ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1UA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/06/2023-2,39%-0,7932,2032,3232,2032,323874
15/06/202312,44%3,6532,9930,0027,4932,991K20
14/06/2023-0,81%-0,2429,3429,7029,3429,845605
13/06/20230,00%0,0029,5830,0029,5830,001K2
12/06/2023-0,47%-0,1429,5829,6429,5829,701773
09/06/2023-0,93%-0,2829,7229,6429,6429,72893
07/06/2023-0,63%-0,1930,0030,3629,8630,3682K7
06/06/2023-0,79%-0,2430,1929,9429,9430,192K3
05/06/20230,46%0,1430,4330,2930,0930,43577K32
02/06/2023-3,01%-0,9430,2930,6030,2930,6026K2
01/06/20231,86%0,5731,2331,3931,2031,39609K6
31/05/20231,89%0,5730,6630,0930,0931,1411K6
30/05/20236,18%1,7530,0928,3428,3430,3344K6
29/05/2023-3,21%-0,9428,3428,3428,3428,34561
26/05/20230,03%0,0129,2829,2929,2229,3141K6
25/05/2023-0,68%-0,2029,2729,5029,2729,5043K4
24/05/2023-1,14%-0,3429,4729,5529,4529,5572K5
23/05/2023-1,13%-0,3429,8129,7329,6529,90190K10
22/05/2023-0,13%-0,0430,1529,5829,5830,3456K5
19/05/20231,11%0,3330,1930,3930,1530,3951K7
18/05/2023-2,10%-0,6429,8629,7529,7529,8648K3
17/05/2023-0,85%-0,2630,5030,4530,4530,5148K6
16/05/2023-1,50%-0,4730,7631,2330,5031,2327K7
15/05/2023-0,86%-0,2731,2331,2331,2331,2531K3
12/05/2023-4,46%-1,4731,5031,2231,2031,60306K15
11/05/2023-2,92%-0,9932,9733,9632,9733,9614K8
10/05/2023-2,19%-0,7633,9634,5033,9634,5019K5
09/05/2023-2,14%-0,7634,7234,9634,7234,9661K4
08/05/20231,52%0,5335,4835,8035,3635,8057K8
05/05/2023-4,22%-1,5434,9535,3634,5435,3653K11
04/05/20236,08%2,0936,4936,0036,0037,59110K12
03/05/2023-0,15%-0,0534,4034,4534,4034,5050K4
02/05/20234,49%1,4834,4533,3333,3334,51129K29
28/04/2023-0,12%-0,0432,9733,0132,9533,18151K40
27/04/2023-1,58%-0,5333,0133,2732,9033,2717K5
26/04/2023-1,15%-0,3933,5434,0333,2834,03276K16
25/04/20230,53%0,1833,9333,7533,7533,9315K2
24/04/20230,81%0,2733,7533,4833,4834,1733K13
20/04/20231,18%0,3933,4833,5933,4533,5945K4
19/04/2023-1,78%-0,6033,0933,1032,9133,1028K7
18/04/20231,29%0,4333,6934,0033,6934,0251K6
17/04/2023-1,68%-0,5733,2633,5733,2633,5753K3
14/04/2023-2,37%-0,8233,8333,5133,5133,8472K10
13/04/20233,80%1,2734,6534,2334,2034,6589K8
12/04/2023-0,74%-0,2533,3834,3133,1834,3182K23
11/04/2023-0,88%-0,3033,6333,2533,2534,0874K16
10/04/2023-0,06%-0,0233,9333,8233,8234,0874K13
06/04/20230,92%0,3133,9533,4933,4334,08133K16
05/04/20233,96%1,2833,6433,1933,1933,81281K23
04/04/20235,00%1,5432,3631,9231,9232,4948K12
03/04/20230,52%0,1630,8230,6630,5731,1516K10
31/03/2023-1,35%-0,4230,6630,9630,3230,9622K25
30/03/20235,28%1,5631,0830,9730,9731,086833
29/03/2023-0,71%-0,2129,5229,4629,4629,523242
28/03/20233,27%0,9429,7329,1829,1829,732363
27/03/20230,77%0,2228,7929,1528,7929,156K3
24/03/20230,00%0,0028,5728,5728,5728,57281
23/03/20233,14%0,8728,5728,3528,3528,9034K10
22/03/20233,05%0,8227,7026,8826,8827,7529K7
21/03/2023-3,76%-1,0526,8827,2326,8827,2311K4
20/03/20232,05%0,5627,9327,4827,4827,93552
17/03/20237,88%2,0027,3725,9825,9827,4525K10
16/03/2023-3,46%-0,9125,3725,4425,3725,453043
15/03/20230,11%0,0326,2827,0026,0127,008415
14/03/20233,02%0,7726,2524,9624,8426,251K7
13/03/202311,46%2,6225,4824,3124,3125,5631K31
10/03/20234,96%1,0822,8621,7821,7822,8614K3
09/03/20230,18%0,0421,7821,8821,7821,881092
08/03/2023-0,14%-0,0321,7421,7921,7421,795004
07/03/2023-1,98%-0,4421,7722,2421,7422,2438K162
06/03/2023-2,93%-0,6722,2122,8022,2122,802K3
03/03/20232,14%0,4822,8823,0422,8823,042K3
02/03/20230,81%0,1822,4022,2622,2122,4319K134
01/03/20231,51%0,3322,2222,0922,0922,5216K175
28/02/20231,16%0,2521,8921,6421,6422,1038K133
27/02/2023-0,46%-0,1021,6421,6021,4421,7512K181
24/02/2023-1,00%-0,2221,7421,5221,5221,7411K121
23/02/20231,39%0,3021,9621,6521,6521,962843
22/02/2023-8,03%-1,8921,6622,0021,6122,003K9
17/02/2023-2,16%-0,5223,5523,5823,5223,803K10
16/02/20230,17%0,0424,0724,1724,0724,2410K3
15/02/2023-5,43%-1,3824,0325,0023,8725,00218K20
14/02/2023-0,39%-0,1025,4125,4125,3425,415083
13/02/2023-1,88%-0,4925,5125,6025,5125,603065
10/02/2023-1,63%-0,4326,0026,0026,0026,003K1
08/02/20230,19%0,0526,4326,2926,2926,43792
07/02/20231,70%0,4426,3826,2826,1726,387353
06/02/20230,43%0,1125,9425,8625,7726,041K9
03/02/2023-3,15%-0,8425,8326,3425,7727,00252K363
02/02/2023-0,78%-0,2126,6726,8826,1326,9745K208
01/02/20232,05%0,5426,8826,4226,3127,0031K116
31/01/2023-3,16%-0,8626,3426,5026,3426,505018
30/01/2023-1,20%-0,3327,2027,2426,9727,244894
26/01/2023-0,72%-0,2027,5328,2927,5328,291K4
25/01/2023-2,26%-0,6427,7327,7827,6227,821K6
24/01/2023-1,49%-0,4328,3728,2528,2528,4117K3
23/01/2023-1,74%-0,5128,8028,9528,5128,9529K5
20/01/20231,24%0,3629,3128,9528,9529,316K9
19/01/20231,40%0,4028,9528,5528,5529,201K5
18/01/20231,53%0,4328,5528,6128,5528,615144
17/01/2023-4,19%-1,2328,1229,3528,1229,358888
16/01/20230,00%0,0029,3529,3529,3529,352342
13/01/20232,26%0,6529,3528,9928,9929,352323
12/01/20231,52%0,4328,7028,2728,2729,1490K11
11/01/2023-0,67%-0,1928,2728,2728,2728,27281
10/01/20230,89%0,2528,4628,4828,2428,483114
09/01/20230,00%0,0028,2128,2128,2128,21281
06/01/2023-0,18%-0,0528,2128,2528,0828,265079
05/01/2023-2,18%-0,6328,2628,1728,1128,261K5
04/01/20234,56%1,2628,8927,9627,6329,0718K10
03/01/202311,50%2,8527,6326,6826,6827,6337K14
02/01/2023-4,62%-1,2024,7824,7824,7824,781233
29/12/20221,48%0,3825,9825,4725,4725,9828K7
28/12/2022-1,92%-0,5025,6025,7925,6025,915925
27/12/20225,33%1,3226,1025,7825,7826,2623K9
26/12/20220,00%0,0024,7824,7824,7824,78241
23/12/2022-0,32%-0,0824,7824,8624,7824,862K2
22/12/2022-2,20%-0,5624,8624,8624,8624,86241
21/12/20222,38%0,5925,4225,3425,3425,488386
20/12/20220,04%0,0124,8325,0124,8325,011243
19/12/20220,08%0,0224,8225,7624,8225,7613K4
16/12/2022-0,60%-0,1524,8024,8624,6024,8710K4
15/12/2022-4,30%-1,1224,9525,2724,7425,273K7
14/12/20222,00%0,5126,0725,9925,8526,355K11
13/12/20223,61%0,8925,5624,7624,7625,5812K12
12/12/2022-0,76%-0,1924,6724,9524,2624,953935
09/12/20221,18%0,2924,8624,6624,6624,861483
08/12/20220,74%0,1824,5724,6424,5424,641723
07/12/20220,25%0,0624,3924,3324,3325,001K7
06/12/20220,00%0,0024,3324,6024,3324,607843
05/12/20220,04%0,0124,3324,3224,0324,444K8
02/12/2022-0,12%-0,0324,3223,6023,2424,3224K12
01/12/20223,05%0,7224,3524,2024,2024,4010K7
30/11/2022--23,6324,0423,6324,162K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito