Cotação atual, histórico e gráfico do papel: A1NT34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/06/2022 | 8,15% | 37,93 | 503,23 | 503,23 | 503,23 | 503,23 | 10K | 1 |
15/06/2022 | -1,88% | -8,93 | 465,30 | 475,64 | 463,89 | 475,64 | 35K | 62 |
14/06/2022 | -2,66% | -12,96 | 474,23 | 470,01 | 467,65 | 474,65 | 111K | 232 |
08/06/2022 | 3,24% | 15,29 | 487,19 | 487,19 | 487,19 | 487,19 | 189K | 1 |
03/06/2022 | -1,03% | -4,90 | 471,90 | 471,90 | 471,90 | 471,90 | 47K | 1 |
20/05/2022 | 1,14% | 5,38 | 476,80 | 472,39 | 467,17 | 480,30 | 141K | 300 |
19/05/2022 | -4,38% | -21,58 | 471,42 | 462,95 | 462,01 | 472,83 | 94K | 200 |
|
12/05/2022 | -2,28% | -11,50 | 493,00 | 491,37 | 491,37 | 493,00 | 197K | 3 |
02/05/2022 | 3,74% | 18,18 | 504,50 | 504,99 | 497,50 | 507,00 | 60K | 86 |
22/04/2022 | 0,65% | 3,14 | 486,32 | 483,50 | 483,50 | 486,32 | 146K | 3 |
18/04/2022 | 1,41% | 6,74 | 483,18 | 484,10 | 483,18 | 484,10 | 19K | 2 |
31/03/2022 | 2,14% | 10,00 | 476,44 | 476,44 | 476,44 | 476,44 | 476 | 1 |
29/03/2022 | -3,43% | -16,56 | 466,44 | 460,70 | 460,70 | 467,37 | 543K | 151 |
18/03/2022 | 0,96% | 4,60 | 483,00 | 487,02 | 483,00 | 487,02 | 242K | 3 |
04/03/2022 | 3,01% | 14,00 | 478,40 | 478,40 | 478,40 | 478,40 | 48K | 2 |
25/02/2022 | 3,20% | 14,40 | 464,40 | 454,05 | 454,05 | 469,35 | 372K | 634 |
21/02/2022 | -4,84% | -22,88 | 450,00 | 450,00 | 450,00 | 450,00 | 450 | 1 |
11/02/2022 | -1,48% | -7,12 | 472,88 | 472,88 | 472,88 | 472,88 | 709K | 1 |
04/02/2022 | 0,52% | 2,50 | 480,00 | 480,00 | 480,00 | 480,00 | 2K | 1 |
27/01/2022 | -0,77% | -3,69 | 477,50 | 477,50 | 477,50 | 477,50 | 5K | 1 |
25/01/2022 | -0,55% | -2,65 | 481,19 | 482,00 | 481,18 | 483,62 | 975K | 21 |
24/01/2022 | 0,76% | 3,64 | 483,84 | 485,27 | 483,84 | 485,27 | 12K | 8 |
21/01/2022 | -3,61% | -17,96 | 480,20 | 484,26 | 480,20 | 484,26 | 813K | 6 |
20/01/2022 | 1,56% | 7,66 | 498,16 | 495,54 | 495,54 | 498,16 | 6K | 2 |
19/01/2022 | -1,77% | -8,86 | 490,50 | 490,50 | 490,50 | 490,50 | 13K | 1 |
14/01/2022 | 0,35% | 1,75 | 499,36 | 497,61 | 497,61 | 499,36 | 3K | 2 |
13/01/2022 | -0,54% | -2,70 | 497,61 | 497,61 | 497,61 | 497,61 | 1K | 1 |
12/01/2022 | -1,32% | -6,69 | 500,31 | 499,68 | 499,68 | 500,31 | 1K | 3 |
11/01/2022 | 1,74% | 8,67 | 507,00 | 507,00 | 507,00 | 507,00 | 15K | 1 |
10/01/2022 | 0,88% | 4,33 | 498,33 | 491,00 | 491,00 | 498,33 | 2K | 2 |
07/01/2022 | -2,37% | -12,00 | 494,00 | 494,00 | 494,00 | 494,00 | 8K | 1 |
06/01/2022 | -4,13% | -21,80 | 506,00 | 506,00 | 506,00 | 506,00 | 5K | 1 |
05/01/2022 | 1,04% | 5,45 | 527,80 | 526,25 | 526,25 | 527,80 | 53K | 2 |
04/01/2022 | -0,15% | -0,78 | 522,35 | 522,35 | 522,35 | 522,35 | 7K | 1 |
03/01/2022 | -0,26% | -1,34 | 523,13 | 523,13 | 523,13 | 523,13 | 9K | 1 |
30/12/2021 | -1,80% | -9,61 | 524,47 | 524,47 | 524,47 | 524,47 | 14K | 1 |
29/12/2021 | 1,79% | 9,41 | 534,08 | 534,08 | 534,08 | 534,08 | 2K | 1 |
28/12/2021 | 1,41% | 7,28 | 524,67 | 524,67 | 524,67 | 524,67 | 4K | 1 |
27/12/2021 | -0,43% | -2,21 | 517,39 | 517,39 | 517,39 | 517,39 | 6K | 1 |
23/12/2021 | 1,29% | 6,62 | 519,60 | 519,60 | 519,60 | 519,60 | 2K | 1 |
22/12/2021 | 0,01% | 0,04 | 512,98 | 512,98 | 512,98 | 512,98 | 7K | 1 |
21/12/2021 | 1,59% | 8,04 | 512,94 | 512,94 | 512,94 | 512,94 | 3K | 1 |
20/12/2021 | -0,70% | -3,57 | 504,90 | 500,51 | 500,51 | 505,15 | 2K | 4 |
17/12/2021 | -0,46% | -2,36 | 508,47 | 515,61 | 505,00 | 515,61 | 54K | 7 |
16/12/2021 | 1,02% | 5,16 | 510,83 | 510,83 | 510,83 | 510,83 | 4K | 1 |
15/12/2021 | 1,91% | 9,46 | 505,67 | 505,67 | 505,67 | 505,67 | 505 | 1 |
14/12/2021 | 1,25% | 6,13 | 496,21 | 495,76 | 495,64 | 496,21 | 1K | 3 |
13/12/2021 | 1,73% | 8,33 | 490,08 | 498,24 | 483,84 | 498,24 | 99K | 11 |
10/12/2021 | 3,18% | 14,84 | 481,75 | 481,75 | 481,75 | 481,75 | 963 | 1 |
09/12/2021 | 1,31% | 6,02 | 466,91 | 466,90 | 466,90 | 466,91 | 3K | 4 |
08/12/2021 | -0,55% | -2,53 | 460,89 | 460,89 | 460,89 | 460,89 | 8K | 1 |
07/12/2021 | 0,51% | 2,33 | 463,42 | 463,42 | 463,42 | 463,42 | 8K | 1 |
06/12/2021 | 3,19% | 14,24 | 461,09 | 461,09 | 461,09 | 461,09 | 2K | 1 |
03/12/2021 | -1,27% | -5,73 | 446,85 | 446,85 | 446,85 | 446,85 | 893 | 2 |
02/12/2021 | -2,53% | -11,74 | 452,58 | 446,30 | 446,30 | 452,58 | 7K | 3 |
01/12/2021 | 0,89% | 4,09 | 464,32 | 465,00 | 464,32 | 466,90 | 54K | 6 |
30/11/2021 | -2,01% | -9,46 | 460,23 | 457,51 | 457,51 | 460,23 | 5K | 2 |
29/11/2021 | 1,10% | 5,12 | 469,69 | 469,69 | 469,69 | 469,69 | 2K | 1 |
26/11/2021 | -2,49% | -11,85 | 464,57 | 464,57 | 464,57 | 464,57 | 8K | 1 |
24/11/2021 | 0,24% | 1,12 | 476,42 | 476,42 | 476,42 | 476,42 | 7K | 1 |
23/11/2021 | 0,62% | 2,95 | 475,30 | 475,30 | 475,30 | 475,30 | 1K | 1 |
22/11/2021 | 1,37% | 6,40 | 472,35 | 472,35 | 472,35 | 472,35 | 4K | 1 |
19/11/2021 | -2,04% | -9,69 | 465,95 | 465,95 | 465,95 | 465,95 | 2K | 1 |
18/11/2021 | 1,10% | 5,16 | 475,64 | 477,99 | 475,64 | 477,99 | 92K | 3 |
17/11/2021 | -1,24% | -5,91 | 470,48 | 476,39 | 470,01 | 476,39 | 7K | 3 |
16/11/2021 | 0,25% | 1,21 | 476,39 | 476,39 | 476,39 | 476,39 | 3K | 1 |
12/11/2021 | 2,12% | 9,88 | 475,18 | 475,17 | 474,94 | 475,18 | 2K | 4 |
11/11/2021 | -0,79% | -3,70 | 465,30 | 465,30 | 465,30 | 465,30 | 13K | 1 |
10/11/2021 | -0,69% | -3,26 | 469,00 | 469,00 | 469,00 | 469,00 | 2K | 1 |
09/11/2021 | 0,03% | 0,14 | 472,26 | 472,26 | 472,26 | 472,26 | 7K | 1 |
08/11/2021 | 1,37% | 6,38 | 472,12 | 472,12 | 472,12 | 472,12 | 2K | 1 |
05/11/2021 | -1,79% | -8,49 | 465,74 | 465,74 | 465,74 | 465,74 | 16K | 1 |
04/11/2021 | -0,09% | -0,44 | 474,23 | 472,83 | 472,83 | 474,23 | 116K | 2 |
03/11/2021 | -2,70% | -13,15 | 474,67 | 480,42 | 474,67 | 480,42 | 11K | 2 |
01/11/2021 | 0,00% | 0,00 | 487,82 | 487,82 | 487,82 | 487,82 | 975 | 1 |
29/10/2021 | 0,05% | 0,24 | 487,82 | 487,82 | 487,82 | 487,82 | 6K | 1 |
28/10/2021 | 0,30% | 1,47 | 487,58 | 487,58 | 487,58 | 487,58 | 1K | 1 |
27/10/2021 | -0,52% | -2,53 | 486,11 | 484,97 | 484,59 | 486,11 | 1K | 3 |
26/10/2021 | 1,35% | 6,51 | 488,64 | 482,70 | 482,70 | 488,64 | 12K | 2 |
25/10/2021 | -1,09% | -5,29 | 482,13 | 482,13 | 482,13 | 482,13 | 12K | 1 |
22/10/2021 | 0,65% | 3,15 | 487,42 | 487,42 | 487,42 | 487,42 | 6K | 1 |
21/10/2021 | 2,67% | 12,59 | 484,27 | 482,69 | 482,69 | 485,50 | 296K | 14 |
20/10/2021 | 7,02% | 30,92 | 471,68 | 471,68 | 471,68 | 471,68 | 5K | 1 |
19/10/2021 | 2,82% | 12,07 | 440,76 | 437,31 | 435,98 | 440,76 | 81K | 140 |
18/10/2021 | -0,40% | -1,74 | 428,69 | 430,00 | 428,69 | 430,00 | 3K | 2 |
15/10/2021 | -0,37% | -1,59 | 430,43 | 426,13 | 426,13 | 430,43 | 19K | 29 |
14/10/2021 | 4,16% | 17,27 | 432,02 | 432,02 | 432,02 | 432,02 | 3K | 1 |
13/10/2021 | -2,38% | -10,09 | 414,75 | 414,75 | 414,75 | 414,75 | 5K | 1 |
11/10/2021 | -0,09% | -0,37 | 424,84 | 425,00 | 423,34 | 425,00 | 48K | 4 |
08/10/2021 | 1,30% | 5,44 | 425,21 | 425,21 | 425,21 | 425,21 | 4K | 1 |
07/10/2021 | 3,35% | 13,60 | 419,77 | 418,61 | 418,61 | 419,77 | 1K | 2 |
06/10/2021 | -1,25% | -5,13 | 406,17 | 405,09 | 405,09 | 406,17 | 2K | 4 |
05/10/2021 | 1,77% | 7,14 | 411,30 | 412,00 | 410,20 | 412,00 | 1K | 3 |
04/10/2021 | -0,13% | -0,51 | 404,16 | 402,81 | 402,12 | 404,16 | 8K | 17 |
01/10/2021 | -1,36% | -5,57 | 404,67 | 404,67 | 404,67 | 404,67 | 8K | 1 |
30/09/2021 | -2,91% | -12,28 | 410,24 | 410,24 | 410,24 | 410,24 | 2K | 1 |
29/09/2021 | 0,20% | 0,84 | 422,52 | 422,05 | 417,00 | 422,52 | 44K | 3 |
28/09/2021 | 1,35% | 5,60 | 421,68 | 421,76 | 421,53 | 422,52 | 45K | 8 |
27/09/2021 | 1,58% | 6,48 | 416,08 | 416,08 | 416,08 | 416,08 | 2K | 1 |
24/09/2021 | 0,79% | 3,20 | 409,60 | 404,41 | 404,41 | 409,60 | 9K | 3 |
23/09/2021 | 1,20% | 4,80 | 406,40 | 406,40 | 406,40 | 406,40 | 2K | 1 |
22/09/2021 | -0,22% | -0,87 | 401,60 | 401,60 | 401,60 | 401,60 | 2K | 1 |
21/09/2021 | 0,01% | 0,06 | 402,47 | 402,47 | 402,47 | 402,47 | 8K | 1 |
20/09/2021 | 0,27% | 1,10 | 402,41 | 401,00 | 400,80 | 402,41 | 3K | 7 |
17/09/2021 | 1,03% | 4,09 | 401,31 | 401,31 | 401,31 | 401,31 | 4K | 1 |
16/09/2021 | 0,80% | 3,15 | 397,22 | 397,41 | 397,22 | 397,41 | 5K | 2 |
15/09/2021 | 2,13% | 8,21 | 394,07 | 390,98 | 390,98 | 394,07 | 4K | 2 |
14/09/2021 | -0,05% | -0,21 | 385,86 | 385,86 | 385,86 | 385,86 | 3K | 1 |
13/09/2021 | 1,87% | 7,07 | 386,07 | 386,07 | 386,07 | 386,07 | 9K | 1 |
10/09/2021 | -4,22% | -16,70 | 379,00 | 379,47 | 379,00 | 379,47 | 9K | 2 |
09/09/2021 | 0,29% | 1,13 | 395,70 | 395,70 | 395,70 | 395,70 | 2K | 1 |
08/09/2021 | 0,14% | 0,57 | 394,57 | 394,57 | 394,57 | 394,57 | 14K | 1 |
03/09/2021 | -0,67% | -2,64 | 394,00 | 394,00 | 394,00 | 394,00 | 7K | 4 |
02/09/2021 | 3,32% | 12,75 | 396,64 | 395,97 | 395,58 | 396,64 | 5K | 6 |
01/09/2021 | -1,34% | -5,21 | 383,89 | 383,89 | 383,89 | 383,89 | 7K | 1 |
31/08/2021 | 0,72% | 2,80 | 389,10 | 389,10 | 389,10 | 389,10 | 5K | 1 |
30/08/2021 | -0,51% | -1,97 | 386,30 | 386,30 | 386,30 | 386,30 | 6K | 1 |
27/08/2021 | -0,21% | -0,80 | 388,27 | 388,27 | 388,27 | 388,27 | 10K | 1 |
26/08/2021 | -0,03% | -0,13 | 389,07 | 389,07 | 389,07 | 389,07 | 4K | 1 |
25/08/2021 | -2,24% | -8,90 | 389,20 | 389,20 | 389,20 | 389,20 | 7K | 1 |
24/08/2021 | -2,30% | -9,39 | 398,10 | 398,10 | 398,10 | 398,10 | 14K | 1 |
23/08/2021 | 0,12% | 0,47 | 407,49 | 407,49 | 407,49 | 407,49 | 1K | 1 |
20/08/2021 | 0,04% | 0,15 | 407,02 | 406,63 | 406,63 | 407,02 | 3K | 2 |
19/08/2021 | 1,61% | 6,46 | 406,87 | 403,19 | 403,19 | 406,87 | 4K | 3 |
18/08/2021 | -0,49% | -1,99 | 400,41 | 400,55 | 400,41 | 400,80 | 4K | 4 |
17/08/2021 | 1,36% | 5,38 | 402,40 | 402,40 | 402,40 | 402,40 | 402 | 1 |
16/08/2021 | 3,16% | 12,16 | 397,02 | 397,02 | 397,02 | 397,02 | 8K | 1 |
13/08/2021 | -0,67% | -2,61 | 384,86 | 384,38 | 384,38 | 384,86 | 1K | 2 |
12/08/2021 | 0,06% | 0,24 | 387,47 | 386,45 | 385,71 | 387,60 | 12K | 15 |
11/08/2021 | -1,60% | -6,28 | 387,23 | 387,23 | 387,23 | 387,23 | 2K | 1 |
10/08/2021 | -0,53% | -2,09 | 393,51 | 393,51 | 393,51 | 393,51 | 9K | 1 |
09/08/2021 | -0,65% | -2,59 | 395,60 | 395,60 | 395,60 | 395,60 | 8K | 1 |
06/08/2021 | 1,14% | 4,47 | 398,19 | 399,59 | 398,19 | 399,59 | 12K | 2 |
05/08/2021 | - | - | 393,72 | 389,50 | 389,50 | 393,72 | 12K | 2 |
Date,Open,High,Low,Close,Volume
27-Jun-22,503.23,503.23,503.23,503.23,10064
15-Jun-22,475.64,475.64,463.89,465.30,35240
14-Jun-22,470.01,474.65,467.65,474.23,111187
08-Jun-22,487.19,487.19,487.19,487.19,188542
03-Jun-22,471.90,471.90,471.90,471.90,47190
20-May-22,472.39,480.30,467.17,476.80,141297
19-May-22,462.95,472.83,462.01,471.42,93725
12-May-22,491.37,493.00,491.37,493.00,197041
02-May-22,504.99,507.00,497.50,504.50,60397
22-Apr-22,483.50,486.32,483.50,486.32,145815
18-Apr-22,484.10,484.10,483.18,483.18,19345
31-Mar-22,476.44,476.44,476.44,476.44,476
29-Mar-22,460.70,467.37,460.70,466.44,542764
18-Mar-22,487.02,487.02,483.00,483.00,241553
04-Mar-22,478.40,478.40,478.40,478.40,47840
25-Feb-22,454.05,469.35,454.05,464.40,371933
21-Feb-22,450.00,450.00,450.00,450.00,450
11-Feb-22,472.88,472.88,472.88,472.88,709320
04-Feb-22,480.00,480.00,480.00,480.00,2400
27-Jan-22,477.50,477.50,477.50,477.50,4775
25-Jan-22,482.00,483.62,481.18,481.19,974871
24-Jan-22,485.27,485.27,483.84,483.84,11622
21-Jan-22,484.26,484.26,480.20,480.20,813066
20-Jan-22,495.54,498.16,495.54,498.16,5975
19-Jan-22,490.50,490.50,490.50,490.50,12753
14-Jan-22,497.61,499.36,497.61,499.36,3493
13-Jan-22,497.61,497.61,497.61,497.61,1492
12-Jan-22,499.68,500.31,499.68,500.31,1499
11-Jan-22,507.00,507.00,507.00,507.00,15210
10-Jan-22,491.00,498.33,491.00,498.33,2462
07-Jan-22,494.00,494.00,494.00,494.00,8398
06-Jan-22,506.00,506.00,506.00,506.00,5060
05-Jan-22,526.25,527.80,526.25,527.80,53152
04-Jan-22,522.35,522.35,522.35,522.35,7312
03-Jan-22,523.13,523.13,523.13,523.13,8893
30-Dec-21,524.47,524.47,524.47,524.47,14160
29-Dec-21,534.08,534.08,534.08,534.08,1602
28-Dec-21,524.67,524.67,524.67,524.67,3672
27-Dec-21,517.39,517.39,517.39,517.39,6208
23-Dec-21,519.60,519.60,519.60,519.60,2078
22-Dec-21,512.98,512.98,512.98,512.98,7181
21-Dec-21,512.94,512.94,512.94,512.94,2564
20-Dec-21,500.51,505.15,500.51,504.90,2015
17-Dec-21,515.61,515.61,505.00,508.47,54073
16-Dec-21,510.83,510.83,510.83,510.83,4086
15-Dec-21,505.67,505.67,505.67,505.67,505
14-Dec-21,495.76,496.21,495.64,496.21,1487
13-Dec-21,498.24,498.24,483.84,490.08,99388
10-Dec-21,481.75,481.75,481.75,481.75,963
09-Dec-21,466.90,466.91,466.90,466.91,3268
08-Dec-21,460.89,460.89,460.89,460.89,7835
07-Dec-21,463.42,463.42,463.42,463.42,8341
06-Dec-21,461.09,461.09,461.09,461.09,1844
03-Dec-21,446.85,446.85,446.85,446.85,893
02-Dec-21,446.30,452.58,446.30,452.58,7230
01-Dec-21,465.00,466.90,464.32,464.32,53946
30-Nov-21,457.51,460.23,457.51,460.23,4588
29-Nov-21,469.69,469.69,469.69,469.69,2348
26-Nov-21,464.57,464.57,464.57,464.57,7897
24-Nov-21,476.42,476.42,476.42,476.42,7146
23-Nov-21,475.30,475.30,475.30,475.30,1425
22-Nov-21,472.35,472.35,472.35,472.35,4251
19-Nov-21,465.95,465.95,465.95,465.95,1863
18-Nov-21,477.99,477.99,475.64,475.64,92221
17-Nov-21,476.39,476.39,470.01,470.48,6586
16-Nov-21,476.39,476.39,476.39,476.39,2858
12-Nov-21,475.17,475.18,474.94,475.18,1900
11-Nov-21,465.30,465.30,465.30,465.30,12563
10-Nov-21,469.00,469.00,469.00,469.00,1876
09-Nov-21,472.26,472.26,472.26,472.26,6611
08-Nov-21,472.12,472.12,472.12,472.12,2360
05-Nov-21,465.74,465.74,465.74,465.74,16300
04-Nov-21,472.83,474.23,472.83,474.23,115846
03-Nov-21,480.42,480.42,474.67,474.67,10928
01-Nov-21,487.82,487.82,487.82,487.82,975
29-Oct-21,487.82,487.82,487.82,487.82,5853
28-Oct-21,487.58,487.58,487.58,487.58,1462
27-Oct-21,484.97,486.11,484.59,486.11,1455
26-Oct-21,482.70,488.64,482.70,488.64,11721
25-Oct-21,482.13,482.13,482.13,482.13,12053
22-Oct-21,487.42,487.42,487.42,487.42,5849
21-Oct-21,482.69,485.50,482.69,484.27,296399
20-Oct-21,471.68,471.68,471.68,471.68,4716
19-Oct-21,437.31,440.76,435.98,440.76,80906
18-Oct-21,430.00,430.00,428.69,428.69,3432
15-Oct-21,426.13,430.43,426.13,430.43,18874
14-Oct-21,432.02,432.02,432.02,432.02,3024
13-Oct-21,414.75,414.75,414.75,414.75,4977
11-Oct-21,425.00,425.00,423.34,424.84,48021
08-Oct-21,425.21,425.21,425.21,425.21,4252
07-Oct-21,418.61,419.77,418.61,419.77,1258
06-Oct-21,405.09,406.17,405.09,406.17,2027
05-Oct-21,412.00,412.00,410.20,411.30,1233
04-Oct-21,402.81,404.16,402.12,404.16,7652
01-Oct-21,404.67,404.67,404.67,404.67,7688
30-Sep-21,410.24,410.24,410.24,410.24,2051
29-Sep-21,422.05,422.52,417.00,422.52,43922
28-Sep-21,421.76,422.52,421.53,421.68,45163
27-Sep-21,416.08,416.08,416.08,416.08,2496
24-Sep-21,404.41,409.60,404.41,409.60,8907
23-Sep-21,406.40,406.40,406.40,406.40,2032
22-Sep-21,401.60,401.60,401.60,401.60,1606
21-Sep-21,402.47,402.47,402.47,402.47,7646
20-Sep-21,401.00,402.41,400.80,402.41,3210
17-Sep-21,401.31,401.31,401.31,401.31,4414
16-Sep-21,397.41,397.41,397.22,397.22,4766
15-Sep-21,390.98,394.07,390.98,394.07,3925
14-Sep-21,385.86,385.86,385.86,385.86,2701
13-Sep-21,386.07,386.07,386.07,386.07,8879
10-Sep-21,379.47,379.47,379.00,379.00,8723
09-Sep-21,395.70,395.70,395.70,395.70,2374
08-Sep-21,394.57,394.57,394.57,394.57,13809
03-Sep-21,394.00,394.00,394.00,394.00,7486
02-Sep-21,395.97,396.64,395.58,396.64,4756
01-Sep-21,383.89,383.89,383.89,383.89,6910
31-Aug-21,389.10,389.10,389.10,389.10,5447
30-Aug-21,386.30,386.30,386.30,386.30,5794
27-Aug-21,388.27,388.27,388.27,388.27,9706
26-Aug-21,389.07,389.07,389.07,389.07,4279
25-Aug-21,389.20,389.20,389.20,389.20,7005
24-Aug-21,398.10,398.10,398.10,398.10,13933
23-Aug-21,407.49,407.49,407.49,407.49,1222
20-Aug-21,406.63,407.02,406.63,407.02,3255
19-Aug-21,403.19,406.87,403.19,406.87,4469
18-Aug-21,400.55,400.80,400.41,400.41,4005
17-Aug-21,402.40,402.40,402.40,402.40,402
16-Aug-21,397.02,397.02,397.02,397.02,7543
13-Aug-21,384.38,384.86,384.38,384.86,1154
12-Aug-21,386.45,387.60,385.71,387.47,12382
11-Aug-21,387.23,387.23,387.23,387.23,1548
10-Aug-21,393.51,393.51,393.51,393.51,9050
09-Aug-21,395.60,395.60,395.60,395.60,7912
06-Aug-21,399.59,399.59,398.19,398.19,11986
05-Aug-21,389.50,393.72,389.50,393.72,11727
*exoneração de responsabilidade e termos de uso