ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1FL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20222,43%7,01295,51295,51295,51295,515911
30/06/20223,54%9,86288,50288,50288,50288,502881
14/06/2022-0,13%-0,36278,64278,64278,64278,642K1
10/06/2022-3,79%-11,00279,00279,00279,00279,007K2
08/06/2022-2,46%-7,30290,00290,00290,00290,005801
10/05/20223,55%10,20297,30297,30297,30297,308912
03/05/2022-6,08%-18,60287,10293,48286,81293,4876K28
26/04/20220,00%0,00305,70305,40304,80305,707K23
22/04/2022-0,59%-1,80305,70305,70305,70305,7092K2
20/04/20220,85%2,60307,50307,50307,50307,5092K3
19/04/20220,23%0,70304,90304,90304,90304,904K1
13/04/2022-2,50%-7,80304,20304,20304,20304,2046K1
11/04/20220,00%0,00312,00312,00312,00312,0047K1
08/04/20220,75%2,31312,00312,00312,00312,006241
07/04/20223,77%11,25309,69306,49306,49311,557K10
05/04/2022-5,62%-17,76298,44298,98298,44298,9818K4
17/03/2022-0,29%-0,92316,20316,20316,20316,204K1
16/03/20220,19%0,61317,12319,68316,16320,079K29
15/03/20224,84%14,61316,51314,96312,48316,5175K116
24/02/2022-7,78%-25,46301,90301,90301,90301,903011
24/01/2022-3,43%-11,62327,36326,90326,90327,3650K2
20/01/2022-4,88%-17,40338,98338,98338,98338,9816K1
17/01/20221,82%6,38356,38350,37350,37356,387062
14/01/2022-1,27%-4,50350,00350,00350,00350,001K1
13/01/20220,78%2,75354,50351,75351,75354,507062
12/01/20220,11%0,39351,75350,00350,00352,101K3
11/01/2022-0,89%-3,14351,36353,16351,36353,1612K2
10/01/20221,49%5,20354,50354,20354,20354,9029K3
07/01/20221,63%5,60349,30349,30349,30349,306981
05/01/20223,65%12,10343,70345,00343,70345,0053K3
04/01/20223,83%12,24331,60331,60331,60331,603K1
03/01/20220,00%0,00319,36319,36319,36319,363191
07/12/20211,22%3,86319,36315,51315,51319,366342
17/11/2021-0,06%-0,20315,50314,50314,50315,509443
08/11/2021-0,35%-1,10315,70316,80315,70316,803K3
03/11/20212,03%6,30316,80316,80316,80316,803161
01/11/2021-2,97%-9,50310,50309,50309,50310,5012K2
26/10/20210,79%2,50320,00320,00320,00320,004K3
25/10/20210,59%1,87317,50317,50317,50317,505K1
21/10/20211,00%3,13315,63315,63315,63315,632K1
20/10/20212,46%7,50312,50312,50312,50312,5019K1
14/10/20211,46%4,38305,00305,00305,00305,003K1
08/10/20216,41%18,12300,62300,62300,62300,6215K1
01/10/2021-0,90%-2,57282,50282,50282,50282,5056K2
14/09/2021-2,09%-6,09285,07285,07285,07285,076K2
08/09/2021-0,59%-1,74291,16291,16291,16291,162911
01/09/2021-1,68%-5,01292,90292,90292,90292,903K1
24/08/2021-1,55%-4,69297,91297,91297,91297,912971
19/08/20211,20%3,60302,60302,60302,60302,601K2
13/08/20211,38%4,07299,00299,00299,00299,002K1
09/08/20215,76%16,05294,93294,93294,93294,935K2
28/07/20210,71%1,96278,88278,88278,88278,882781
22/07/20211,81%4,92276,92276,92276,92276,925531
16/07/2021-1,45%-4,00272,00272,00272,00272,003K2
13/07/20212,74%7,35276,00275,00273,00276,009K5
30/06/20211,50%3,96268,65268,65268,65268,6581K1
29/06/20210,04%0,10264,69264,69264,69264,692K1
28/06/20210,60%1,59264,59264,59264,59264,592K1
23/06/2021-1,19%-3,18263,00263,00263,00263,001K1
22/06/2021-0,12%-0,32266,18266,18266,18266,182661
21/06/2021-1,30%-3,50266,50267,00266,50267,002K2
17/06/2021-2,17%-6,00270,00273,30270,00273,302K3
16/06/2021-1,98%-5,58276,00276,00276,00276,005521
14/06/2021-2,40%-6,92281,58281,70280,15281,701K3
11/06/20210,45%1,30288,50288,50288,50288,506K1
10/06/2021-0,76%-2,21287,20287,20287,20287,208611
07/06/2021-0,99%-2,89289,41289,41289,41289,412891
02/06/2021-0,92%-2,70292,30292,30292,30292,302K1
28/05/2021-1,18%-3,51295,00295,00295,00295,002K1
25/05/2021-0,59%-1,78298,51298,51298,51298,513K1
24/05/20213,41%9,89300,29300,29300,29300,293001
26/04/2021-2,55%-7,60290,40290,40290,40290,405801
19/04/20210,51%1,50298,00298,00298,00298,0060K2
15/04/20213,45%9,90296,50296,50296,50296,5012K1
08/04/2021-1,17%-3,40286,60286,19286,19286,604K2
31/03/2021-2,36%-7,00290,00295,80290,00295,803K3
30/03/20210,75%2,20297,00297,50297,00297,5012K2
26/03/20214,35%12,30294,80294,80294,80294,808841
22/03/2021-1,43%-4,10282,50285,26282,50285,2611K3
12/03/2021-3,32%-9,85286,60281,80281,70286,604K3
10/03/20210,49%1,45296,45296,45296,45296,452961
09/03/202114,16%36,60295,00294,01294,01295,005892
19/02/20211,89%4,80258,40257,45257,45258,404K2
17/02/20210,87%2,19253,60253,54253,54253,603K2
10/02/20212,53%6,21251,41249,59249,58252,54152K35
01/02/2021-2,23%-5,60245,20246,20245,20246,204912
26/01/2021-0,16%-0,40250,80250,80250,80250,803K1
21/01/20212,31%5,67251,20251,20251,20251,202511
15/01/20210,83%2,03245,53245,50245,50245,537362
14/01/2021-0,65%-1,60243,50243,50243,50243,504871
13/01/20210,28%0,69245,10245,10245,10245,107351
11/01/20212,48%5,92244,41246,29244,41246,2975K2
08/01/2021-0,18%-0,42238,49238,49238,49238,491K1
06/01/20214,10%9,42238,91238,91238,91238,9172K1
05/01/20210,87%1,97229,49231,13229,20231,13139K8
04/01/2021-0,78%-1,78227,52227,52227,52227,5268K1
29/12/20201,37%3,11229,30229,17229,17230,04115K6
17/12/2020-0,92%-2,11226,19226,19226,19226,192261
16/12/2020-0,09%-0,21228,30228,30228,30228,302281
14/12/2020-1,34%-3,11228,51228,51228,51228,512281
08/12/2020-1,69%-3,99231,62230,00230,00231,622K2
04/12/20200,26%0,61235,61235,61235,61235,6171K1
03/12/2020-1,75%-4,18235,00235,00235,00235,002351
30/11/20202,00%4,68239,18237,96237,96239,184772
20/11/20201,74%4,00234,50234,50234,50234,505K1
17/11/2020-1,28%-3,00230,50231,99230,50231,994622
16/11/20203,18%7,20233,50233,50233,50233,509341
13/11/20203,19%7,00226,30226,30226,30226,301K1
12/11/2020-1,88%-4,20219,30216,95216,95220,102K3
11/11/20202,54%5,53223,50222,47222,47223,803K3
09/11/20205,94%12,22217,97217,97217,97217,9765K2
06/11/20200,95%1,94205,75205,75205,75205,752051
03/11/20205,39%10,43203,81203,81203,81203,812K1
30/10/2020-1,68%-3,31193,38194,49193,38194,4959K4
28/10/2020-4,48%-9,22196,69206,09196,69206,09124K7
21/10/2020-1,53%-3,19205,91205,91205,91205,9162K1
05/10/20206,04%11,91209,10210,29209,10210,294192
15/09/2020-0,38%-0,75197,19197,19197,19197,192K1
09/09/2020-1,53%-3,07197,94197,94197,94197,9426K1
04/09/2020-3,82%-7,99201,01199,81199,81201,01393K7
12/08/20205,56%11,00209,00209,00209,00209,002K1
10/08/2020-0,61%-1,22198,00198,00198,00198,0050K3
18/05/202011,18%20,03199,22199,22199,22199,222K1
27/03/2020-3,67%-6,82179,19179,19179,19179,1954K1
25/03/202027,49%40,11186,01186,01186,01186,0156K1
24/03/20208,47%11,39145,90145,90145,90145,906K1
23/03/2020-33,13%-66,64134,51134,03134,03134,5181K5
03/03/20200,52%1,05201,15202,28201,15202,2863K3
02/03/2020-1,81%-3,68200,10200,10200,10200,102K1
27/02/2020-2,08%-4,32203,78203,78203,78203,7816K1
26/02/2020--208,10208,10208,10208,10389K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito