Cotação atual, histórico e gráfico do papel: A1UA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -3,30% | -0,66 | 19,36 | 19,76 | 19,33 | 19,76 | 3K | 17 |
29/06/2022 | -2,82% | -0,58 | 20,02 | 20,58 | 20,02 | 20,58 | 21K | 10 |
28/06/2022 | -0,77% | -0,16 | 20,60 | 20,74 | 20,60 | 20,86 | 932 | 7 |
27/06/2022 | 0,58% | 0,12 | 20,76 | 20,65 | 20,65 | 20,76 | 2K | 3 |
24/06/2022 | 4,93% | 0,97 | 20,64 | 20,02 | 20,02 | 20,64 | 28K | 4 |
23/06/2022 | -3,58% | -0,73 | 19,67 | 19,77 | 19,66 | 19,77 | 886 | 7 |
22/06/2022 | -2,58% | -0,54 | 20,40 | 20,40 | 20,40 | 20,40 | 20 | 1 |
21/06/2022 | 3,15% | 0,64 | 20,94 | 20,94 | 20,94 | 20,94 | 20 | 1 |
20/06/2022 | 0,00% | 0,00 | 20,30 | 20,30 | 20,30 | 20,30 | 40 | 2 |
17/06/2022 | 0,00% | 0,00 | 20,30 | 20,46 | 20,20 | 20,60 | 265 | 8 |
15/06/2022 | 1,81% | 0,36 | 20,30 | 20,90 | 19,94 | 20,90 | 11K | 8 |
|
14/06/2022 | -3,20% | -0,66 | 19,94 | 20,25 | 19,94 | 20,25 | 662 | 5 |
13/06/2022 | -5,85% | -1,28 | 20,60 | 21,30 | 20,60 | 21,30 | 2K | 6 |
10/06/2022 | 5,75% | 1,19 | 21,88 | 20,82 | 20,82 | 21,92 | 4K | 9 |
09/06/2022 | -3,54% | -0,76 | 20,69 | 20,82 | 20,47 | 20,82 | 5K | 10 |
08/06/2022 | 0,75% | 0,16 | 21,45 | 21,28 | 21,28 | 21,45 | 1K | 3 |
07/06/2022 | 0,33% | 0,07 | 21,29 | 21,18 | 21,17 | 21,29 | 85K | 13 |
06/06/2022 | 0,38% | 0,08 | 21,22 | 21,50 | 21,00 | 21,50 | 56K | 11 |
03/06/2022 | -3,51% | -0,77 | 21,14 | 21,37 | 21,14 | 21,54 | 1K | 7 |
02/06/2022 | 5,59% | 1,16 | 21,91 | 20,86 | 20,86 | 21,95 | 1K | 7 |
01/06/2022 | 1,82% | 0,37 | 20,75 | 20,79 | 20,69 | 20,79 | 2K | 4 |
31/05/2022 | -2,49% | -0,52 | 20,38 | 21,40 | 20,37 | 21,40 | 11K | 14 |
30/05/2022 | -1,18% | -0,25 | 20,90 | 20,90 | 20,90 | 20,90 | 62 | 2 |
27/05/2022 | 0,28% | 0,06 | 21,15 | 21,26 | 21,04 | 21,26 | 25K | 30 |
26/05/2022 | -0,47% | -0,10 | 21,09 | 21,16 | 21,09 | 21,16 | 11K | 2 |
25/05/2022 | -1,40% | -0,30 | 21,19 | 21,23 | 21,07 | 21,27 | 8K | 11 |
24/05/2022 | 0,42% | 0,09 | 21,49 | 21,68 | 21,49 | 21,90 | 8K | 9 |
23/05/2022 | 0,28% | 0,06 | 21,40 | 21,48 | 21,23 | 21,51 | 35K | 12 |
20/05/2022 | -3,61% | -0,80 | 21,34 | 21,38 | 21,29 | 21,40 | 11K | 4 |
19/05/2022 | 3,70% | 0,79 | 22,14 | 21,52 | 21,52 | 22,22 | 5K | 6 |
18/05/2022 | -1,39% | -0,30 | 21,35 | 21,35 | 21,35 | 21,50 | 2K | 4 |
17/05/2022 | -3,39% | -0,76 | 21,65 | 21,99 | 21,55 | 21,99 | 11K | 14 |
16/05/2022 | 3,65% | 0,79 | 22,41 | 21,80 | 21,80 | 22,41 | 4K | 10 |
13/05/2022 | 5,62% | 1,15 | 21,62 | 20,18 | 20,18 | 21,70 | 34K | 19 |
12/05/2022 | -6,95% | -1,53 | 20,47 | 21,20 | 20,47 | 21,20 | 29K | 10 |
11/05/2022 | -0,32% | -0,07 | 22,00 | 22,07 | 22,00 | 22,07 | 176 | 2 |
10/05/2022 | -3,75% | -0,86 | 22,07 | 22,94 | 21,95 | 23,00 | 32K | 8 |
09/05/2022 | -6,33% | -1,55 | 22,93 | 23,54 | 22,85 | 23,54 | 183K | 20 |
06/05/2022 | -2,74% | -0,69 | 24,48 | 24,43 | 24,37 | 24,48 | 25K | 3 |
05/05/2022 | -2,67% | -0,69 | 25,17 | 25,74 | 25,15 | 25,74 | 127 | 4 |
04/05/2022 | 2,01% | 0,51 | 25,86 | 25,56 | 25,42 | 25,95 | 38K | 86 |
03/05/2022 | 0,84% | 0,21 | 25,35 | 25,02 | 25,02 | 25,67 | 10K | 118 |
02/05/2022 | -0,98% | -0,25 | 25,14 | 25,06 | 24,77 | 25,26 | 953 | 24 |
29/04/2022 | -1,21% | -0,31 | 25,39 | 25,44 | 25,26 | 25,74 | 14K | 118 |
28/04/2022 | 1,50% | 0,38 | 25,70 | 25,44 | 25,44 | 25,70 | 6K | 8 |
27/04/2022 | -0,90% | -0,23 | 25,32 | 25,62 | 25,32 | 25,82 | 1K | 5 |
26/04/2022 | 2,98% | 0,74 | 25,55 | 25,54 | 25,54 | 25,74 | 6K | 7 |
25/04/2022 | -1,90% | -0,48 | 24,81 | 24,80 | 24,66 | 24,91 | 5K | 9 |
22/04/2022 | -2,95% | -0,77 | 25,29 | 25,00 | 25,00 | 25,48 | 28K | 7 |
20/04/2022 | -0,84% | -0,22 | 26,06 | 26,10 | 25,74 | 26,10 | 50K | 12 |
19/04/2022 | -7,40% | -2,10 | 26,28 | 29,27 | 26,16 | 29,27 | 175K | 21 |
18/04/2022 | 2,83% | 0,78 | 28,38 | 28,30 | 28,14 | 29,07 | 102K | 18 |
14/04/2022 | -1,67% | -0,47 | 27,60 | 27,84 | 27,55 | 27,84 | 2K | 7 |
13/04/2022 | 1,41% | 0,39 | 28,07 | 28,12 | 28,07 | 28,12 | 1K | 2 |
12/04/2022 | 2,33% | 0,63 | 27,68 | 28,00 | 27,24 | 28,00 | 4K | 6 |
11/04/2022 | -3,05% | -0,85 | 27,05 | 27,40 | 27,05 | 27,40 | 2K | 2 |
08/04/2022 | 0,98% | 0,27 | 27,90 | 28,17 | 27,89 | 28,32 | 18K | 57 |
07/04/2022 | 2,71% | 0,73 | 27,63 | 26,70 | 26,70 | 27,72 | 5K | 7 |
06/04/2022 | -1,47% | -0,40 | 26,90 | 27,34 | 26,90 | 27,42 | 12K | 8 |
05/04/2022 | -1,19% | -0,33 | 27,30 | 28,14 | 27,30 | 28,50 | 18K | 11 |
04/04/2022 | -3,56% | -1,02 | 27,63 | 28,05 | 27,19 | 28,05 | 27K | 14 |
01/04/2022 | 0,53% | 0,15 | 28,65 | 28,00 | 27,91 | 28,65 | 70K | 7 |
30/03/2022 | 2,48% | 0,69 | 28,50 | 28,25 | 28,25 | 28,50 | 1K | 5 |
29/03/2022 | 0,69% | 0,19 | 27,81 | 27,00 | 27,00 | 27,90 | 8K | 9 |
28/03/2022 | -6,63% | -1,96 | 27,62 | 29,58 | 27,62 | 29,58 | 13K | 42 |
25/03/2022 | 0,61% | 0,18 | 29,58 | 28,89 | 28,54 | 29,58 | 16K | 11 |
24/03/2022 | 1,59% | 0,46 | 29,40 | 28,94 | 28,94 | 30,19 | 4K | 10 |
23/03/2022 | 1,08% | 0,31 | 28,94 | 28,63 | 28,60 | 29,17 | 3K | 9 |
22/03/2022 | -2,65% | -0,78 | 28,63 | 29,41 | 28,48 | 29,41 | 6K | 21 |
21/03/2022 | -0,03% | -0,01 | 29,41 | 29,42 | 29,10 | 29,67 | 17K | 8 |
18/03/2022 | -2,87% | -0,87 | 29,42 | 29,91 | 29,31 | 29,95 | 9K | 19 |
17/03/2022 | 2,26% | 0,67 | 30,29 | 31,02 | 30,29 | 31,02 | 24K | 9 |
16/03/2022 | -4,17% | -1,29 | 29,62 | 30,55 | 29,57 | 30,55 | 5K | 6 |
15/03/2022 | -0,77% | -0,24 | 30,91 | 30,42 | 30,41 | 30,91 | 51K | 7 |
14/03/2022 | -3,62% | -1,17 | 31,15 | 32,32 | 31,15 | 32,32 | 10K | 3 |
11/03/2022 | -0,34% | -0,11 | 32,32 | 31,56 | 31,40 | 32,37 | 4K | 12 |
10/03/2022 | 3,91% | 1,22 | 32,43 | 31,81 | 31,53 | 32,94 | 2K | 11 |
09/03/2022 | -2,32% | -0,74 | 31,21 | 31,02 | 30,30 | 35,00 | 69K | 66 |
08/03/2022 | -1,75% | -0,57 | 31,95 | 33,52 | 31,67 | 35,00 | 27K | 17 |
07/03/2022 | 1,12% | 0,36 | 32,52 | 32,50 | 32,10 | 34,10 | 71K | 38 |
04/03/2022 | 8,65% | 2,56 | 32,16 | 30,66 | 30,51 | 32,19 | 52K | 26 |
03/03/2022 | -3,46% | -1,06 | 29,60 | 30,50 | 29,60 | 30,50 | 30K | 21 |
02/03/2022 | 8,65% | 2,44 | 30,66 | 31,15 | 30,51 | 31,15 | 4K | 6 |
25/02/2022 | 1,77% | 0,49 | 28,22 | 28,06 | 27,93 | 28,26 | 149K | 10 |
24/02/2022 | -2,80% | -0,80 | 27,73 | 29,01 | 27,73 | 31,00 | 396K | 39 |
23/02/2022 | 2,77% | 0,77 | 28,53 | 27,48 | 27,39 | 28,71 | 12K | 11 |
22/02/2022 | 2,25% | 0,61 | 27,76 | 27,15 | 27,15 | 28,67 | 22K | 16 |
21/02/2022 | -4,30% | -1,22 | 27,15 | 27,15 | 27,15 | 27,15 | 325 | 2 |
18/02/2022 | -2,00% | -0,58 | 28,37 | 28,94 | 28,12 | 28,94 | 7K | 10 |
17/02/2022 | 5,73% | 1,57 | 28,95 | 28,51 | 28,33 | 29,10 | 26K | 26 |
16/02/2022 | -0,36% | -0,10 | 27,38 | 27,15 | 27,15 | 27,94 | 2K | 11 |
15/02/2022 | -1,82% | -0,51 | 27,48 | 27,22 | 27,22 | 27,48 | 21K | 4 |
14/02/2022 | 3,28% | 0,89 | 27,99 | 27,90 | 27,40 | 27,99 | 56K | 13 |
11/02/2022 | 5,86% | 1,50 | 27,10 | 25,56 | 25,56 | 27,24 | 39K | 12 |
10/02/2022 | -3,25% | -0,86 | 25,60 | 25,95 | 25,60 | 25,95 | 17K | 5 |
09/02/2022 | 0,65% | 0,17 | 26,46 | 26,32 | 26,32 | 26,46 | 10K | 5 |
08/02/2022 | 3,34% | 0,85 | 26,29 | 26,11 | 26,11 | 26,29 | 34K | 8 |
07/02/2022 | 1,11% | 0,28 | 25,44 | 25,16 | 25,16 | 25,56 | 7K | 5 |
04/02/2022 | 1,70% | 0,42 | 25,16 | 24,70 | 24,70 | 25,16 | 3K | 3 |
03/02/2022 | -2,75% | -0,70 | 24,74 | 25,44 | 24,74 | 25,44 | 2K | 6 |
02/02/2022 | 0,51% | 0,13 | 25,44 | 25,31 | 25,16 | 25,62 | 1K | 12 |
01/02/2022 | 3,26% | 0,80 | 25,31 | 25,12 | 25,12 | 25,46 | 6K | 5 |
31/01/2022 | 1,28% | 0,31 | 24,51 | 24,75 | 24,47 | 24,75 | 13K | 4 |
28/01/2022 | -2,54% | -0,63 | 24,20 | 24,46 | 24,09 | 24,46 | 13K | 12 |
27/01/2022 | -4,68% | -1,22 | 24,83 | 24,82 | 24,51 | 25,27 | 10K | 17 |
26/01/2022 | -5,20% | -1,43 | 26,05 | 27,48 | 26,04 | 27,48 | 2K | 6 |
25/01/2022 | -0,40% | -0,11 | 27,48 | 27,45 | 27,43 | 27,48 | 164 | 6 |
21/01/2022 | -1,99% | -0,56 | 27,59 | 28,05 | 27,59 | 28,23 | 3K | 8 |
20/01/2022 | -1,23% | -0,35 | 28,15 | 28,98 | 28,15 | 28,98 | 13K | 4 |
19/01/2022 | 8,16% | 2,15 | 28,50 | 26,16 | 26,16 | 28,58 | 10K | 13 |
18/01/2022 | -0,04% | -0,01 | 26,35 | 26,26 | 26,26 | 26,55 | 278K | 10 |
17/01/2022 | -4,39% | -1,21 | 26,36 | 28,75 | 24,46 | 28,75 | 1K | 9 |
14/01/2022 | -2,10% | -0,59 | 27,57 | 28,16 | 27,57 | 28,16 | 1K | 6 |
13/01/2022 | -1,71% | -0,49 | 28,16 | 28,65 | 28,16 | 28,74 | 30K | 8 |
12/01/2022 | 1,88% | 0,53 | 28,65 | 28,48 | 28,48 | 28,65 | 513 | 4 |
11/01/2022 | 3,57% | 0,97 | 28,12 | 27,64 | 27,64 | 28,26 | 2K | 8 |
10/01/2022 | 1,23% | 0,33 | 27,15 | 26,82 | 26,76 | 27,15 | 8K | 7 |
07/01/2022 | 0,34% | 0,09 | 26,82 | 26,73 | 26,73 | 27,33 | 434 | 4 |
06/01/2022 | -4,19% | -1,17 | 26,73 | 27,46 | 26,73 | 27,46 | 136K | 10 |
05/01/2022 | -1,34% | -0,38 | 27,90 | 28,41 | 27,90 | 28,41 | 2K | 7 |
04/01/2022 | -0,35% | -0,10 | 28,28 | 28,23 | 28,23 | 28,41 | 170K | 7 |
03/01/2022 | -2,07% | -0,60 | 28,38 | 28,85 | 28,29 | 28,85 | 12K | 12 |
30/12/2021 | 2,22% | 0,63 | 28,98 | 28,35 | 27,96 | 28,98 | 5K | 63 |
29/12/2021 | 1,50% | 0,42 | 28,35 | 28,18 | 28,18 | 28,35 | 3K | 84 |
28/12/2021 | -1,10% | -0,31 | 27,93 | 28,74 | 27,93 | 28,74 | 2K | 7 |
27/12/2021 | -1,84% | -0,53 | 28,24 | 28,77 | 28,23 | 28,77 | 878 | 7 |
23/12/2021 | -0,10% | -0,03 | 28,77 | 28,79 | 28,69 | 28,98 | 2K | 7 |
22/12/2021 | -0,41% | -0,12 | 28,80 | 28,78 | 28,52 | 28,92 | 3K | 96 |
21/12/2021 | 0,24% | 0,07 | 28,92 | 29,58 | 28,80 | 29,58 | 31K | 7 |
20/12/2021 | 1,76% | 0,50 | 28,85 | 28,60 | 28,60 | 28,89 | 374 | 4 |
17/12/2021 | -1,66% | -0,48 | 28,35 | 28,89 | 28,26 | 28,89 | 5K | 5 |
16/12/2021 | 6,31% | 1,71 | 28,83 | 28,01 | 28,01 | 28,83 | 30K | 11 |
15/12/2021 | -2,62% | -0,73 | 27,12 | 27,80 | 27,06 | 27,80 | 111K | 11 |
14/12/2021 | - | - | 27,85 | 27,06 | 27,06 | 27,90 | 5K | 6 |
Date,Open,High,Low,Close,Volume
30-Jun-22,19.76,19.76,19.33,19.36,3329
29-Jun-22,20.58,20.58,20.02,20.02,21218
28-Jun-22,20.74,20.86,20.60,20.60,932
27-Jun-22,20.65,20.76,20.65,20.76,1866
24-Jun-22,20.02,20.64,20.02,20.64,28081
23-Jun-22,19.77,19.77,19.66,19.67,886
22-Jun-22,20.40,20.40,20.40,20.40,20
21-Jun-22,20.94,20.94,20.94,20.94,20
20-Jun-22,20.30,20.30,20.30,20.30,40
17-Jun-22,20.46,20.60,20.20,20.30,265
15-Jun-22,20.90,20.90,19.94,20.30,10788
14-Jun-22,20.25,20.25,19.94,19.94,662
13-Jun-22,21.30,21.30,20.60,20.60,2336
10-Jun-22,20.82,21.92,20.82,21.88,4154
09-Jun-22,20.82,20.82,20.47,20.69,4737
08-Jun-22,21.28,21.45,21.28,21.45,1192
07-Jun-22,21.18,21.29,21.17,21.29,84743
06-Jun-22,21.50,21.50,21.00,21.22,55958
03-Jun-22,21.37,21.54,21.14,21.14,1216
02-Jun-22,20.86,21.95,20.86,21.91,1067
01-Jun-22,20.79,20.79,20.69,20.75,2162
31-May-22,21.40,21.40,20.37,20.38,10575
30-May-22,20.90,20.90,20.90,20.90,62
27-May-22,21.26,21.26,21.04,21.15,25329
26-May-22,21.16,21.16,21.09,21.09,10790
25-May-22,21.23,21.27,21.07,21.19,7986
24-May-22,21.68,21.90,21.49,21.49,7600
23-May-22,21.48,21.51,21.23,21.40,35222
20-May-22,21.38,21.40,21.29,21.34,11490
19-May-22,21.52,22.22,21.52,22.14,5411
18-May-22,21.35,21.50,21.35,21.35,1848
17-May-22,21.99,21.99,21.55,21.65,10553
16-May-22,21.80,22.41,21.80,22.41,3980
13-May-22,20.18,21.70,20.18,21.62,34462
12-May-22,21.20,21.20,20.47,20.47,29177
11-May-22,22.07,22.07,22.00,22.00,176
10-May-22,22.94,23.00,21.95,22.07,32383
09-May-22,23.54,23.54,22.85,22.93,183351
06-May-22,24.43,24.48,24.37,24.48,25125
05-May-22,25.74,25.74,25.15,25.17,127
04-May-22,25.56,25.95,25.42,25.86,38054
03-May-22,25.02,25.67,25.02,25.35,9858
02-May-22,25.06,25.26,24.77,25.14,953
29-Apr-22,25.44,25.74,25.26,25.39,14114
28-Apr-22,25.44,25.70,25.44,25.70,5536
27-Apr-22,25.62,25.82,25.32,25.32,1337
26-Apr-22,25.54,25.74,25.54,25.55,5506
25-Apr-22,24.80,24.91,24.66,24.81,4574
22-Apr-22,25.00,25.48,25.00,25.29,27840
20-Apr-22,26.10,26.10,25.74,26.06,50242
19-Apr-22,29.27,29.27,26.16,26.28,174505
18-Apr-22,28.30,29.07,28.14,28.38,102072
14-Apr-22,27.84,27.84,27.55,27.60,2132
13-Apr-22,28.12,28.12,28.07,28.07,1377
12-Apr-22,28.00,28.00,27.24,27.68,3637
11-Apr-22,27.40,27.40,27.05,27.05,1914
08-Apr-22,28.17,28.32,27.89,27.90,18123
07-Apr-22,26.70,27.72,26.70,27.63,4706
06-Apr-22,27.34,27.42,26.90,26.90,12364
05-Apr-22,28.14,28.50,27.30,27.30,17806
04-Apr-22,28.05,28.05,27.19,27.63,27076
01-Apr-22,28.00,28.65,27.91,28.65,69539
30-Mar-22,28.25,28.50,28.25,28.50,1414
29-Mar-22,27.00,27.90,27.00,27.81,7532
28-Mar-22,29.58,29.58,27.62,27.62,13214
25-Mar-22,28.89,29.58,28.54,29.58,16323
24-Mar-22,28.94,30.19,28.94,29.40,4073
23-Mar-22,28.63,29.17,28.60,28.94,2623
22-Mar-22,29.41,29.41,28.48,28.63,6055
21-Mar-22,29.42,29.67,29.10,29.41,17202
18-Mar-22,29.91,29.95,29.31,29.42,8559
17-Mar-22,31.02,31.02,30.29,30.29,24123
16-Mar-22,30.55,30.55,29.57,29.62,5045
15-Mar-22,30.42,30.91,30.41,30.91,51297
14-Mar-22,32.32,32.32,31.15,31.15,10073
11-Mar-22,31.56,32.37,31.40,32.32,4443
10-Mar-22,31.81,32.94,31.53,32.43,1586
09-Mar-22,31.02,35.00,30.30,31.21,69354
08-Mar-22,33.52,35.00,31.67,31.95,27235
07-Mar-22,32.50,34.10,32.10,32.52,71464
04-Mar-22,30.66,32.19,30.51,32.16,51831
03-Mar-22,30.50,30.50,29.60,29.60,30054
02-Mar-22,31.15,31.15,30.51,30.66,3812
25-Feb-22,28.06,28.26,27.93,28.22,149333
24-Feb-22,29.01,31.00,27.73,27.73,396177
23-Feb-22,27.48,28.71,27.39,28.53,12123
22-Feb-22,27.15,28.67,27.15,27.76,21845
21-Feb-22,27.15,27.15,27.15,27.15,325
18-Feb-22,28.94,28.94,28.12,28.37,7237
17-Feb-22,28.51,29.10,28.33,28.95,25556
16-Feb-22,27.15,27.94,27.15,27.38,2276
15-Feb-22,27.22,27.48,27.22,27.48,21050
14-Feb-22,27.90,27.99,27.40,27.99,56388
11-Feb-22,25.56,27.24,25.56,27.10,38873
10-Feb-22,25.95,25.95,25.60,25.60,16701
09-Feb-22,26.32,26.46,26.32,26.46,9823
08-Feb-22,26.11,26.29,26.11,26.29,33579
07-Feb-22,25.16,25.56,25.16,25.44,7279
04-Feb-22,24.70,25.16,24.70,25.16,2670
03-Feb-22,25.44,25.44,24.74,24.74,2112
02-Feb-22,25.31,25.62,25.16,25.44,1343
01-Feb-22,25.12,25.46,25.12,25.31,5859
31-Jan-22,24.75,24.75,24.47,24.51,13381
28-Jan-22,24.46,24.46,24.09,24.20,13331
27-Jan-22,24.82,25.27,24.51,24.83,10051
26-Jan-22,27.48,27.48,26.04,26.05,2382
25-Jan-22,27.45,27.48,27.43,27.48,164
21-Jan-22,28.05,28.23,27.59,27.59,2529
20-Jan-22,28.98,28.98,28.15,28.15,12575
19-Jan-22,26.16,28.58,26.16,28.50,9530
18-Jan-22,26.26,26.55,26.26,26.35,278269
17-Jan-22,28.75,28.75,24.46,26.36,1157
14-Jan-22,28.16,28.16,27.57,27.57,1223
13-Jan-22,28.65,28.74,28.16,28.16,29773
12-Jan-22,28.48,28.65,28.48,28.65,513
11-Jan-22,27.64,28.26,27.64,28.12,1967
10-Jan-22,26.82,27.15,26.76,27.15,7809
07-Jan-22,26.73,27.33,26.73,26.82,434
06-Jan-22,27.46,27.46,26.73,26.73,136286
05-Jan-22,28.41,28.41,27.90,27.90,1865
04-Jan-22,28.23,28.41,28.23,28.28,169971
03-Jan-22,28.85,28.85,28.29,28.38,12223
30-Dec-21,28.35,28.98,27.96,28.98,5063
29-Dec-21,28.18,28.35,28.18,28.35,2967
28-Dec-21,28.74,28.74,27.93,27.93,1750
27-Dec-21,28.77,28.77,28.23,28.24,878
23-Dec-21,28.79,28.98,28.69,28.77,1697
22-Dec-21,28.78,28.92,28.52,28.80,3498
21-Dec-21,29.58,29.58,28.80,28.92,31441
20-Dec-21,28.60,28.89,28.60,28.85,374
17-Dec-21,28.89,28.89,28.26,28.35,5495
16-Dec-21,28.01,28.83,28.01,28.83,29763
15-Dec-21,27.80,27.80,27.06,27.12,110968
14-Dec-21,27.06,27.90,27.06,27.85,5174
*exoneração de responsabilidade e termos de uso