papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1MX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/05/2022-0,64%-0,3351,3851,3851,3851,3867K1
20/05/20221,85%0,9451,7151,7151,7151,7171K1
19/05/20221,12%0,5650,7750,4450,4450,771012
18/05/20221,62%0,8050,2150,2150,2150,21501
17/05/20221,86%0,9049,4149,1949,1949,412962
13/05/2022-3,00%-1,5048,5148,5148,5148,512425
12/05/20223,41%1,6550,0149,9049,9050,013992
10/05/20223,47%1,6248,3648,3648,3648,3632K1
09/05/2022-3,75%-1,8246,7445,0045,0047,205525
05/05/20220,41%0,2048,5648,6648,5648,663402
04/05/20221,32%0,6348,3648,3648,3648,3629K1
03/05/2022-3,18%-1,5747,7347,7347,7347,734771
02/05/20222,82%1,3549,3048,5148,5149,301944
29/04/2022-6,66%-3,4247,9548,3747,9548,37142K2
25/04/20221,86%0,9451,3751,3751,3751,665K3
22/04/2022-3,54%-1,8550,4350,6050,4350,605052
18/04/2022-0,19%-0,1052,2852,2852,2852,28521
14/04/20223,62%1,8352,3852,3852,3852,382094
12/04/2022-1,71%-0,8850,5551,5150,2051,511523
11/04/2022-0,62%-0,3251,4351,7051,4351,705662
08/04/2022-0,50%-0,2651,7551,4151,4151,7540K6
07/04/20223,13%1,5852,0152,0052,0052,016242
06/04/20220,90%0,4550,4350,4350,4350,4388K1
04/04/2022-1,15%-0,5849,9849,9849,9849,98100K1
01/04/20221,73%0,8650,5650,5650,5650,56146K1
30/03/20220,91%0,4549,7049,7049,7049,701K1
28/03/2022-0,34%-0,1749,2550,0548,9550,0537K7
25/03/2022-0,86%-0,4349,4250,0049,4250,0026K4
24/03/2022-0,62%-0,3149,8549,7049,7049,852K8
22/03/20222,53%1,2450,1650,2150,0550,353K44
21/03/2022-1,33%-0,6648,9249,5548,9249,556K2
18/03/2022-1,43%-0,7249,5849,5049,2549,5836K4
17/03/20223,14%1,5350,3050,0149,9150,309K7
15/03/20221,63%0,7848,7748,7748,7748,7740K1
11/03/20221,44%0,6847,9947,8647,8647,9947K2
09/03/20220,19%0,0947,3147,2047,1447,3610K13
08/03/20221,46%0,6847,2247,2247,2247,22120K1
04/03/2022-0,85%-0,4046,5446,9046,5446,907K4
03/03/2022-1,37%-0,6546,9446,9446,9446,94131K1
02/03/20222,83%1,3147,5947,3447,3447,5942K2
25/02/20222,66%1,2046,2846,5546,2846,55226K6
24/02/2022-0,27%-0,1245,0845,0845,0845,0867K1
23/02/2022-2,16%-1,0045,2044,9944,9545,20105K8
22/02/2022-3,04%-1,4546,2046,0045,8546,208753
17/02/2022-0,52%-0,2547,6548,4047,6548,401K5
16/02/2022-0,44%-0,2147,9047,9047,9047,90471
15/02/20220,33%0,1648,1148,6548,1148,65263K2
14/02/2022-0,99%-0,4847,9548,1647,9048,162405
11/02/20221,30%0,6248,4348,5048,4248,50392K11
10/02/2022-4,07%-2,0347,8149,8447,5949,846788
09/02/20222,72%1,3249,8449,9049,3949,9013K3
08/02/20221,74%0,8348,5248,5248,5248,52229K1
07/02/2022-2,55%-1,2547,6947,7147,6947,716203
04/02/2022-2,51%-1,2648,9448,9448,9448,94481
02/02/20222,34%1,1550,2050,1750,1750,2060212
31/01/2022-0,35%-0,1749,0549,0549,0549,055392
28/01/2022-0,81%-0,4049,2248,7548,7549,495K5
27/01/2022-4,63%-2,4149,6249,6249,6249,6278K1
25/01/2022-1,29%-0,6852,0352,1852,0352,1878115
24/01/20220,82%0,4352,7152,2852,2852,711572
21/01/2022-3,72%-2,0252,2852,6052,2852,601042
20/01/20220,00%0,0054,3054,3054,3054,301081
19/01/2022-2,55%-1,4254,3054,3054,3054,305431
18/01/2022-1,68%-0,9555,7255,7555,6155,756673
17/01/20220,48%0,2756,6756,0056,0056,677339
14/01/2022-0,42%-0,2456,4056,4056,4056,40147K1
13/01/20220,62%0,3556,6456,1556,1156,64321K3
12/01/2022-1,93%-1,1156,2956,2956,2956,295621
11/01/2022-2,71%-1,6057,4057,5057,4057,502K2
06/01/2022-2,24%-1,3559,0058,8058,7559,001763
05/01/20220,97%0,5860,3560,5460,3560,5473K4
04/01/20221,20%0,7159,7759,8759,7760,0178K4
30/12/2021-1,67%-1,0059,0660,0658,6560,064M753
29/12/20211,80%1,0660,0660,0660,0660,067K1
28/12/20210,46%0,2759,0059,0059,0059,00591
27/12/2021-0,63%-0,3758,7358,6058,6058,733K3
23/12/20210,36%0,2159,1058,6058,6059,85159K10
22/12/20211,08%0,6358,8958,9658,5358,9639K5
20/12/20212,43%1,3858,2655,0155,0158,264K10
17/12/20211,79%1,0056,8855,8855,8857,188469
16/12/20211,29%0,7155,8855,1755,1756,266K8
15/12/20214,27%2,2655,1753,9553,9555,176K10
13/12/2021-1,18%-0,6352,9153,8852,9153,88377K2
10/12/20217,08%3,5453,5452,0052,0053,5439K2
07/12/2021-4,21%-2,2050,0050,0150,0050,011002
06/12/20210,66%0,3452,2052,7052,2052,7014K5
03/12/2021-0,04%-0,0251,8652,8051,8655,0012K4
02/12/20212,17%1,1051,8851,7551,7551,882583
01/12/20213,06%1,5150,7850,0050,0050,902K6
30/11/20212,22%1,0749,2748,7848,0949,272K5
29/11/2021-1,01%-0,4948,2048,2048,2048,2019K1
25/11/20211,12%0,5448,6948,6948,6948,69481
24/11/2021-2,13%-1,0548,1548,1548,1548,152401
18/11/2021-0,95%-0,4749,2049,2049,2049,20491
17/11/2021-1,29%-0,6549,6749,6749,6749,6730K1
16/11/20210,00%0,0050,3249,5749,5750,321K3
12/11/20212,28%1,1250,3249,3549,3550,326K3
11/11/2021-1,42%-0,7149,2049,2549,2049,25982
10/11/2021-0,78%-0,3949,9149,9149,9149,91491
09/11/2021-1,28%-0,6550,3050,9550,2750,951K4
08/11/20210,00%0,0050,9552,3050,9552,302K8
05/11/20210,30%0,1550,9550,8050,4550,953045
04/11/20211,64%0,8250,8050,0049,3050,902K13
03/11/20210,00%0,0049,9849,9849,9849,98491
29/10/2021-0,73%-0,3749,9849,5549,5550,113998
28/10/20212,57%1,2650,3550,3050,1150,496K10
26/10/20211,43%0,6949,0949,0149,0149,095K2
25/10/2021-0,08%-0,0448,4048,3548,3548,402902
22/10/2021-1,94%-0,9648,4449,4048,4449,401K3
21/10/20210,00%0,0049,4049,4049,4049,40491
20/10/2021-2,10%-1,0649,4049,9249,4049,924974
19/10/20212,29%1,1350,4650,2150,2150,462014
15/10/20210,78%0,3849,3349,3349,3349,33982
14/10/20212,71%1,2948,9547,8047,8048,951K10
08/10/20210,42%0,2047,6647,6647,6647,6662K1
07/10/2021-0,08%-0,0447,4647,7147,4647,713327
01/10/2021-1,39%-0,6747,5047,5047,5047,50951
30/09/20210,54%0,2648,1748,1748,1748,1713K1
29/09/20210,13%0,0647,9147,5747,5747,915K2
28/09/20210,55%0,2647,8547,8547,8547,8510K1
27/09/2021-1,37%-0,6647,5948,0147,5948,012K2
24/09/20210,00%0,0048,2548,2548,2548,259651
22/09/20211,60%0,7648,2548,2548,2548,25961
21/09/2021-2,68%-1,3147,4947,4947,4947,4919K1
17/09/2021-1,71%-0,8548,8048,8048,8048,80481
16/09/20210,00%0,0049,6549,6549,6549,659931
14/09/20210,40%0,2049,6549,4548,7049,65695K12
13/09/2021-0,10%-0,0549,4549,7649,4549,902K4
09/09/2021-1,39%-0,7049,5049,5049,5049,50991
08/09/20212,66%1,3050,2049,7549,7550,20992
06/09/20210,00%0,0048,9048,9048,9048,90481
03/09/2021-0,22%-0,1148,9049,7548,9049,75613K148
01/09/2021-1,96%-0,9849,0149,9949,0149,993976
30/08/2021--49,9949,7749,7749,992994


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito