Cotação atual, histórico e gráfico do papel: A1TM34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/04/2024 | 2,50% | 7,40 | 303,80 | 303,80 | 303,80 | 303,80 | 303 | 1 |
| 03/04/2024 | 2,21% | 6,40 | 296,40 | 296,40 | 296,40 | 296,40 | 296 | 1 |
| 20/03/2024 | 1,42% | 4,06 | 290,00 | 290,00 | 290,00 | 290,00 | 870 | 1 |
| 14/03/2024 | 0,45% | 1,28 | 285,94 | 285,94 | 285,94 | 285,94 | 1K | 2 |
| 21/02/2024 | 0,86% | 2,42 | 284,66 | 284,66 | 284,66 | 284,66 | 569 | 1 |
| 20/02/2024 | 3,60% | 9,80 | 282,24 | 282,24 | 282,24 | 282,24 | 20K | 1 |
| 16/02/2024 | -1,39% | -3,83 | 272,44 | 272,44 | 272,44 | 272,44 | 272 | 1 |
| 09/02/2024 | 0,04% | 0,11 | 276,27 | 276,27 | 276,27 | 276,27 | 828 | 2 |
| 08/02/2024 | 0,10% | 0,27 | 276,16 | 276,16 | 276,16 | 276,16 | 828 | 2 |
| 07/02/2024 | 0,24% | 0,65 | 275,89 | 275,89 | 275,89 | 275,89 | 551 | 1 |
| 06/02/2024 | -0,61% | -1,68 | 275,24 | 277,25 | 275,24 | 277,25 | 829 | 2 |
|
|
| 05/02/2024 | 1,64% | 4,48 | 276,92 | 276,92 | 276,92 | 276,92 | 276 | 1 |
| 30/01/2024 | -2,80% | -7,84 | 272,44 | 272,44 | 272,44 | 272,44 | 272 | 1 |
| 29/01/2024 | 0,40% | 1,12 | 280,28 | 280,28 | 280,28 | 280,28 | 280 | 1 |
| 19/01/2024 | 0,61% | 1,68 | 279,16 | 279,16 | 279,16 | 279,16 | 279 | 1 |
| 18/01/2024 | -2,39% | -6,80 | 277,48 | 277,48 | 277,48 | 277,48 | 277 | 1 |
| 11/01/2024 | 1,06% | 2,98 | 284,28 | 283,92 | 283,92 | 284,28 | 568 | 2 |
| 08/01/2024 | -4,62% | -13,63 | 281,30 | 281,30 | 281,30 | 281,30 | 281 | 1 |
| 04/01/2024 | 1,70% | 4,93 | 294,93 | 294,93 | 294,93 | 294,93 | 294 | 1 |
| 03/01/2024 | 3,57% | 10,00 | 290,00 | 287,10 | 287,10 | 290,00 | 867 | 2 |
| 28/12/2023 | -2,06% | -5,88 | 280,00 | 280,00 | 280,00 | 280,00 | 1K | 1 |
| 27/12/2023 | 1,49% | 4,20 | 285,88 | 285,88 | 285,88 | 285,88 | 285 | 1 |
| 18/12/2023 | -1,85% | -5,32 | 281,68 | 281,68 | 281,68 | 281,68 | 281 | 1 |
| 13/12/2023 | 2,19% | 6,16 | 287,00 | 287,00 | 287,00 | 287,00 | 11K | 1 |
| 07/12/2023 | 0,57% | 1,58 | 280,84 | 279,26 | 279,26 | 280,84 | 11K | 14 |
| 06/12/2023 | 0,04% | 0,10 | 279,26 | 279,26 | 279,26 | 279,26 | 11K | 2 |
| 05/12/2023 | 0,42% | 1,16 | 279,16 | 282,24 | 279,16 | 282,24 | 1K | 3 |
| 01/12/2023 | 0,72% | 2,00 | 278,00 | 277,20 | 277,20 | 278,40 | 412K | 19 |
| 30/11/2023 | 0,00% | 0,00 | 276,00 | 276,00 | 276,00 | 276,00 | 276 | 1 |
| 29/11/2023 | 0,36% | 1,00 | 276,00 | 276,00 | 276,00 | 276,00 | 276 | 1 |
| 28/11/2023 | 0,15% | 0,41 | 275,00 | 260,87 | 260,87 | 275,00 | 809 | 3 |
| 27/11/2023 | -0,51% | -1,41 | 274,59 | 274,59 | 274,59 | 274,59 | 274 | 1 |
| 24/11/2023 | 0,00% | 0,00 | 276,00 | 276,00 | 276,00 | 276,00 | 276 | 1 |
| 22/11/2023 | 0,29% | 0,79 | 276,00 | 276,00 | 276,00 | 276,00 | 276 | 1 |
| 21/11/2023 | -1,41% | -3,95 | 275,21 | 271,62 | 271,62 | 275,21 | 23K | 2 |
| 20/11/2023 | -0,30% | -0,84 | 279,16 | 279,16 | 279,16 | 279,16 | 558 | 2 |
| 17/11/2023 | 1,27% | 3,52 | 280,00 | 277,48 | 277,48 | 280,00 | 1K | 2 |
| 16/11/2023 | 0,00% | 0,00 | 276,48 | 276,48 | 276,48 | 276,48 | 276 | 1 |
| 14/11/2023 | 2,61% | 7,02 | 276,48 | 276,48 | 276,48 | 276,48 | 1K | 2 |
| 07/11/2023 | -1,77% | -4,86 | 269,46 | 268,94 | 268,94 | 269,46 | 538 | 2 |
| 06/11/2023 | -0,25% | -0,68 | 274,32 | 274,32 | 274,32 | 274,32 | 274 | 1 |
| 03/11/2023 | 0,36% | 1,00 | 275,00 | 274,96 | 274,96 | 275,00 | 2K | 2 |
| 26/10/2023 | 0,08% | 0,22 | 274,00 | 274,00 | 274,00 | 274,00 | 274 | 1 |
| 24/10/2023 | 0,00% | 0,00 | 273,78 | 273,78 | 273,78 | 273,78 | 273 | 1 |
| 23/10/2023 | -2,97% | -8,39 | 273,78 | 270,64 | 270,64 | 273,78 | 2K | 2 |
| 17/10/2023 | -0,02% | -0,07 | 282,17 | 282,17 | 282,17 | 282,17 | 28K | 1 |
| 11/10/2023 | 0,44% | 1,24 | 282,24 | 281,68 | 281,68 | 282,24 | 563 | 2 |
| 10/10/2023 | 0,00% | 0,00 | 281,00 | 281,00 | 281,00 | 281,00 | 281 | 1 |
| 09/10/2023 | 0,36% | 1,00 | 281,00 | 280,00 | 280,00 | 281,00 | 841 | 3 |
| 06/10/2023 | 1,09% | 3,01 | 280,00 | 276,99 | 276,99 | 280,00 | 2K | 2 |
| 05/10/2023 | 6,20% | 16,17 | 276,99 | 276,99 | 276,90 | 276,99 | 1K | 3 |
| 02/10/2023 | -2,33% | -6,21 | 260,82 | 265,95 | 260,82 | 265,95 | 26K | 2 |
| 29/09/2023 | -0,73% | -1,97 | 267,03 | 267,03 | 267,03 | 267,03 | 267 | 1 |
| 28/09/2023 | 0,00% | 0,00 | 269,00 | 269,00 | 269,00 | 269,00 | 269 | 1 |
| 27/09/2023 | 0,33% | 0,89 | 269,00 | 269,00 | 269,00 | 269,00 | 269 | 1 |
| 26/09/2023 | -2,15% | -5,89 | 268,11 | 273,78 | 268,11 | 273,78 | 810 | 2 |
| 25/09/2023 | 0,38% | 1,03 | 274,00 | 274,00 | 274,00 | 274,00 | 274 | 1 |
| 22/09/2023 | -2,12% | -5,91 | 272,97 | 272,97 | 272,97 | 272,97 | 27K | 1 |
| 20/09/2023 | -1,29% | -3,64 | 278,88 | 282,52 | 278,88 | 282,52 | 841 | 3 |
| 29/08/2023 | -2,66% | -7,72 | 282,52 | 285,00 | 282,52 | 285,00 | 3K | 5 |
| 21/08/2023 | 1,09% | 3,14 | 290,24 | 291,43 | 290,20 | 291,43 | 30K | 14 |
| 16/08/2023 | 0,00% | 0,00 | 287,10 | 287,10 | 287,10 | 287,10 | 287 | 1 |
| 15/08/2023 | -0,25% | -0,72 | 287,10 | 287,39 | 287,10 | 287,39 | 9K | 2 |
| 14/08/2023 | 0,00% | 0,00 | 287,82 | 287,82 | 287,82 | 287,82 | 287 | 1 |
| 11/08/2023 | -0,05% | -0,15 | 287,82 | 287,82 | 287,82 | 287,82 | 287 | 1 |
| 10/08/2023 | 0,00% | 0,00 | 287,97 | 287,97 | 287,97 | 287,97 | 287 | 1 |
| 09/08/2023 | -0,30% | -0,87 | 287,97 | 288,26 | 287,97 | 288,26 | 864 | 2 |
| 08/08/2023 | 0,00% | 0,00 | 288,84 | 288,84 | 288,84 | 288,84 | 288 | 1 |
| 07/08/2023 | -0,06% | -0,16 | 288,84 | 288,84 | 288,84 | 288,84 | 577 | 2 |
| 04/08/2023 | -0,25% | -0,71 | 289,00 | 289,00 | 289,00 | 289,00 | 289 | 1 |
| 03/08/2023 | -0,40% | -1,16 | 289,71 | 289,71 | 289,71 | 289,71 | 289 | 1 |
| 02/08/2023 | 0,00% | 0,00 | 290,87 | 290,87 | 290,87 | 290,87 | 290 | 1 |
| 01/08/2023 | 0,00% | 0,00 | 290,87 | 290,87 | 290,87 | 290,87 | 290 | 1 |
| 31/07/2023 | 0,00% | 0,00 | 290,87 | 290,87 | 290,87 | 290,87 | 290 | 1 |
| 28/07/2023 | 0,13% | 0,37 | 290,87 | 290,29 | 290,29 | 290,87 | 2K | 2 |
| 27/07/2023 | -1,70% | -5,01 | 290,50 | 292,85 | 290,50 | 292,85 | 5K | 4 |
| 26/07/2023 | 0,00% | 0,00 | 295,51 | 295,51 | 295,51 | 295,51 | 2K | 1 |
| 25/07/2023 | 1,60% | 4,64 | 295,51 | 295,51 | 295,51 | 295,51 | 295 | 1 |
| 24/07/2023 | -0,20% | -0,58 | 290,87 | 291,45 | 290,87 | 291,45 | 873 | 2 |
| 20/07/2023 | 0,80% | 2,32 | 291,45 | 292,61 | 282,75 | 292,61 | 4K | 3 |
| 19/07/2023 | 1,53% | 4,35 | 289,13 | 289,13 | 289,13 | 289,13 | 29K | 1 |
| 18/07/2023 | -1,60% | -4,62 | 284,78 | 289,40 | 284,78 | 289,40 | 3K | 3 |
| 17/07/2023 | 1,62% | 4,62 | 289,40 | 289,40 | 289,40 | 289,40 | 289 | 1 |
| 14/07/2023 | -1,60% | -4,64 | 284,78 | 289,00 | 284,78 | 291,74 | 6K | 3 |
| 13/07/2023 | -0,30% | -0,87 | 289,42 | 289,42 | 289,42 | 289,42 | 3K | 2 |
| 12/07/2023 | 1,01% | 2,90 | 290,29 | 290,29 | 290,29 | 290,29 | 290 | 1 |
| 11/07/2023 | 0,49% | 1,39 | 287,39 | 288,55 | 287,39 | 288,55 | 575 | 2 |
| 10/07/2023 | -0,08% | -0,23 | 286,00 | 286,00 | 286,00 | 286,00 | 286 | 1 |
| 07/07/2023 | -0,75% | -2,17 | 286,23 | 286,23 | 286,23 | 286,23 | 286 | 1 |
| 05/07/2023 | 4,00% | 11,10 | 288,40 | 287,00 | 287,00 | 288,40 | 65K | 2 |
| 30/06/2023 | -0,48% | -1,33 | 277,30 | 280,98 | 277,30 | 280,98 | 3K | 5 |
| 21/06/2023 | 0,00% | 0,00 | 278,63 | 278,63 | 278,63 | 278,63 | 278 | 1 |
| 20/06/2023 | -1,24% | -3,50 | 278,63 | 278,63 | 278,63 | 278,63 | 278 | 1 |
| 19/06/2023 | -1,43% | -4,10 | 282,13 | 281,72 | 281,70 | 282,13 | 3K | 3 |
| 14/06/2023 | 0,41% | 1,16 | 286,23 | 286,23 | 286,23 | 286,23 | 18K | 3 |
| 13/06/2023 | 0,00% | 0,00 | 285,07 | 285,07 | 285,07 | 285,07 | 285 | 1 |
| 12/06/2023 | -1,80% | -5,22 | 285,07 | 285,07 | 285,07 | 285,07 | 285 | 1 |
| 09/06/2023 | 2,48% | 7,03 | 290,29 | 290,29 | 290,29 | 290,29 | 580 | 1 |
| 06/06/2023 | -0,61% | -1,74 | 283,26 | 283,26 | 283,26 | 283,26 | 566 | 1 |
| 05/06/2023 | 0,48% | 1,36 | 285,00 | 285,00 | 285,00 | 285,00 | 570 | 1 |
| 02/06/2023 | -1,62% | -4,68 | 283,64 | 280,28 | 280,28 | 283,64 | 539K | 4 |
| 01/06/2023 | 0,75% | 2,16 | 288,32 | 288,32 | 288,32 | 288,32 | 288 | 1 |
| 29/03/2023 | 1,67% | 4,70 | 286,16 | 286,16 | 286,16 | 286,16 | 3K | 1 |
| 23/03/2023 | -6,92% | -20,94 | 281,46 | 281,46 | 281,46 | 281,46 | 281 | 1 |
| 20/03/2023 | 6,84% | 19,36 | 302,40 | 300,00 | 300,00 | 302,40 | 2K | 2 |
| 10/03/2023 | -2,95% | -8,59 | 283,04 | 283,04 | 283,04 | 283,04 | 4K | 1 |
| 03/03/2023 | -1,60% | -4,75 | 291,63 | 293,00 | 291,63 | 293,00 | 12K | 2 |
| 27/01/2023 | -0,84% | -2,50 | 296,38 | 296,38 | 296,38 | 296,38 | 296 | 1 |
| 26/01/2023 | -1,85% | -5,62 | 298,88 | 298,88 | 298,88 | 298,88 | 896 | 1 |
| 06/12/2022 | -2,30% | -7,18 | 304,50 | 304,50 | 304,50 | 304,50 | 913 | 1 |
| 05/12/2022 | 0,00% | 0,00 | 311,68 | 311,68 | 311,68 | 311,68 | 311 | 1 |
| 30/11/2022 | 14,71% | 39,98 | 311,68 | 270,41 | 270,41 | 313,73 | 2K | 4 |
| 08/11/2022 | -1,97% | -5,47 | 271,70 | 277,16 | 271,70 | 277,16 | 1K | 3 |
| 26/10/2022 | 3,80% | 10,14 | 277,17 | 267,02 | 267,02 | 277,17 | 544 | 2 |
| 18/10/2022 | 1,69% | 4,43 | 267,03 | 267,03 | 267,03 | 267,03 | 10K | 1 |
| 13/10/2022 | -1,56% | -4,16 | 262,60 | 262,60 | 262,60 | 262,60 | 1K | 1 |
| 11/10/2022 | -11,38% | -34,24 | 266,76 | 263,90 | 263,90 | 266,76 | 3K | 2 |
| 22/09/2022 | 0,00% | -0,01 | 301,00 | 301,00 | 301,00 | 301,00 | 301 | 1 |
| 01/09/2022 | 1,45% | 4,31 | 301,01 | 301,01 | 301,01 | 301,01 | 301 | 1 |
| 24/08/2022 | -2,81% | -8,57 | 296,70 | 296,70 | 296,70 | 296,70 | 2K | 1 |
| 19/08/2022 | 3,62% | 10,67 | 305,27 | 302,35 | 302,35 | 305,27 | 3K | 4 |
| 12/08/2022 | 0,79% | 2,31 | 294,60 | 294,60 | 294,60 | 294,60 | 294 | 1 |
| 11/08/2022 | -0,64% | -1,88 | 292,29 | 292,29 | 292,29 | 292,29 | 292 | 1 |
| 05/08/2022 | -7,78% | -24,83 | 294,17 | 292,80 | 292,80 | 294,17 | 2K | 2 |
| 04/08/2022 | 0,00% | -0,01 | 319,00 | 319,00 | 319,00 | 319,00 | 3K | 1 |
| 02/08/2022 | 1,99% | 6,22 | 319,01 | 316,51 | 315,89 | 319,01 | 77K | 92 |
| 01/08/2022 | -0,39% | -1,24 | 312,79 | 309,07 | 308,45 | 313,41 | 19K | 60 |
| 29/07/2022 | 1,91% | 5,89 | 314,03 | 314,96 | 313,85 | 315,99 | 32K | 58 |
| 28/07/2022 | 0,91% | 2,79 | 308,14 | 306,59 | 305,04 | 309,47 | 124K | 135 |
| 27/07/2022 | -1,50% | -4,65 | 305,35 | 306,59 | 303,80 | 307,52 | 36K | 118 |
| 26/07/2022 | 0,50% | 1,55 | 310,00 | 310,62 | 308,76 | 311,24 | 14K | 45 |
| 25/07/2022 | 0,81% | 2,48 | 308,45 | 308,45 | 308,45 | 308,45 | 616 | 1 |
| 20/07/2022 | 1,06% | 3,20 | 305,97 | 309,69 | 305,85 | 309,69 | 69K | 110 |
| 15/07/2022 | - | - | 302,77 | 303,30 | 302,29 | 303,31 | 31K | 59 |
Date,Open,High,Low,Close,Volume
23-Apr-24,303.80,303.80,303.80,303.80,303
03-Apr-24,296.40,296.40,296.40,296.40,296
20-Mar-24,290.00,290.00,290.00,290.00,870
14-Mar-24,285.94,285.94,285.94,285.94,1143
21-Feb-24,284.66,284.66,284.66,284.66,569
20-Feb-24,282.24,282.24,282.24,282.24,20321
16-Feb-24,272.44,272.44,272.44,272.44,272
09-Feb-24,276.27,276.27,276.27,276.27,828
08-Feb-24,276.16,276.16,276.16,276.16,828
07-Feb-24,275.89,275.89,275.89,275.89,551
06-Feb-24,277.25,277.25,275.24,275.24,829
05-Feb-24,276.92,276.92,276.92,276.92,276
30-Jan-24,272.44,272.44,272.44,272.44,272
29-Jan-24,280.28,280.28,280.28,280.28,280
19-Jan-24,279.16,279.16,279.16,279.16,279
18-Jan-24,277.48,277.48,277.48,277.48,277
11-Jan-24,283.92,284.28,283.92,284.28,568
08-Jan-24,281.30,281.30,281.30,281.30,281
04-Jan-24,294.93,294.93,294.93,294.93,294
03-Jan-24,287.10,290.00,287.10,290.00,867
28-Dec-23,280.00,280.00,280.00,280.00,1120
27-Dec-23,285.88,285.88,285.88,285.88,285
18-Dec-23,281.68,281.68,281.68,281.68,281
13-Dec-23,287.00,287.00,287.00,287.00,11480
07-Dec-23,279.26,280.84,279.26,280.84,10892
06-Dec-23,279.26,279.26,279.26,279.26,10891
05-Dec-23,282.24,282.24,279.16,279.16,1405
01-Dec-23,277.20,278.40,277.20,278.00,411718
30-Nov-23,276.00,276.00,276.00,276.00,276
29-Nov-23,276.00,276.00,276.00,276.00,276
28-Nov-23,260.87,275.00,260.87,275.00,809
27-Nov-23,274.59,274.59,274.59,274.59,274
24-Nov-23,276.00,276.00,276.00,276.00,276
22-Nov-23,276.00,276.00,276.00,276.00,276
21-Nov-23,271.62,275.21,271.62,275.21,22819
20-Nov-23,279.16,279.16,279.16,279.16,558
17-Nov-23,277.48,280.00,277.48,280.00,1112
16-Nov-23,276.48,276.48,276.48,276.48,276
14-Nov-23,276.48,276.48,276.48,276.48,1382
07-Nov-23,268.94,269.46,268.94,269.46,538
06-Nov-23,274.32,274.32,274.32,274.32,274
03-Nov-23,274.96,275.00,274.96,275.00,2199
26-Oct-23,274.00,274.00,274.00,274.00,274
24-Oct-23,273.78,273.78,273.78,273.78,273
23-Oct-23,270.64,273.78,270.64,273.78,2187
17-Oct-23,282.17,282.17,282.17,282.17,28217
11-Oct-23,281.68,282.24,281.68,282.24,563
10-Oct-23,281.00,281.00,281.00,281.00,281
09-Oct-23,280.00,281.00,280.00,281.00,841
06-Oct-23,276.99,280.00,276.99,280.00,1664
05-Oct-23,276.99,276.99,276.90,276.99,1107
02-Oct-23,265.95,265.95,260.82,260.82,26347
29-Sep-23,267.03,267.03,267.03,267.03,267
28-Sep-23,269.00,269.00,269.00,269.00,269
27-Sep-23,269.00,269.00,269.00,269.00,269
26-Sep-23,273.78,273.78,268.11,268.11,810
25-Sep-23,274.00,274.00,274.00,274.00,274
22-Sep-23,272.97,272.97,272.97,272.97,27297
20-Sep-23,282.52,282.52,278.88,278.88,841
29-Aug-23,285.00,285.00,282.52,282.52,2559
21-Aug-23,291.43,291.43,290.20,290.24,30249
16-Aug-23,287.10,287.10,287.10,287.10,287
15-Aug-23,287.39,287.39,287.10,287.10,9187
14-Aug-23,287.82,287.82,287.82,287.82,287
11-Aug-23,287.82,287.82,287.82,287.82,287
10-Aug-23,287.97,287.97,287.97,287.97,287
09-Aug-23,288.26,288.26,287.97,287.97,864
08-Aug-23,288.84,288.84,288.84,288.84,288
07-Aug-23,288.84,288.84,288.84,288.84,577
04-Aug-23,289.00,289.00,289.00,289.00,289
03-Aug-23,289.71,289.71,289.71,289.71,289
02-Aug-23,290.87,290.87,290.87,290.87,290
01-Aug-23,290.87,290.87,290.87,290.87,290
31-Jul-23,290.87,290.87,290.87,290.87,290
28-Jul-23,290.29,290.87,290.29,290.87,2326
27-Jul-23,292.85,292.85,290.50,290.50,5266
26-Jul-23,295.51,295.51,295.51,295.51,1773
25-Jul-23,295.51,295.51,295.51,295.51,295
24-Jul-23,291.45,291.45,290.87,290.87,873
20-Jul-23,292.61,292.61,282.75,291.45,3995
19-Jul-23,289.13,289.13,289.13,289.13,28913
18-Jul-23,289.40,289.40,284.78,284.78,3465
17-Jul-23,289.40,289.40,289.40,289.40,289
14-Jul-23,289.00,291.74,284.78,284.78,5769
13-Jul-23,289.42,289.42,289.42,289.42,3183
12-Jul-23,290.29,290.29,290.29,290.29,290
11-Jul-23,288.55,288.55,287.39,287.39,575
10-Jul-23,286.00,286.00,286.00,286.00,286
07-Jul-23,286.23,286.23,286.23,286.23,286
05-Jul-23,287.00,288.40,287.00,288.40,65154
30-Jun-23,280.98,280.98,277.30,277.30,3072
21-Jun-23,278.63,278.63,278.63,278.63,278
20-Jun-23,278.63,278.63,278.63,278.63,278
19-Jun-23,281.72,282.13,281.70,282.13,3102
14-Jun-23,286.23,286.23,286.23,286.23,18032
13-Jun-23,285.07,285.07,285.07,285.07,285
12-Jun-23,285.07,285.07,285.07,285.07,285
09-Jun-23,290.29,290.29,290.29,290.29,580
06-Jun-23,283.26,283.26,283.26,283.26,566
05-Jun-23,285.00,285.00,285.00,285.00,570
02-Jun-23,280.28,283.64,280.28,283.64,539196
01-Jun-23,288.32,288.32,288.32,288.32,288
29-Mar-23,286.16,286.16,286.16,286.16,2575
23-Mar-23,281.46,281.46,281.46,281.46,281
20-Mar-23,300.00,302.40,300.00,302.40,1802
10-Mar-23,283.04,283.04,283.04,283.04,4245
03-Mar-23,293.00,293.00,291.63,291.63,11692
27-Jan-23,296.38,296.38,296.38,296.38,296
26-Jan-23,298.88,298.88,298.88,298.88,896
06-Dec-22,304.50,304.50,304.50,304.50,913
05-Dec-22,311.68,311.68,311.68,311.68,311
30-Nov-22,270.41,313.73,270.41,311.68,2103
08-Nov-22,277.16,277.16,271.70,271.70,1097
26-Oct-22,267.02,277.17,267.02,277.17,544
18-Oct-22,267.03,267.03,267.03,267.03,10414
13-Oct-22,262.60,262.60,262.60,262.60,1050
11-Oct-22,263.90,266.76,263.90,266.76,2650
22-Sep-22,301.00,301.00,301.00,301.00,301
01-Sep-22,301.01,301.01,301.01,301.01,301
24-Aug-22,296.70,296.70,296.70,296.70,1780
19-Aug-22,302.35,305.27,302.35,305.27,2732
12-Aug-22,294.60,294.60,294.60,294.60,294
11-Aug-22,292.29,292.29,292.29,292.29,292
05-Aug-22,292.80,294.17,292.80,294.17,1763
04-Aug-22,319.00,319.00,319.00,319.00,3190
02-Aug-22,316.51,319.01,315.89,319.01,77080
01-Aug-22,309.07,313.41,308.45,312.79,18692
29-Jul-22,314.96,315.99,313.85,314.03,31811
28-Jul-22,306.59,309.47,305.04,308.14,124225
27-Jul-22,306.59,307.52,303.80,305.35,36077
26-Jul-22,310.62,311.24,308.76,310.00,13947
25-Jul-22,308.45,308.45,308.45,308.45,616
20-Jul-22,309.69,309.69,305.85,305.97,69229
15-Jul-22,303.30,303.31,302.29,302.77,30886
*exoneração de responsabilidade e termos de uso