Cotação atual, histórico e gráfico do papel: A1MB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/08/2023 | 1,43% | 6,16 | 438,36 | 438,36 | 438,36 | 438,36 | 438 | 1 |
| 23/08/2023 | -1,92% | -8,47 | 432,20 | 432,20 | 432,20 | 432,20 | 5K | 1 |
| 22/08/2023 | -2,07% | -9,33 | 440,67 | 449,21 | 440,67 | 449,21 | 889 | 2 |
| 02/08/2023 | -0,57% | -2,60 | 450,00 | 450,00 | 450,00 | 450,00 | 1K | 3 |
| 01/08/2023 | -1,61% | -7,40 | 452,60 | 452,60 | 452,60 | 452,60 | 5K | 2 |
| 20/07/2023 | 0,00% | 0,00 | 460,00 | 460,00 | 460,00 | 460,00 | 460 | 1 |
| 12/07/2023 | -1,77% | -8,28 | 460,00 | 460,00 | 460,00 | 460,00 | 5K | 1 |
| 10/07/2023 | 3,25% | 14,72 | 468,28 | 468,28 | 468,28 | 468,28 | 468 | 1 |
| 03/07/2023 | 0,00% | -0,01 | 453,56 | 453,56 | 453,56 | 453,56 | 453 | 1 |
| 27/06/2023 | 1,07% | 4,79 | 453,57 | 453,57 | 453,57 | 453,57 | 5K | 1 |
| 23/06/2023 | 0,95% | 4,23 | 448,78 | 456,00 | 448,78 | 456,00 | 2K | 2 |
| 22/06/2023 | 0,37% | 1,65 | 444,55 | 444,55 | 444,55 | 444,55 | 2K | 3 |
| 21/06/2023 | 1,68% | 7,30 | 442,90 | 442,90 | 442,90 | 442,90 | 5K | 1 |
| 15/06/2023 | -0,07% | -0,32 | 435,60 | 435,60 | 435,60 | 435,60 | 5K | 1 |
| 13/06/2023 | 0,56% | 2,42 | 435,92 | 435,70 | 435,70 | 435,92 | 4K | 2 |
| 09/06/2023 | 0,00% | 0,00 | 433,50 | 433,50 | 433,50 | 433,50 | 4K | 1 |
| 02/06/2023 | -0,14% | -0,60 | 433,50 | 433,50 | 433,50 | 433,50 | 5K | 1 |
| 01/06/2023 | 0,95% | 4,10 | 434,10 | 434,10 | 434,10 | 434,10 | 1K | 1 |
| 31/05/2023 | 1,87% | 7,90 | 430,00 | 430,00 | 430,00 | 430,00 | 2K | 1 |
| 25/05/2023 | -0,75% | -3,20 | 422,10 | 422,10 | 422,10 | 422,10 | 844 | 1 |
| 23/05/2023 | -1,72% | -7,46 | 425,30 | 425,30 | 425,30 | 425,30 | 425 | 1 |
| 19/05/2023 | 4,40% | 18,22 | 432,76 | 432,89 | 432,76 | 433,40 | 2K | 3 |
| 10/05/2023 | -1,07% | -4,50 | 414,54 | 414,54 | 414,54 | 414,54 | 2K | 2 |
| 04/05/2023 | 0,26% | 1,08 | 419,04 | 419,04 | 419,04 | 419,04 | 16K | 1 |
| 03/05/2023 | -2,35% | -10,04 | 417,96 | 417,96 | 417,96 | 417,96 | 8K | 1 |
| 02/05/2023 | 10,25% | 39,80 | 428,00 | 429,99 | 428,00 | 429,99 | 10K | 3 |
| 14/03/2023 | -3,62% | -14,60 | 388,20 | 388,20 | 388,20 | 388,20 | 2K | 2 |
| 07/03/2023 | -0,30% | -1,20 | 402,80 | 402,80 | 402,80 | 402,80 | 40K | 1 |
| 03/03/2023 | -0,49% | -2,00 | 404,00 | 404,00 | 404,00 | 404,00 | 5K | 1 |
| 01/03/2023 | -0,18% | -0,72 | 406,00 | 406,00 | 406,00 | 406,00 | 26K | 1 |
| 28/02/2023 | -2,36% | -9,81 | 406,72 | 406,72 | 406,72 | 406,72 | 406 | 1 |
| 17/02/2023 | 1,59% | 6,53 | 416,53 | 416,53 | 416,53 | 416,53 | 833 | 2 |
| 14/02/2023 | -0,58% | -2,40 | 410,00 | 410,00 | 410,00 | 410,00 | 820 | 1 |
| 10/02/2023 | -0,87% | -3,64 | 412,40 | 415,20 | 412,00 | 415,20 | 21K | 10 |
| 18/01/2023 | -0,54% | -2,26 | 416,04 | 416,04 | 416,04 | 416,04 | 416 | 1 |
| 12/01/2023 | -2,22% | -9,50 | 418,30 | 418,30 | 418,30 | 418,30 | 209K | 1 |
| 11/01/2023 | -3,06% | -13,51 | 427,80 | 430,00 | 427,80 | 430,00 | 9K | 2 |
| 10/01/2023 | 0,00% | -0,01 | 441,31 | 441,31 | 441,31 | 441,31 | 6K | 1 |
| 09/01/2023 | -0,84% | -3,75 | 441,32 | 441,32 | 441,32 | 441,32 | 441 | 1 |
| 04/01/2023 | 0,76% | 3,35 | 445,07 | 445,07 | 445,07 | 445,07 | 9K | 1 |
| 03/01/2023 | -0,99% | -4,43 | 441,72 | 441,72 | 441,72 | 441,72 | 883 | 2 |
| 27/12/2022 | 2,09% | 9,15 | 446,15 | 446,15 | 446,15 | 446,15 | 9K | 1 |
| 20/12/2022 | -1,58% | -7,00 | 437,00 | 437,00 | 437,00 | 437,00 | 9K | 1 |
| 19/12/2022 | 2,12% | 9,20 | 444,00 | 444,00 | 444,00 | 444,00 | 9K | 1 |
| 15/12/2022 | -0,05% | -0,20 | 434,80 | 437,14 | 434,80 | 437,14 | 34K | 3 |
| 13/12/2022 | 0,17% | 0,75 | 435,00 | 435,00 | 435,00 | 435,00 | 2K | 1 |
| 24/11/2022 | 0,40% | 1,73 | 434,25 | 433,58 | 433,37 | 434,45 | 3K | 6 |
| 21/11/2022 | 1,53% | 6,52 | 432,52 | 432,52 | 432,52 | 432,52 | 432 | 1 |
| 17/11/2022 | 2,51% | 10,42 | 426,00 | 426,00 | 426,00 | 426,00 | 1K | 1 |
| 14/11/2022 | 10,82% | 40,58 | 415,58 | 415,58 | 415,58 | 415,58 | 2K | 1 |
| 20/10/2022 | 2,74% | 10,00 | 375,00 | 375,00 | 375,00 | 375,00 | 375 | 1 |
| 06/10/2022 | 2,18% | 7,80 | 365,00 | 365,00 | 365,00 | 365,00 | 1K | 1 |
| 03/10/2022 | -5,50% | -20,78 | 357,20 | 357,20 | 357,20 | 357,20 | 4K | 3 |
| 31/08/2022 | 0,31% | 1,18 | 377,98 | 375,99 | 375,99 | 377,98 | 5K | 3 |
| 01/08/2022 | -0,53% | -2,00 | 376,80 | 376,80 | 376,80 | 376,80 | 753 | 1 |
| 11/07/2022 | -1,79% | -6,90 | 378,80 | 378,80 | 378,80 | 378,80 | 3K | 1 |
| 24/06/2022 | 3,13% | 11,70 | 385,70 | 385,70 | 385,70 | 385,70 | 771 | 2 |
| 22/06/2022 | 3,49% | 12,60 | 374,00 | 374,00 | 374,00 | 374,00 | 3K | 2 |
| 17/06/2022 | -0,82% | -3,00 | 361,40 | 361,40 | 361,40 | 361,40 | 6K | 1 |
| 13/06/2022 | 2,70% | 9,58 | 364,40 | 364,40 | 364,40 | 364,40 | 4K | 1 |
| 09/06/2022 | -0,83% | -2,96 | 354,82 | 354,82 | 354,82 | 354,82 | 354 | 1 |
| 08/06/2022 | -0,11% | -0,39 | 357,78 | 357,78 | 357,78 | 357,78 | 357 | 1 |
| 01/06/2022 | -3,69% | -13,73 | 358,17 | 358,17 | 358,17 | 358,17 | 358 | 1 |
| 27/05/2022 | -0,69% | -2,60 | 371,90 | 371,90 | 371,90 | 371,90 | 4K | 1 |
| 26/05/2022 | 0,42% | 1,55 | 374,50 | 374,50 | 374,50 | 374,50 | 4K | 1 |
| 25/05/2022 | 2,65% | 9,62 | 372,95 | 372,95 | 372,95 | 372,95 | 372 | 1 |
| 20/05/2022 | -4,73% | -18,04 | 363,33 | 364,50 | 360,37 | 364,50 | 29K | 4 |
| 18/05/2022 | -1,99% | -7,75 | 381,37 | 381,37 | 381,37 | 381,37 | 381 | 1 |
| 17/05/2022 | -0,73% | -2,88 | 389,12 | 384,95 | 384,95 | 389,12 | 8K | 3 |
| 16/05/2022 | 1,28% | 4,96 | 392,00 | 395,91 | 392,00 | 397,02 | 5K | 3 |
| 12/05/2022 | -7,52% | -31,48 | 387,04 | 382,00 | 380,00 | 387,04 | 92K | 4 |
| 11/05/2022 | 2,08% | 8,54 | 418,52 | 415,48 | 415,48 | 418,52 | 834 | 2 |
| 10/05/2022 | 0,98% | 3,98 | 409,98 | 407,61 | 407,61 | 409,98 | 101K | 7 |
| 09/05/2022 | 1,07% | 4,30 | 406,00 | 402,41 | 402,41 | 406,00 | 2K | 4 |
| 06/05/2022 | 3,38% | 13,12 | 401,70 | 397,57 | 397,57 | 401,70 | 2K | 4 |
| 05/05/2022 | 0,06% | 0,22 | 388,58 | 390,79 | 388,58 | 392,73 | 26K | 7 |
| 04/05/2022 | 2,20% | 8,36 | 388,36 | 386,47 | 386,47 | 388,36 | 8K | 3 |
| 02/05/2022 | -1,18% | -4,54 | 380,00 | 380,00 | 380,00 | 380,00 | 11K | 1 |
| 29/04/2022 | -2,10% | -8,26 | 384,54 | 389,61 | 384,54 | 389,61 | 3K | 2 |
| 28/04/2022 | -0,05% | -0,20 | 392,80 | 393,00 | 392,80 | 393,00 | 4K | 2 |
| 27/04/2022 | -1,18% | -4,68 | 393,00 | 395,07 | 393,00 | 395,07 | 13K | 2 |
| 26/04/2022 | 3,12% | 12,02 | 397,68 | 397,03 | 396,63 | 397,80 | 3K | 5 |
| 22/04/2022 | 2,94% | 11,01 | 385,66 | 378,86 | 378,86 | 385,66 | 17K | 2 |
| 18/04/2022 | -1,68% | -6,39 | 374,65 | 374,65 | 374,65 | 374,65 | 49K | 1 |
| 11/04/2022 | 2,86% | 10,59 | 381,04 | 388,45 | 381,04 | 390,78 | 4K | 9 |
| 06/04/2022 | 0,58% | 2,12 | 370,45 | 373,00 | 370,45 | 373,00 | 49K | 3 |
| 05/04/2022 | -3,82% | -14,61 | 368,33 | 368,33 | 368,33 | 368,33 | 368 | 1 |
| 21/03/2022 | 0,00% | -0,01 | 382,94 | 382,94 | 382,94 | 382,94 | 382 | 1 |
| 16/03/2022 | 3,22% | 11,95 | 382,95 | 382,95 | 382,95 | 382,95 | 382 | 1 |
| 10/03/2022 | 0,68% | 2,50 | 371,00 | 371,00 | 371,00 | 371,00 | 4K | 2 |
| 07/03/2022 | 0,99% | 3,60 | 368,50 | 368,50 | 368,50 | 368,50 | 31K | 1 |
| 25/02/2022 | 4,86% | 16,90 | 364,90 | 364,90 | 364,90 | 364,90 | 31K | 2 |
| 24/02/2022 | -4,30% | -15,63 | 348,00 | 348,00 | 348,00 | 348,00 | 30K | 1 |
| 18/02/2022 | -1,14% | -4,20 | 363,63 | 368,16 | 363,63 | 368,16 | 419K | 5 |
| 15/02/2022 | 1,44% | 5,23 | 367,83 | 367,83 | 367,83 | 367,83 | 31K | 1 |
| 14/02/2022 | -2,78% | -10,36 | 362,60 | 360,00 | 360,00 | 362,60 | 65K | 8 |
| 09/02/2022 | 1,46% | 5,36 | 372,96 | 372,96 | 372,96 | 372,96 | 1K | 1 |
| 07/02/2022 | 0,85% | 3,11 | 367,60 | 367,60 | 367,60 | 367,60 | 4K | 1 |
| 04/02/2022 | -0,08% | -0,31 | 364,49 | 363,00 | 363,00 | 364,49 | 65K | 2 |
| 03/02/2022 | 0,85% | 3,07 | 364,80 | 364,80 | 364,80 | 364,80 | 33K | 3 |
| 02/02/2022 | 0,00% | 0,00 | 361,73 | 361,73 | 361,73 | 361,73 | 723 | 2 |
| 01/02/2022 | 0,00% | 0,00 | 361,73 | 361,73 | 361,73 | 361,73 | 361 | 1 |
| 27/01/2022 | 0,19% | 0,69 | 361,73 | 361,73 | 361,73 | 361,73 | 361 | 1 |
| 24/01/2022 | 0,39% | 1,39 | 361,04 | 353,16 | 353,16 | 361,04 | 4K | 3 |
| 21/01/2022 | -3,48% | -12,97 | 359,65 | 359,90 | 359,65 | 359,90 | 576K | 6 |
| 14/01/2022 | -0,16% | -0,58 | 372,62 | 372,62 | 372,62 | 372,62 | 2K | 1 |
| 12/01/2022 | -2,38% | -9,08 | 373,20 | 373,20 | 373,20 | 373,20 | 45K | 1 |
| 11/01/2022 | 0,30% | 1,16 | 382,28 | 382,28 | 382,28 | 382,28 | 1K | 1 |
| 10/01/2022 | 0,14% | 0,52 | 381,12 | 373,54 | 373,54 | 381,12 | 17K | 2 |
| 05/01/2022 | 2,45% | 9,11 | 380,60 | 384,80 | 380,60 | 384,80 | 31K | 3 |
| 03/01/2022 | 3,00% | 10,83 | 371,49 | 371,49 | 371,49 | 371,49 | 371 | 1 |
| 30/12/2021 | -1,20% | -4,38 | 360,66 | 360,66 | 360,66 | 360,66 | 5K | 1 |
| 21/12/2021 | 5,74% | 19,80 | 365,04 | 370,50 | 365,04 | 371,00 | 68K | 6 |
| 20/12/2021 | -0,88% | -3,06 | 345,24 | 345,24 | 345,24 | 345,24 | 345 | 1 |
| 13/12/2021 | 3,66% | 12,30 | 348,30 | 345,96 | 345,96 | 348,30 | 156K | 3 |
| 09/12/2021 | 0,00% | 0,00 | 336,00 | 336,00 | 336,00 | 336,00 | 336 | 1 |
| 07/12/2021 | 2,12% | 6,99 | 336,00 | 336,00 | 336,00 | 336,00 | 2K | 1 |
| 03/12/2021 | 0,20% | 0,66 | 329,01 | 329,01 | 329,01 | 329,01 | 2K | 1 |
| 01/12/2021 | -5,48% | -19,04 | 328,35 | 328,35 | 328,35 | 328,35 | 2K | 1 |
| 25/11/2021 | 1,16% | 3,99 | 347,39 | 347,39 | 347,39 | 347,39 | 2K | 1 |
| 16/11/2021 | -2,86% | -10,11 | 343,40 | 343,40 | 343,40 | 343,40 | 343 | 1 |
| 08/11/2021 | -1,41% | -5,06 | 353,51 | 353,51 | 353,51 | 353,51 | 707 | 1 |
| 03/11/2021 | 4,45% | 15,27 | 358,57 | 358,57 | 358,57 | 358,57 | 18K | 1 |
| 29/10/2021 | 4,95% | 16,18 | 343,30 | 339,23 | 339,23 | 343,30 | 5K | 6 |
| 18/10/2021 | -0,67% | -2,21 | 327,12 | 327,12 | 327,12 | 327,12 | 4K | 1 |
| 15/10/2021 | -0,70% | -2,31 | 329,33 | 329,33 | 329,33 | 329,33 | 987 | 1 |
| 30/09/2021 | 1,80% | 5,87 | 331,64 | 330,11 | 330,11 | 331,64 | 529K | 10 |
| 23/09/2021 | 1,66% | 5,33 | 325,77 | 325,76 | 325,76 | 325,77 | 11K | 2 |
| 13/09/2021 | 1,84% | 5,78 | 320,44 | 319,37 | 319,37 | 320,44 | 19K | 3 |
| 31/08/2021 | 1,69% | 5,22 | 314,66 | 309,44 | 309,44 | 314,66 | 16K | 2 |
| 24/08/2021 | -6,84% | -22,72 | 309,44 | 312,41 | 309,44 | 312,41 | 295K | 8 |
| 04/08/2021 | 3,49% | 11,21 | 332,16 | 337,10 | 332,16 | 337,10 | 90K | 5 |
| 03/08/2021 | 0,52% | 1,65 | 320,95 | 320,95 | 320,95 | 320,95 | 193K | 2 |
| 30/07/2021 | - | - | 319,30 | 318,99 | 318,60 | 319,36 | 300K | 5 |
Date,Open,High,Low,Close,Volume
25-Aug-23,438.36,438.36,438.36,438.36,438
23-Aug-23,432.20,432.20,432.20,432.20,4754
22-Aug-23,449.21,449.21,440.67,440.67,889
02-Aug-23,450.00,450.00,450.00,450.00,1350
01-Aug-23,452.60,452.60,452.60,452.60,4978
20-Jul-23,460.00,460.00,460.00,460.00,460
12-Jul-23,460.00,460.00,460.00,460.00,5060
10-Jul-23,468.28,468.28,468.28,468.28,468
03-Jul-23,453.56,453.56,453.56,453.56,453
27-Jun-23,453.57,453.57,453.57,453.57,4989
23-Jun-23,456.00,456.00,448.78,448.78,1809
22-Jun-23,444.55,444.55,444.55,444.55,2224
21-Jun-23,442.90,442.90,442.90,442.90,5314
15-Jun-23,435.60,435.60,435.60,435.60,5227
13-Jun-23,435.70,435.92,435.70,435.92,4358
09-Jun-23,433.50,433.50,433.50,433.50,4335
02-Jun-23,433.50,433.50,433.50,433.50,5202
01-Jun-23,434.10,434.10,434.10,434.10,1302
31-May-23,430.00,430.00,430.00,430.00,1720
25-May-23,422.10,422.10,422.10,422.10,844
23-May-23,425.30,425.30,425.30,425.30,425
19-May-23,432.89,433.40,432.76,432.76,2165
10-May-23,414.54,414.54,414.54,414.54,2072
04-May-23,419.04,419.04,419.04,419.04,15923
03-May-23,417.96,417.96,417.96,417.96,7941
02-May-23,429.99,429.99,428.00,428.00,10295
14-Mar-23,388.20,388.20,388.20,388.20,1552
07-Mar-23,402.80,402.80,402.80,402.80,39877
03-Mar-23,404.00,404.00,404.00,404.00,4848
01-Mar-23,406.00,406.00,406.00,406.00,26390
28-Feb-23,406.72,406.72,406.72,406.72,406
17-Feb-23,416.53,416.53,416.53,416.53,833
14-Feb-23,410.00,410.00,410.00,410.00,820
10-Feb-23,415.20,415.20,412.00,412.40,21464
18-Jan-23,416.04,416.04,416.04,416.04,416
12-Jan-23,418.30,418.30,418.30,418.30,209150
11-Jan-23,430.00,430.00,427.80,427.80,8986
10-Jan-23,441.31,441.31,441.31,441.31,6178
09-Jan-23,441.32,441.32,441.32,441.32,441
04-Jan-23,445.07,445.07,445.07,445.07,8901
03-Jan-23,441.72,441.72,441.72,441.72,883
27-Dec-22,446.15,446.15,446.15,446.15,8923
20-Dec-22,437.00,437.00,437.00,437.00,8740
19-Dec-22,444.00,444.00,444.00,444.00,8880
15-Dec-22,437.14,437.14,434.80,434.80,33576
13-Dec-22,435.00,435.00,435.00,435.00,2175
24-Nov-22,433.58,434.45,433.37,434.25,2604
21-Nov-22,432.52,432.52,432.52,432.52,432
17-Nov-22,426.00,426.00,426.00,426.00,1278
14-Nov-22,415.58,415.58,415.58,415.58,2077
20-Oct-22,375.00,375.00,375.00,375.00,375
06-Oct-22,365.00,365.00,365.00,365.00,1095
03-Oct-22,357.20,357.20,357.20,357.20,3929
31-Aug-22,375.99,377.98,375.99,377.98,4899
01-Aug-22,376.80,376.80,376.80,376.80,753
11-Jul-22,378.80,378.80,378.80,378.80,3030
24-Jun-22,385.70,385.70,385.70,385.70,771
22-Jun-22,374.00,374.00,374.00,374.00,2992
17-Jun-22,361.40,361.40,361.40,361.40,5782
13-Jun-22,364.40,364.40,364.40,364.40,3644
09-Jun-22,354.82,354.82,354.82,354.82,354
08-Jun-22,357.78,357.78,357.78,357.78,357
01-Jun-22,358.17,358.17,358.17,358.17,358
27-May-22,371.90,371.90,371.90,371.90,3719
26-May-22,374.50,374.50,374.50,374.50,4494
25-May-22,372.95,372.95,372.95,372.95,372
20-May-22,364.50,364.50,360.37,363.33,28933
18-May-22,381.37,381.37,381.37,381.37,381
17-May-22,384.95,389.12,384.95,389.12,8475
16-May-22,395.91,397.02,392.00,392.00,4712
12-May-22,382.00,387.04,380.00,387.04,92209
11-May-22,415.48,418.52,415.48,418.52,834
10-May-22,407.61,409.98,407.61,409.98,101375
09-May-22,402.41,406.00,402.41,406.00,2430
06-May-22,397.57,401.70,397.57,401.70,1598
05-May-22,390.79,392.73,388.58,388.58,25737
04-May-22,386.47,388.36,386.47,388.36,7732
02-May-22,380.00,380.00,380.00,380.00,11400
29-Apr-22,389.61,389.61,384.54,384.54,2696
28-Apr-22,393.00,393.00,392.80,392.80,3928
27-Apr-22,395.07,395.07,393.00,393.00,12580
26-Apr-22,397.03,397.80,396.63,397.68,2779
22-Apr-22,378.86,385.66,378.86,385.66,16576
18-Apr-22,374.65,374.65,374.65,374.65,48704
11-Apr-22,388.45,390.78,381.04,381.04,4236
06-Apr-22,373.00,373.00,370.45,370.45,49232
05-Apr-22,368.33,368.33,368.33,368.33,368
21-Mar-22,382.94,382.94,382.94,382.94,382
16-Mar-22,382.95,382.95,382.95,382.95,382
10-Mar-22,371.00,371.00,371.00,371.00,4452
07-Mar-22,368.50,368.50,368.50,368.50,31322
25-Feb-22,364.90,364.90,364.90,364.90,31016
24-Feb-22,348.00,348.00,348.00,348.00,29580
18-Feb-22,368.16,368.16,363.63,363.63,418529
15-Feb-22,367.83,367.83,367.83,367.83,31265
14-Feb-22,360.00,362.60,360.00,362.60,64946
09-Feb-22,372.96,372.96,372.96,372.96,1491
07-Feb-22,367.60,367.60,367.60,367.60,3676
04-Feb-22,363.00,364.49,363.00,364.49,65474
03-Feb-22,364.80,364.80,364.80,364.80,32832
02-Feb-22,361.73,361.73,361.73,361.73,723
01-Feb-22,361.73,361.73,361.73,361.73,361
27-Jan-22,361.73,361.73,361.73,361.73,361
24-Jan-22,353.16,361.04,353.16,361.04,3938
21-Jan-22,359.90,359.90,359.65,359.65,575640
14-Jan-22,372.62,372.62,372.62,372.62,1863
12-Jan-22,373.20,373.20,373.20,373.20,44784
11-Jan-22,382.28,382.28,382.28,382.28,1146
10-Jan-22,373.54,381.12,373.54,381.12,17112
05-Jan-22,384.80,384.80,380.60,380.60,30832
03-Jan-22,371.49,371.49,371.49,371.49,371
30-Dec-21,360.66,360.66,360.66,360.66,4688
21-Dec-21,370.50,371.00,365.04,365.04,67835
20-Dec-21,345.24,345.24,345.24,345.24,345
13-Dec-21,345.96,348.30,345.96,348.30,155967
09-Dec-21,336.00,336.00,336.00,336.00,336
07-Dec-21,336.00,336.00,336.00,336.00,2016
03-Dec-21,329.01,329.01,329.01,329.01,2303
01-Dec-21,328.35,328.35,328.35,328.35,1641
25-Nov-21,347.39,347.39,347.39,347.39,2084
16-Nov-21,343.40,343.40,343.40,343.40,343
08-Nov-21,353.51,353.51,353.51,353.51,707
03-Nov-21,358.57,358.57,358.57,358.57,17928
29-Oct-21,339.23,343.30,339.23,343.30,5145
18-Oct-21,327.12,327.12,327.12,327.12,3925
15-Oct-21,329.33,329.33,329.33,329.33,987
30-Sep-21,330.11,331.64,330.11,331.64,529400
23-Sep-21,325.76,325.77,325.76,325.77,11076
13-Sep-21,319.37,320.44,319.37,320.44,18553
31-Aug-21,309.44,314.66,309.44,314.66,15701
24-Aug-21,312.41,312.41,309.44,309.44,294617
04-Aug-21,337.10,337.10,332.16,332.16,90032
03-Aug-21,320.95,320.95,320.95,320.95,192570
30-Jul-21,318.99,319.36,318.60,319.30,299820
*exoneração de responsabilidade e termos de uso