ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1TM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20242,17%8,94420,00409,01409,01420,008292
07/11/20244,33%17,06411,06411,06411,06411,064111
05/11/2024-2,74%-11,08394,00394,00394,00394,003941
04/11/20243,87%15,08405,08405,08405,08405,084051
14/10/20243,25%12,28390,00390,00390,00390,003901
07/10/20240,81%3,04377,72377,72377,72377,723771
18/09/2024-0,75%-2,84374,68374,68374,68374,683741
11/09/2024-1,42%-5,43377,52377,52377,52377,523771
10/09/20244,65%17,00382,95382,95382,95382,953821
06/09/20243,67%12,95365,95366,30365,95366,307322
19/08/20240,00%0,00353,00353,00353,00353,003531
15/08/20248,82%28,61353,00354,99353,00354,997072
03/07/20246,36%19,39324,39324,39324,39324,393241
04/06/20240,66%2,00305,00303,30303,30305,006082
03/06/20240,30%0,90303,00303,00303,00303,003031
22/05/2024-0,96%-2,94302,10302,10302,10302,106041
25/04/20240,41%1,24305,04305,04305,04305,049151
23/04/20242,50%7,40303,80303,80303,80303,803031
03/04/20242,21%6,40296,40296,40296,40296,402961
20/03/20241,42%4,06290,00290,00290,00290,008701
14/03/20240,45%1,28285,94285,94285,94285,941K2
21/02/20240,86%2,42284,66284,66284,66284,665691
20/02/20243,60%9,80282,24282,24282,24282,2420K1
16/02/2024-1,39%-3,83272,44272,44272,44272,442721
09/02/20240,04%0,11276,27276,27276,27276,278282
08/02/20240,10%0,27276,16276,16276,16276,168282
07/02/20240,24%0,65275,89275,89275,89275,895511
06/02/2024-0,61%-1,68275,24277,25275,24277,258292
05/02/20241,64%4,48276,92276,92276,92276,922761
30/01/2024-2,80%-7,84272,44272,44272,44272,442721
29/01/20240,40%1,12280,28280,28280,28280,282801
19/01/20240,61%1,68279,16279,16279,16279,162791
18/01/2024-2,39%-6,80277,48277,48277,48277,482771
11/01/20241,06%2,98284,28283,92283,92284,285682
08/01/2024-4,62%-13,63281,30281,30281,30281,302811
04/01/20241,70%4,93294,93294,93294,93294,932941
03/01/20243,57%10,00290,00287,10287,10290,008672
28/12/2023-2,06%-5,88280,00280,00280,00280,001K1
27/12/20231,49%4,20285,88285,88285,88285,882851
18/12/2023-1,85%-5,32281,68281,68281,68281,682811
13/12/20232,19%6,16287,00287,00287,00287,0011K1
07/12/20230,57%1,58280,84279,26279,26280,8411K14
06/12/20230,04%0,10279,26279,26279,26279,2611K2
05/12/20230,42%1,16279,16282,24279,16282,241K3
01/12/20230,72%2,00278,00277,20277,20278,40412K19
30/11/20230,00%0,00276,00276,00276,00276,002761
29/11/20230,36%1,00276,00276,00276,00276,002761
28/11/20230,15%0,41275,00260,87260,87275,008093
27/11/2023-0,51%-1,41274,59274,59274,59274,592741
24/11/20230,00%0,00276,00276,00276,00276,002761
22/11/20230,29%0,79276,00276,00276,00276,002761
21/11/2023-1,41%-3,95275,21271,62271,62275,2123K2
20/11/2023-0,30%-0,84279,16279,16279,16279,165582
17/11/20231,27%3,52280,00277,48277,48280,001K2
16/11/20230,00%0,00276,48276,48276,48276,482761
14/11/20232,61%7,02276,48276,48276,48276,481K2
07/11/2023-1,77%-4,86269,46268,94268,94269,465382
06/11/2023-0,25%-0,68274,32274,32274,32274,322741
03/11/20230,36%1,00275,00274,96274,96275,002K2
26/10/20230,08%0,22274,00274,00274,00274,002741
24/10/20230,00%0,00273,78273,78273,78273,782731
23/10/2023-2,97%-8,39273,78270,64270,64273,782K2
17/10/2023-0,02%-0,07282,17282,17282,17282,1728K1
11/10/20230,44%1,24282,24281,68281,68282,245632
10/10/20230,00%0,00281,00281,00281,00281,002811
09/10/20230,36%1,00281,00280,00280,00281,008413
06/10/20231,09%3,01280,00276,99276,99280,002K2
05/10/20236,20%16,17276,99276,99276,90276,991K3
02/10/2023-2,33%-6,21260,82265,95260,82265,9526K2
29/09/2023-0,73%-1,97267,03267,03267,03267,032671
28/09/20230,00%0,00269,00269,00269,00269,002691
27/09/20230,33%0,89269,00269,00269,00269,002691
26/09/2023-2,15%-5,89268,11273,78268,11273,788102
25/09/20230,38%1,03274,00274,00274,00274,002741
22/09/2023-2,12%-5,91272,97272,97272,97272,9727K1
20/09/2023-1,29%-3,64278,88282,52278,88282,528413
29/08/2023-2,66%-7,72282,52285,00282,52285,003K5
21/08/20231,09%3,14290,24291,43290,20291,4330K14
16/08/20230,00%0,00287,10287,10287,10287,102871
15/08/2023-0,25%-0,72287,10287,39287,10287,399K2
14/08/20230,00%0,00287,82287,82287,82287,822871
11/08/2023-0,05%-0,15287,82287,82287,82287,822871
10/08/20230,00%0,00287,97287,97287,97287,972871
09/08/2023-0,30%-0,87287,97288,26287,97288,268642
08/08/20230,00%0,00288,84288,84288,84288,842881
07/08/2023-0,06%-0,16288,84288,84288,84288,845772
04/08/2023-0,25%-0,71289,00289,00289,00289,002891
03/08/2023-0,40%-1,16289,71289,71289,71289,712891
02/08/20230,00%0,00290,87290,87290,87290,872901
01/08/20230,00%0,00290,87290,87290,87290,872901
31/07/20230,00%0,00290,87290,87290,87290,872901
28/07/20230,13%0,37290,87290,29290,29290,872K2
27/07/2023-1,70%-5,01290,50292,85290,50292,855K4
26/07/20230,00%0,00295,51295,51295,51295,512K1
25/07/20231,60%4,64295,51295,51295,51295,512951
24/07/2023-0,20%-0,58290,87291,45290,87291,458732
20/07/20230,80%2,32291,45292,61282,75292,614K3
19/07/20231,53%4,35289,13289,13289,13289,1329K1
18/07/2023-1,60%-4,62284,78289,40284,78289,403K3
17/07/20231,62%4,62289,40289,40289,40289,402891
14/07/2023-1,60%-4,64284,78289,00284,78291,746K3
13/07/2023-0,30%-0,87289,42289,42289,42289,423K2
12/07/20231,01%2,90290,29290,29290,29290,292901
11/07/20230,49%1,39287,39288,55287,39288,555752
10/07/2023-0,08%-0,23286,00286,00286,00286,002861
07/07/2023-0,75%-2,17286,23286,23286,23286,232861
05/07/20234,00%11,10288,40287,00287,00288,4065K2
30/06/2023-0,48%-1,33277,30280,98277,30280,983K5
21/06/20230,00%0,00278,63278,63278,63278,632781
20/06/2023-1,24%-3,50278,63278,63278,63278,632781
19/06/2023-1,43%-4,10282,13281,72281,70282,133K3
14/06/20230,41%1,16286,23286,23286,23286,2318K3
13/06/20230,00%0,00285,07285,07285,07285,072851
12/06/2023-1,80%-5,22285,07285,07285,07285,072851
09/06/20232,48%7,03290,29290,29290,29290,295801
06/06/2023-0,61%-1,74283,26283,26283,26283,265661
05/06/20230,48%1,36285,00285,00285,00285,005701
02/06/2023-1,62%-4,68283,64280,28280,28283,64539K4
01/06/20230,75%2,16288,32288,32288,32288,322881
29/03/20231,67%4,70286,16286,16286,16286,163K1
23/03/2023-6,92%-20,94281,46281,46281,46281,462811
20/03/20236,84%19,36302,40300,00300,00302,402K2
10/03/2023-2,95%-8,59283,04283,04283,04283,044K1
03/03/2023-1,60%-4,75291,63293,00291,63293,0012K2
27/01/2023-0,84%-2,50296,38296,38296,38296,382961
26/01/2023-1,85%-5,62298,88298,88298,88298,888961
06/12/2022-2,30%-7,18304,50304,50304,50304,509131
05/12/20220,00%0,00311,68311,68311,68311,683111
30/11/202214,71%39,98311,68270,41270,41313,732K4
08/11/2022-1,97%-5,47271,70277,16271,70277,161K3
26/10/20223,80%10,14277,17267,02267,02277,175442
18/10/20221,69%4,43267,03267,03267,03267,0310K1
13/10/2022-1,56%-4,16262,60262,60262,60262,601K1
11/10/2022--266,76263,90263,90266,763K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito