ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1UA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-3,30%-0,6619,3619,7619,3319,763K17
29/06/2022-2,82%-0,5820,0220,5820,0220,5821K10
28/06/2022-0,77%-0,1620,6020,7420,6020,869327
27/06/20220,58%0,1220,7620,6520,6520,762K3
24/06/20224,93%0,9720,6420,0220,0220,6428K4
23/06/2022-3,58%-0,7319,6719,7719,6619,778867
22/06/2022-2,58%-0,5420,4020,4020,4020,40201
21/06/20223,15%0,6420,9420,9420,9420,94201
20/06/20220,00%0,0020,3020,3020,3020,30402
17/06/20220,00%0,0020,3020,4620,2020,602658
15/06/20221,81%0,3620,3020,9019,9420,9011K8
14/06/2022-3,20%-0,6619,9420,2519,9420,256625
13/06/2022-5,85%-1,2820,6021,3020,6021,302K6
10/06/20225,75%1,1921,8820,8220,8221,924K9
09/06/2022-3,54%-0,7620,6920,8220,4720,825K10
08/06/20220,75%0,1621,4521,2821,2821,451K3
07/06/20220,33%0,0721,2921,1821,1721,2985K13
06/06/20220,38%0,0821,2221,5021,0021,5056K11
03/06/2022-3,51%-0,7721,1421,3721,1421,541K7
02/06/20225,59%1,1621,9120,8620,8621,951K7
01/06/20221,82%0,3720,7520,7920,6920,792K4
31/05/2022-2,49%-0,5220,3821,4020,3721,4011K14
30/05/2022-1,18%-0,2520,9020,9020,9020,90622
27/05/20220,28%0,0621,1521,2621,0421,2625K30
26/05/2022-0,47%-0,1021,0921,1621,0921,1611K2
25/05/2022-1,40%-0,3021,1921,2321,0721,278K11
24/05/20220,42%0,0921,4921,6821,4921,908K9
23/05/20220,28%0,0621,4021,4821,2321,5135K12
20/05/2022-3,61%-0,8021,3421,3821,2921,4011K4
19/05/20223,70%0,7922,1421,5221,5222,225K6
18/05/2022-1,39%-0,3021,3521,3521,3521,502K4
17/05/2022-3,39%-0,7621,6521,9921,5521,9911K14
16/05/20223,65%0,7922,4121,8021,8022,414K10
13/05/20225,62%1,1521,6220,1820,1821,7034K19
12/05/2022-6,95%-1,5320,4721,2020,4721,2029K10
11/05/2022-0,32%-0,0722,0022,0722,0022,071762
10/05/2022-3,75%-0,8622,0722,9421,9523,0032K8
09/05/2022-6,33%-1,5522,9323,5422,8523,54183K20
06/05/2022-2,74%-0,6924,4824,4324,3724,4825K3
05/05/2022-2,67%-0,6925,1725,7425,1525,741274
04/05/20222,01%0,5125,8625,5625,4225,9538K86
03/05/20220,84%0,2125,3525,0225,0225,6710K118
02/05/2022-0,98%-0,2525,1425,0624,7725,2695324
29/04/2022-1,21%-0,3125,3925,4425,2625,7414K118
28/04/20221,50%0,3825,7025,4425,4425,706K8
27/04/2022-0,90%-0,2325,3225,6225,3225,821K5
26/04/20222,98%0,7425,5525,5425,5425,746K7
25/04/2022-1,90%-0,4824,8124,8024,6624,915K9
22/04/2022-2,95%-0,7725,2925,0025,0025,4828K7
20/04/2022-0,84%-0,2226,0626,1025,7426,1050K12
19/04/2022-7,40%-2,1026,2829,2726,1629,27175K21
18/04/20222,83%0,7828,3828,3028,1429,07102K18
14/04/2022-1,67%-0,4727,6027,8427,5527,842K7
13/04/20221,41%0,3928,0728,1228,0728,121K2
12/04/20222,33%0,6327,6828,0027,2428,004K6
11/04/2022-3,05%-0,8527,0527,4027,0527,402K2
08/04/20220,98%0,2727,9028,1727,8928,3218K57
07/04/20222,71%0,7327,6326,7026,7027,725K7
06/04/2022-1,47%-0,4026,9027,3426,9027,4212K8
05/04/2022-1,19%-0,3327,3028,1427,3028,5018K11
04/04/2022-3,56%-1,0227,6328,0527,1928,0527K14
01/04/20220,53%0,1528,6528,0027,9128,6570K7
30/03/20222,48%0,6928,5028,2528,2528,501K5
29/03/20220,69%0,1927,8127,0027,0027,908K9
28/03/2022-6,63%-1,9627,6229,5827,6229,5813K42
25/03/20220,61%0,1829,5828,8928,5429,5816K11
24/03/20221,59%0,4629,4028,9428,9430,194K10
23/03/20221,08%0,3128,9428,6328,6029,173K9
22/03/2022-2,65%-0,7828,6329,4128,4829,416K21
21/03/2022-0,03%-0,0129,4129,4229,1029,6717K8
18/03/2022-2,87%-0,8729,4229,9129,3129,959K19
17/03/20222,26%0,6730,2931,0230,2931,0224K9
16/03/2022-4,17%-1,2929,6230,5529,5730,555K6
15/03/2022-0,77%-0,2430,9130,4230,4130,9151K7
14/03/2022-3,62%-1,1731,1532,3231,1532,3210K3
11/03/2022-0,34%-0,1132,3231,5631,4032,374K12
10/03/20223,91%1,2232,4331,8131,5332,942K11
09/03/2022-2,32%-0,7431,2131,0230,3035,0069K66
08/03/2022-1,75%-0,5731,9533,5231,6735,0027K17
07/03/20221,12%0,3632,5232,5032,1034,1071K38
04/03/20228,65%2,5632,1630,6630,5132,1952K26
03/03/2022-3,46%-1,0629,6030,5029,6030,5030K21
02/03/20228,65%2,4430,6631,1530,5131,154K6
25/02/20221,77%0,4928,2228,0627,9328,26149K10
24/02/2022-2,80%-0,8027,7329,0127,7331,00396K39
23/02/20222,77%0,7728,5327,4827,3928,7112K11
22/02/20222,25%0,6127,7627,1527,1528,6722K16
21/02/2022-4,30%-1,2227,1527,1527,1527,153252
18/02/2022-2,00%-0,5828,3728,9428,1228,947K10
17/02/20225,73%1,5728,9528,5128,3329,1026K26
16/02/2022-0,36%-0,1027,3827,1527,1527,942K11
15/02/2022-1,82%-0,5127,4827,2227,2227,4821K4
14/02/20223,28%0,8927,9927,9027,4027,9956K13
11/02/20225,86%1,5027,1025,5625,5627,2439K12
10/02/2022-3,25%-0,8625,6025,9525,6025,9517K5
09/02/20220,65%0,1726,4626,3226,3226,4610K5
08/02/20223,34%0,8526,2926,1126,1126,2934K8
07/02/20221,11%0,2825,4425,1625,1625,567K5
04/02/20221,70%0,4225,1624,7024,7025,163K3
03/02/2022-2,75%-0,7024,7425,4424,7425,442K6
02/02/20220,51%0,1325,4425,3125,1625,621K12
01/02/20223,26%0,8025,3125,1225,1225,466K5
31/01/20221,28%0,3124,5124,7524,4724,7513K4
28/01/2022-2,54%-0,6324,2024,4624,0924,4613K12
27/01/2022-4,68%-1,2224,8324,8224,5125,2710K17
26/01/2022-5,20%-1,4326,0527,4826,0427,482K6
25/01/2022-0,40%-0,1127,4827,4527,4327,481646
21/01/2022-1,99%-0,5627,5928,0527,5928,233K8
20/01/2022-1,23%-0,3528,1528,9828,1528,9813K4
19/01/20228,16%2,1528,5026,1626,1628,5810K13
18/01/2022-0,04%-0,0126,3526,2626,2626,55278K10
17/01/2022-4,39%-1,2126,3628,7524,4628,751K9
14/01/2022-2,10%-0,5927,5728,1627,5728,161K6
13/01/2022-1,71%-0,4928,1628,6528,1628,7430K8
12/01/20221,88%0,5328,6528,4828,4828,655134
11/01/20223,57%0,9728,1227,6427,6428,262K8
10/01/20221,23%0,3327,1526,8226,7627,158K7
07/01/20220,34%0,0926,8226,7326,7327,334344
06/01/2022-4,19%-1,1726,7327,4626,7327,46136K10
05/01/2022-1,34%-0,3827,9028,4127,9028,412K7
04/01/2022-0,35%-0,1028,2828,2328,2328,41170K7
03/01/2022-2,07%-0,6028,3828,8528,2928,8512K12
30/12/20212,22%0,6328,9828,3527,9628,985K63
29/12/20211,50%0,4228,3528,1828,1828,353K84
28/12/2021-1,10%-0,3127,9328,7427,9328,742K7
27/12/2021-1,84%-0,5328,2428,7728,2328,778787
23/12/2021-0,10%-0,0328,7728,7928,6928,982K7
22/12/2021-0,41%-0,1228,8028,7828,5228,923K96
21/12/20210,24%0,0728,9229,5828,8029,5831K7
20/12/20211,76%0,5028,8528,6028,6028,893744
17/12/2021-1,66%-0,4828,3528,8928,2628,895K5
16/12/20216,31%1,7128,8328,0128,0128,8330K11
15/12/2021-2,62%-0,7327,1227,8027,0627,80111K11
14/12/2021--27,8527,0627,0627,905K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito