Cotação atual, histórico e gráfico do papel: A1RC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/10/2025 | 0,53% | 0,20 | 37,92 | 37,92 | 37,92 | 37,92 | 47K | 1 |
| 14/10/2025 | -0,84% | -0,32 | 37,72 | 38,08 | 37,72 | 38,10 | 46K | 8 |
| 13/10/2025 | 1,04% | 0,39 | 38,04 | 38,04 | 38,04 | 38,04 | 19K | 1 |
| 10/10/2025 | 6,72% | 2,37 | 37,65 | 37,65 | 37,65 | 37,65 | 19K | 1 |
| 03/10/2025 | -1,56% | -0,56 | 35,28 | 35,45 | 35,28 | 35,45 | 36K | 2 |
| 01/10/2025 | -5,29% | -2,00 | 35,84 | 35,84 | 35,84 | 35,84 | 179 | 1 |
| 24/09/2025 | 3,53% | 1,29 | 37,84 | 37,95 | 37,84 | 37,95 | 1M | 3 |
|
|
| 16/09/2025 | 0,00% | 0,00 | 36,55 | 36,55 | 36,55 | 36,55 | 36 | 1 |
| 12/09/2025 | -4,92% | -1,89 | 36,55 | 37,56 | 36,55 | 37,56 | 380K | 26 |
| 25/08/2025 | 0,00% | 0,00 | 38,44 | 38,44 | 38,44 | 38,44 | 38 | 1 |
| 21/08/2025 | -3,42% | -1,36 | 38,44 | 38,44 | 38,44 | 38,44 | 38 | 1 |
| 15/08/2025 | -1,17% | -0,47 | 39,80 | 39,80 | 39,80 | 39,80 | 20K | 1 |
| 13/08/2025 | 8,37% | 3,11 | 40,27 | 40,46 | 40,27 | 40,46 | 323 | 4 |
| 06/08/2025 | 1,86% | 0,68 | 37,16 | 37,16 | 37,16 | 37,16 | 37 | 1 |
| 04/08/2025 | 0,58% | 0,21 | 36,48 | 36,48 | 36,48 | 36,48 | 36 | 1 |
| 01/08/2025 | -5,30% | -2,03 | 36,27 | 36,27 | 36,27 | 36,27 | 253 | 1 |
| 30/07/2025 | -11,99% | -5,22 | 38,30 | 38,30 | 38,30 | 38,30 | 114 | 1 |
| 01/07/2025 | 3,92% | 1,64 | 43,52 | 43,52 | 43,52 | 43,52 | 174 | 1 |
| 17/06/2025 | 0,00% | 0,00 | 41,88 | 41,88 | 41,88 | 41,88 | 41 | 1 |
| 02/06/2025 | -2,33% | -1,00 | 41,88 | 42,56 | 41,88 | 42,56 | 336 | 3 |
| 27/05/2025 | 0,75% | 0,32 | 42,88 | 42,88 | 42,88 | 42,88 | 9K | 1 |
| 16/05/2025 | -2,47% | -1,08 | 42,56 | 42,56 | 42,56 | 42,56 | 85 | 1 |
| 29/04/2025 | -3,19% | -1,44 | 43,64 | 43,24 | 43,24 | 43,64 | 479 | 2 |
| 17/04/2025 | 0,00% | 0,00 | 45,08 | 45,08 | 45,08 | 45,08 | 45 | 1 |
| 06/03/2025 | -4,69% | -2,22 | 45,08 | 45,08 | 45,08 | 45,08 | 45 | 1 |
| 27/02/2025 | -3,82% | -1,88 | 47,30 | 47,30 | 47,30 | 47,30 | 5K | 1 |
| 30/12/2024 | -0,65% | -0,32 | 49,18 | 49,18 | 49,18 | 49,18 | 49 | 1 |
| 02/12/2024 | -0,60% | -0,30 | 49,50 | 49,50 | 49,50 | 49,50 | 495 | 1 |
| 25/11/2024 | -1,09% | -0,55 | 49,80 | 49,80 | 49,80 | 49,80 | 99 | 1 |
| 18/11/2024 | - | - | 50,35 | 50,60 | 50,35 | 50,60 | 554 | 2 |
Date,Open,High,Low,Close,Volume
17-Oct-25,37.92,37.92,37.92,37.92,47400
14-Oct-25,38.08,38.10,37.72,37.72,45745
13-Oct-25,38.04,38.04,38.04,38.04,19020
10-Oct-25,37.65,37.65,37.65,37.65,18825
03-Oct-25,35.45,35.45,35.28,35.28,35555
01-Oct-25,35.84,35.84,35.84,35.84,179
24-Sep-25,37.95,37.95,37.84,37.84,1138537
16-Sep-25,36.55,36.55,36.55,36.55,36
12-Sep-25,37.56,37.56,36.55,36.55,380270
25-Aug-25,38.44,38.44,38.44,38.44,38
21-Aug-25,38.44,38.44,38.44,38.44,38
15-Aug-25,39.80,39.80,39.80,39.80,19900
13-Aug-25,40.46,40.46,40.27,40.27,323
06-Aug-25,37.16,37.16,37.16,37.16,37
04-Aug-25,36.48,36.48,36.48,36.48,36
01-Aug-25,36.27,36.27,36.27,36.27,253
30-Jul-25,38.30,38.30,38.30,38.30,114
01-Jul-25,43.52,43.52,43.52,43.52,174
17-Jun-25,41.88,41.88,41.88,41.88,41
02-Jun-25,42.56,42.56,41.88,41.88,336
27-May-25,42.88,42.88,42.88,42.88,8576
16-May-25,42.56,42.56,42.56,42.56,85
29-Apr-25,43.24,43.64,43.24,43.64,479
17-Apr-25,45.08,45.08,45.08,45.08,45
06-Mar-25,45.08,45.08,45.08,45.08,45
27-Feb-25,47.30,47.30,47.30,47.30,4730
30-Dec-24,49.18,49.18,49.18,49.18,49
02-Dec-24,49.50,49.50,49.50,49.50,495
25-Nov-24,49.80,49.80,49.80,49.80,99
18-Nov-24,50.60,50.60,50.35,50.35,554
*exoneração de responsabilidade e termos de uso