papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1NT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20221,14%5,38476,80472,39467,17480,30141K300
19/05/2022-4,38%-21,58471,42462,95462,01472,8394K200
12/05/2022-2,28%-11,50493,00491,37491,37493,00197K3
02/05/20223,74%18,18504,50504,99497,50507,0060K86
22/04/20220,65%3,14486,32483,50483,50486,32146K3
18/04/20221,41%6,74483,18484,10483,18484,1019K2
31/03/20222,14%10,00476,44476,44476,44476,444761
29/03/2022-3,43%-16,56466,44460,70460,70467,37543K151
18/03/20220,96%4,60483,00487,02483,00487,02242K3
04/03/20223,01%14,00478,40478,40478,40478,4048K2
25/02/20223,20%14,40464,40454,05454,05469,35372K634
21/02/2022-4,84%-22,88450,00450,00450,00450,004501
11/02/2022-1,48%-7,12472,88472,88472,88472,88709K1
04/02/20220,52%2,50480,00480,00480,00480,002K1
27/01/2022-0,77%-3,69477,50477,50477,50477,505K1
25/01/2022-0,55%-2,65481,19482,00481,18483,62975K21
24/01/20220,76%3,64483,84485,27483,84485,2712K8
21/01/2022-3,61%-17,96480,20484,26480,20484,26813K6
20/01/20221,56%7,66498,16495,54495,54498,166K2
19/01/2022-1,77%-8,86490,50490,50490,50490,5013K1
14/01/20220,35%1,75499,36497,61497,61499,363K2
13/01/2022-0,54%-2,70497,61497,61497,61497,611K1
12/01/2022-1,32%-6,69500,31499,68499,68500,311K3
11/01/20221,74%8,67507,00507,00507,00507,0015K1
10/01/20220,88%4,33498,33491,00491,00498,332K2
07/01/2022-2,37%-12,00494,00494,00494,00494,008K1
06/01/2022-4,13%-21,80506,00506,00506,00506,005K1
05/01/20221,04%5,45527,80526,25526,25527,8053K2
04/01/2022-0,15%-0,78522,35522,35522,35522,357K1
03/01/2022-0,26%-1,34523,13523,13523,13523,139K1
30/12/2021-1,80%-9,61524,47524,47524,47524,4714K1
29/12/20211,79%9,41534,08534,08534,08534,082K1
28/12/20211,41%7,28524,67524,67524,67524,674K1
27/12/2021-0,43%-2,21517,39517,39517,39517,396K1
23/12/20211,29%6,62519,60519,60519,60519,602K1
22/12/20210,01%0,04512,98512,98512,98512,987K1
21/12/20211,59%8,04512,94512,94512,94512,943K1
20/12/2021-0,70%-3,57504,90500,51500,51505,152K4
17/12/2021-0,46%-2,36508,47515,61505,00515,6154K7
16/12/20211,02%5,16510,83510,83510,83510,834K1
15/12/20211,91%9,46505,67505,67505,67505,675051
14/12/20211,25%6,13496,21495,76495,64496,211K3
13/12/20211,73%8,33490,08498,24483,84498,2499K11
10/12/20213,18%14,84481,75481,75481,75481,759631
09/12/20211,31%6,02466,91466,90466,90466,913K4
08/12/2021-0,55%-2,53460,89460,89460,89460,898K1
07/12/20210,51%2,33463,42463,42463,42463,428K1
06/12/20213,19%14,24461,09461,09461,09461,092K1
03/12/2021-1,27%-5,73446,85446,85446,85446,858932
02/12/2021-2,53%-11,74452,58446,30446,30452,587K3
01/12/20210,89%4,09464,32465,00464,32466,9054K6
30/11/2021-2,01%-9,46460,23457,51457,51460,235K2
29/11/20211,10%5,12469,69469,69469,69469,692K1
26/11/2021-2,49%-11,85464,57464,57464,57464,578K1
24/11/20210,24%1,12476,42476,42476,42476,427K1
23/11/20210,62%2,95475,30475,30475,30475,301K1
22/11/20211,37%6,40472,35472,35472,35472,354K1
19/11/2021-2,04%-9,69465,95465,95465,95465,952K1
18/11/20211,10%5,16475,64477,99475,64477,9992K3
17/11/2021-1,24%-5,91470,48476,39470,01476,397K3
16/11/20210,25%1,21476,39476,39476,39476,393K1
12/11/20212,12%9,88475,18475,17474,94475,182K4
11/11/2021-0,79%-3,70465,30465,30465,30465,3013K1
10/11/2021-0,69%-3,26469,00469,00469,00469,002K1
09/11/20210,03%0,14472,26472,26472,26472,267K1
08/11/20211,37%6,38472,12472,12472,12472,122K1
05/11/2021-1,79%-8,49465,74465,74465,74465,7416K1
04/11/2021-0,09%-0,44474,23472,83472,83474,23116K2
03/11/2021-2,70%-13,15474,67480,42474,67480,4211K2
01/11/20210,00%0,00487,82487,82487,82487,829751
29/10/20210,05%0,24487,82487,82487,82487,826K1
28/10/20210,30%1,47487,58487,58487,58487,581K1
27/10/2021-0,52%-2,53486,11484,97484,59486,111K3
26/10/20211,35%6,51488,64482,70482,70488,6412K2
25/10/2021-1,09%-5,29482,13482,13482,13482,1312K1
22/10/20210,65%3,15487,42487,42487,42487,426K1
21/10/20212,67%12,59484,27482,69482,69485,50296K14
20/10/20217,02%30,92471,68471,68471,68471,685K1
19/10/20212,82%12,07440,76437,31435,98440,7681K140
18/10/2021-0,40%-1,74428,69430,00428,69430,003K2
15/10/2021-0,37%-1,59430,43426,13426,13430,4319K29
14/10/20214,16%17,27432,02432,02432,02432,023K1
13/10/2021-2,38%-10,09414,75414,75414,75414,755K1
11/10/2021-0,09%-0,37424,84425,00423,34425,0048K4
08/10/20211,30%5,44425,21425,21425,21425,214K1
07/10/20213,35%13,60419,77418,61418,61419,771K2
06/10/2021-1,25%-5,13406,17405,09405,09406,172K4
05/10/20211,77%7,14411,30412,00410,20412,001K3
04/10/2021-0,13%-0,51404,16402,81402,12404,168K17
01/10/2021-1,36%-5,57404,67404,67404,67404,678K1
30/09/2021-2,91%-12,28410,24410,24410,24410,242K1
29/09/20210,20%0,84422,52422,05417,00422,5244K3
28/09/20211,35%5,60421,68421,76421,53422,5245K8
27/09/20211,58%6,48416,08416,08416,08416,082K1
24/09/20210,79%3,20409,60404,41404,41409,609K3
23/09/20211,20%4,80406,40406,40406,40406,402K1
22/09/2021-0,22%-0,87401,60401,60401,60401,602K1
21/09/20210,01%0,06402,47402,47402,47402,478K1
20/09/20210,27%1,10402,41401,00400,80402,413K7
17/09/20211,03%4,09401,31401,31401,31401,314K1
16/09/20210,80%3,15397,22397,41397,22397,415K2
15/09/20212,13%8,21394,07390,98390,98394,074K2
14/09/2021-0,05%-0,21385,86385,86385,86385,863K1
13/09/20211,87%7,07386,07386,07386,07386,079K1
10/09/2021-4,22%-16,70379,00379,47379,00379,479K2
09/09/20210,29%1,13395,70395,70395,70395,702K1
08/09/20210,14%0,57394,57394,57394,57394,5714K1
03/09/2021-0,67%-2,64394,00394,00394,00394,007K4
02/09/20213,32%12,75396,64395,97395,58396,645K6
01/09/2021-1,34%-5,21383,89383,89383,89383,897K1
31/08/20210,72%2,80389,10389,10389,10389,105K1
30/08/2021-0,51%-1,97386,30386,30386,30386,306K1
27/08/2021-0,21%-0,80388,27388,27388,27388,2710K1
26/08/2021-0,03%-0,13389,07389,07389,07389,074K1
25/08/2021-2,24%-8,90389,20389,20389,20389,207K1
24/08/2021-2,30%-9,39398,10398,10398,10398,1014K1
23/08/20210,12%0,47407,49407,49407,49407,491K1
20/08/20210,04%0,15407,02406,63406,63407,023K2
19/08/20211,61%6,46406,87403,19403,19406,874K3
18/08/2021-0,49%-1,99400,41400,55400,41400,804K4
17/08/20211,36%5,38402,40402,40402,40402,404021
16/08/20213,16%12,16397,02397,02397,02397,028K1
13/08/2021-0,67%-2,61384,86384,38384,38384,861K2
12/08/20210,06%0,24387,47386,45385,71387,6012K15
11/08/2021-1,60%-6,28387,23387,23387,23387,232K1
10/08/2021-0,53%-2,09393,51393,51393,51393,519K1
09/08/2021-0,65%-2,59395,60395,60395,60395,608K1
06/08/20211,14%4,47398,19399,59398,19399,5912K2
05/08/2021-3,87%-15,87393,72389,50389,50393,7212K2
04/08/20210,49%1,99409,59412,06409,59412,065K11
03/08/20211,66%6,65407,60409,44407,60409,44291K3
30/07/20212,49%9,74400,95400,95400,95400,95513K2
29/07/2021-0,20%-0,79391,21391,21391,21391,212K1
26/07/2021--392,00392,00391,60392,006K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito