ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1NS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20240,01%0,04449,30449,30449,30449,302K1
19/06/20242,72%11,90449,26449,26449,26449,264491
14/06/20245,19%21,56437,36437,36437,36437,3613K1
17/05/2024-2,56%-10,92415,80415,80415,80415,803K1
15/05/20244,63%18,90426,72426,72426,72426,726K1
13/03/2024-2,31%-9,66407,82411,18407,82411,6032K73
07/03/20240,72%2,97417,48419,16417,48419,1613K32
06/03/2024-0,36%-1,49414,51414,51414,51414,513K1
29/02/20240,76%3,13416,00416,00416,00416,005K1
28/02/2024-2,96%-12,59412,87412,87412,05414,1014K33
23/02/20244,82%19,56425,46427,14425,46427,1428K2
20/02/2024-1,46%-6,00405,90407,54405,90407,5429K71
15/02/2024-4,88%-21,11411,90406,72406,72416,002K4
09/02/20242,69%11,33433,01433,01433,01433,014331
05/02/20240,70%2,94421,68418,01418,01421,682K4
25/01/2024-1,63%-6,96418,74418,74418,74418,744K2
23/01/2024-0,73%-3,12425,70421,83421,83425,702K2
22/01/20242,79%11,62428,82422,00422,00429,6615K35
19/01/20242,78%11,30417,20412,40412,40417,6065K146
18/01/202410,76%39,42405,90406,38405,49406,3815K34
15/12/20230,30%1,08366,48366,48366,48366,483661
12/12/20233,78%13,30365,40365,40365,40365,4065K1
08/12/20230,30%1,05352,10351,75351,75352,101K2
07/12/20231,03%3,57351,05351,05351,05351,053511
06/12/2023-2,90%-10,36347,48347,48347,48347,483471
05/12/20231,74%6,12357,84357,84357,84357,841K1
04/12/2023-2,50%-9,00351,72351,72351,72351,721K1
01/12/20230,61%2,19360,72360,72360,72360,723601
30/11/2023-1,30%-4,71358,53358,53358,53358,531K1
29/11/20231,41%5,04363,24363,24363,24363,243631
28/11/2023-2,15%-7,88358,20358,20358,20358,203581
24/11/2023-0,16%-0,59366,08366,08366,08366,083661
21/11/2023-0,42%-1,55366,67366,67366,67366,671K1
20/11/20230,42%1,55368,22368,22368,22368,221K1
17/11/20231,15%4,17366,67366,67366,67366,677331
14/11/20231,81%6,46362,50362,50362,50362,507251
13/11/2023-0,65%-2,32356,04356,04356,04356,043561
10/11/20232,03%7,14358,36358,36358,36358,363581
08/11/20232,09%7,20351,22351,22351,22351,221K1
07/11/20231,43%4,84344,02344,02344,02344,022K1
06/11/2023-4,45%-15,78339,18339,18339,18339,182K1
03/11/20232,76%9,52354,96354,96354,96354,967091
01/11/2023-0,78%-2,72345,44345,44345,44345,441K1
30/10/20232,91%9,86348,16348,16348,16348,166961
27/10/20230,20%0,68338,30338,30338,30338,301K1
26/10/2023-2,90%-10,07337,62338,10337,62338,101K2
24/10/2023-4,00%-14,50347,69345,80345,80347,691K2
19/10/2023-1,61%-5,94362,19362,19362,19362,193621
18/10/2023-1,55%-5,79368,13368,13368,13368,133681
17/10/2023-0,49%-1,84373,92373,92373,92373,921K1
16/10/20231,11%4,12375,76375,76375,76375,764K1
13/10/2023-3,06%-11,73371,64371,64371,64371,643711
10/10/2023-0,92%-3,55383,37383,37383,37383,377661
09/10/20233,44%12,85386,92386,92386,92386,927731
05/10/20230,17%0,64374,07374,07374,07374,073741
04/10/20231,47%5,40373,43373,43373,43373,431K1
03/10/2023-1,52%-5,67368,03368,22368,03368,22216K3
02/10/20230,20%0,74373,70373,70373,70373,701K1
29/09/2023-0,49%-1,85372,96372,96372,96372,963K1
28/09/20230,50%1,85374,81374,81374,81374,813741
27/09/20231,51%5,55372,96372,96372,96372,966K1
26/09/2023-0,91%-3,36367,41367,41367,41367,417341
25/09/2023-1,08%-4,04370,77370,77370,77370,771K1
22/09/20230,77%2,85374,81374,81374,81374,813741
21/09/2023-2,48%-9,44371,96371,96371,96371,967K1
20/09/20231,90%7,10381,40381,40381,40381,405K1
19/09/2023-0,51%-1,92374,30374,30374,30374,303K1
18/09/2023-0,73%-2,75376,22376,22376,22376,225K1
15/09/2023-2,29%-8,90378,97378,97378,97378,973781
14/09/20231,05%4,02387,87387,87387,87387,877752
13/09/2023-0,38%-1,47383,85383,85383,85383,853K1
12/09/2023-0,93%-3,62385,32385,32385,32385,321K1
11/09/2023-1,96%-7,78388,94386,92386,92388,947K2
08/09/2023-1,19%-4,78396,72396,72396,72396,7211K1
06/09/20231,88%7,39401,50401,50401,50401,5011K1
05/09/20230,62%2,41394,11395,90394,11395,902K2
01/09/2023-0,49%-1,91391,70391,70391,70391,703911
31/08/20232,58%9,89393,61393,61393,61393,614K1
30/08/20230,68%2,58383,72384,94383,72384,943K2
29/08/20231,26%4,73381,14381,14381,14381,143811
28/08/20231,02%3,81376,41376,41376,41376,412K1
25/08/20231,93%7,04372,60371,50371,50372,605K2
24/08/2023-1,07%-3,96365,56365,56365,56365,563651
23/08/20231,14%4,18369,52368,63368,63369,522K2
22/08/2023-0,73%-2,68365,34365,56365,34365,562K2
21/08/20231,12%4,06368,02363,96363,96368,024K3
18/08/20230,72%2,59363,96363,96363,96363,967271
17/08/2023-2,43%-9,00361,37361,37361,37361,373611
16/08/2023-0,24%-0,89370,37370,53370,37370,532K2
15/08/2023-1,66%-6,28371,26371,26371,26371,267421
14/08/20232,72%9,98377,54377,16376,90377,546K3
11/08/20231,21%4,39367,56367,56367,56367,561K1
10/08/2023-0,75%-2,76363,17362,34362,34363,171K2
09/08/2023-1,16%-4,31365,93365,93365,93365,933651
08/08/2023-1,12%-4,20370,24367,46367,26370,242M8
07/08/20230,24%0,90374,44374,44374,44374,444K1
04/08/20230,19%0,70373,54373,54373,54373,541K1
03/08/2023-4,60%-17,96372,84372,34372,34373,6019K8
02/08/2023-3,17%-12,80390,80390,80390,80390,801K1
01/08/20230,10%0,40403,60403,60403,60403,603K1
28/07/20232,13%8,40403,20403,20403,20403,208062
27/07/2023-1,54%-6,18394,80394,80394,80394,807892
26/07/2023-1,62%-6,62400,98402,21400,98402,211K3
25/07/20231,34%5,39407,60408,00407,60408,001K3
24/07/2023-1,80%-7,38402,21402,21402,21402,212K5
21/07/20230,12%0,51409,59409,18409,18410,0014K4
20/07/2023-2,01%-8,40409,08409,08409,08409,082K1
19/07/2023-0,40%-1,68417,48417,48417,48417,483K1
18/07/20230,43%1,78419,16419,16419,16419,168381
17/07/20230,65%2,71417,38417,38417,38417,382K1
14/07/2023-0,32%-1,32414,67414,67414,67414,672K1
13/07/20232,11%8,59415,99414,97414,97415,998302
12/07/20230,43%1,73407,40407,40407,40407,402K1
11/07/20230,38%1,55405,67405,67405,67405,671K1
10/07/20232,92%11,47404,12404,12404,12404,122K1
07/07/2023-0,61%-2,42392,65392,65392,65392,652K1
06/07/20231,10%4,29395,07394,68394,68396,245K4
05/07/2023-2,04%-8,12390,78390,78390,78390,784K1
30/06/20231,37%5,39398,90397,48397,48399,112K6
29/06/20230,70%2,73393,51393,51393,51393,511K1
28/06/20230,82%3,18390,78390,50390,50392,347K3
27/06/20232,50%9,44387,60388,36387,60388,3612K3
26/06/2023-1,39%-5,32378,16378,16378,16378,163781
23/06/2023-0,98%-3,79383,48383,48383,48383,481K1
22/06/2023-0,64%-2,48387,27387,27387,27387,271K1
21/06/2023-2,05%-8,17389,75389,10389,10389,757782
20/06/2023-1,13%-4,53397,92397,94397,92397,947952
16/06/2023-0,28%-1,15402,45402,45402,45402,458041
15/06/2023-0,29%-1,16403,60403,60403,60403,602K1
14/06/20230,19%0,76404,76402,21402,21404,768062
13/06/20231,20%4,80404,00404,00404,00404,002K1
12/06/20230,06%0,24399,20399,20399,20399,203991
09/06/20234,00%15,36398,96398,96398,96398,962K1
07/06/2023--383,60383,60383,60383,602K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito