06/2022-2,46%-7,30290,00290,00290,00290,005801
10/05/20223,55%10,20297,30297,30297,30297,308912
03/05/2022-6,08%-18,60287,10293,48286,81293,4876K28
26/04/20220,00%0,00305,70305,40304,80305,707K23
22/04/2022-0,59%-1,80305,70305,70305,70305,7092K2
20/04/20220,85%2,60307,50307,50307,50307,5092K3
19/04/20220,23%0,70304,90304,90304,90304,904K1
13/04/2022-2,50%-7,80304,20304,20304,20304,2046K1
11/04/20220,00%0,00312,00312,00312,00312,0047K1
08/04/20220,75%2,31312,00312,00312,00312,006241
07/04/20223,77%11,25309,69306,49306,49311,557K10
05/04/2022-5,62%-17,76298,44298,98298,44298,9818K4
17/03/2022-0,29%-0,92316,20316,20316,20316,204K1
16/03/20220,19%0,61317,12319,68316,16320,079K29
15/03/20224,84%14,61316,51314,96312,48316,5175K116
24/02/2022-7,78%-25,46301,90301,90301,90301,903011
24/01/2022-3,43%-11,62327,36326,90326,90327,3650K2
20/01/2022-4,88%-17,40338,98338,98338,98338,9816K1
17/01/20221,82%6,38356,38350,37350,37356,387062
14/01/2022-1,27%-4,50350,00350,00350,00350,001K1
13/01/20220,78%2,75354,50351,75351,75354,507062
12/01/20220,11%0,39351,75350,00350,00352,101K3
11/01/2022-0,89%-3,14351,36353,16351,36353,1612K2
10/01/20221,49%5,20354,50354,20354,20354,9029K3
07/01/20221,63%5,60349,30349,30349,30349,306981
05/01/20223,65%12,10343,70345,00343,70345,0053K3
04/01/20223,83%12,24331,60331,60331,60331,603K1
03/01/20220,00%0,00319,36319,36319,36319,363191
07/12/20211,22%3,86319,36315,51315,51319,366342
17/11/2021-0,06%-0,20315,50314,50314,50315,509443
08/11/2021-0,35%-1,10315,70316,80315,70316,803K3
03/11/20212,03%6,30316,80316,80316,80316,803161
01/11/2021-2,97%-9,50310,50309,50309,50310,5012K2
26/10/20210,79%2,50320,00320,00320,00320,004K3
25/10/20210,59%1,87317,50317,50317,50317,505K1
21/10/20211,00%3,13315,63315,63315,63315,632K1
20/10/20212,46%7,50312,50312,50312,50312,5019K1
14/10/20211,46%4,38305,00305,00305,00305,003K1
08/10/20216,41%18,12300,62300,62300,62300,6215K1
01/10/2021-0,90%-2,57282,50282,50282,50282,5056K2
14/09/2021-2,09%-6,09285,07285,07285,07285,076K2
08/09/2021-0,59%-1,74291,16291,16291,16291,162911
01/09/2021-1,68%-5,01292,90292,90292,90292,903K1
24/08/2021-1,55%-4,69297,91297,91297,91297,912971
19/08/20211,20%3,60302,60302,60302,60302,601K2
13/08/20211,38%4,07299,00299,00299,00299,002K1
09/08/20215,76%16,05294,93294,93294,93294,935K2
28/07/20210,71%1,96278,88278,88278,88278,882781
22/07/20211,81%4,92276,92276,92276,92276,925531
16/07/2021-1,45%-4,00272,00272,00272,00272,003K2
13/07/20212,74%7,35276,00275,00273,00276,009K5
30/06/20211,50%3,96268,65268,65268,65268,6581K1
29/06/20210,04%0,10264,69264,69264,69264,692K1
28/06/20210,60%1,59264,59264,59264,59264,592K1
23/06/2021-1,19%-3,18263,00263,00263,00263,001K1
22/06/2021-0,12%-0,32266,18266,18266,18266,182661
21/06/2021-1,30%-3,50266,50267,00266,50267,002K2
17/06/2021-2,17%-6,00270,00273,30270,00273,302K3
16/06/2021-1,98%-5,58276,00276,00276,00276,005521
14/06/2021-2,40%-6,92281,58281,70280,15281,701K3
11/06/20210,45%1,30288,50288,50288,50288,506K1
10/06/2021-0,76%-2,21287,20287,20287,20287,208611
07/06/2021-0,99%-2,89289,41289,41289,41289,412891
02/06/2021-0,92%-2,70292,30292,30292,30292,302K1
28/05/2021-1,18%-3,51295,00295,00295,00295,002K1
25/05/2021-0,59%-1,78298,51298,51298,51298,513K1
24/05/20213,41%9,89300,29300,29300,29300,293001
26/04/2021-2,55%-7,60290,40290,40290,40290,405801
19/04/20210,51%1,50298,00298,00298,00298,0060K2
15/04/20213,45%9,90296,50296,50296,50296,5012K1
08/04/2021-1,17%-3,40286,60286,19286,19286,604K2
31/03/2021-2,36%-7,00290,00295,80290,00295,803K3
30/03/20210,75%2,20297,00297,50297,00297,5012K2
26/03/20214,35%12,30294,80294,80294,80294,808841
22/03/2021-1,43%-4,10282,50285,26282,50285,2611K3
12/03/2021-3,32%-9,85286,60281,80281,70286,604K3
10/03/20210,49%1,45296,45296,45296,45296,452961
09/03/202114,16%36,60295,00294,01294,01295,005892
19/02/20211,89%4,80258,40257,45257,45258,404K2
17/02/20210,87%2,19253,60253,54253,54253,603K2
10/02/20212,53%6,21251,41249,59249,58252,54152K35
01/02/2021-2,23%-5,60245,20246,20245,20246,204912
26/01/2021-0,16%-0,40250,80250,80250,80250,803K1
21/01/20212,31%5,67251,20251,20251,20251,202511
15/01/20210,83%2,03245,53245,50245,50245,537362
14/01/2021-0,65%-1,60243,50243,50243,50243,504871
13/01/20210,28%0,69245,10245,10245,10245,107351
11/01/2021--244,41246,29244,41246,2975K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito