papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1UA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-2,63%-0,6925,5925,7025,5925,7132K12
14/10/20210,34%0,0926,2826,1326,0426,372K16
13/10/20215,78%1,4326,1924,9624,9626,4373K22
11/10/20210,16%0,0424,7624,5524,5524,784K15
08/10/20212,36%0,5724,7224,9924,5224,9995K19
07/10/20212,24%0,5324,1523,4023,4024,3880K43
06/10/20212,79%0,6423,6223,1923,1223,6229K15
05/10/20211,50%0,3422,9822,5122,5123,0028K18
04/10/20214,57%0,9922,6421,9221,9222,6612K26
01/10/2021-1,37%-0,3021,6522,3521,4522,356K7
30/09/20216,45%1,3321,9520,9620,9621,952K16
29/09/2021-0,19%-0,0420,6220,4120,3520,621K9
28/09/2021-0,24%-0,0520,6620,6620,6120,7714K10
27/09/20210,53%0,1120,7120,6320,5520,817K15
24/09/20212,03%0,4120,6020,1920,1920,602K10
23/09/2021-0,93%-0,1920,1920,0220,0220,242K7
22/09/20210,00%0,0020,3820,3820,3820,38402
21/09/20212,83%0,5620,3820,1220,1220,385656
20/09/20211,69%0,3319,8219,6819,6319,99148K73
17/09/2021-1,27%-0,2519,4919,5619,4819,562K11
16/09/2021-3,24%-0,6619,7419,9019,2719,90139K30
15/09/2021-0,29%-0,0620,4020,5020,3620,6827K13
14/09/20210,24%0,0520,4620,4120,1720,655K11
13/09/20211,19%0,2420,4120,1720,1720,5912K6
10/09/2021-1,37%-0,2820,1720,3820,1120,383K7
09/09/2021-2,71%-0,5720,4521,0220,4421,064K18
08/09/20210,10%0,0221,0221,0020,6521,201M72
06/09/2021-4,28%-0,9421,0022,0021,0023,007K25
03/09/20211,95%0,4221,9422,3621,6222,36628K346
02/09/2021-1,78%-0,3921,5222,0121,2222,012K11
01/09/2021-0,63%-0,1421,9122,3621,8422,361K10
31/08/20212,51%0,5422,0521,6621,5022,05214K34
30/08/2021-1,69%-0,3721,5121,9621,5021,962K15
27/08/20213,11%0,6621,8821,3221,3221,8814K26
26/08/2021-1,39%-0,3021,2221,1321,1021,4294K19
25/08/2021-1,24%-0,2721,5221,5820,8621,586456
24/08/2021-1,40%-0,3121,7922,1021,6022,102K12
23/08/20213,08%0,6622,1021,7021,3422,222K16
20/08/2021-0,09%-0,0221,4421,4821,4421,543878
19/08/20212,24%0,4721,4621,7021,3321,702369
18/08/2021-1,69%-0,3620,9921,3820,8521,38226K15
17/08/20211,91%0,4021,3521,4821,1821,748K31
16/08/20210,14%0,0320,9521,1620,9221,164K9
13/08/20212,25%0,4620,9220,7020,6621,084K13
12/08/2021-3,12%-0,6620,4620,8820,3520,8811K9
11/08/20213,78%0,7721,1220,8820,8821,76120K28
10/08/2021-3,10%-0,6520,3520,3619,9920,4535K43
09/08/2021-0,28%-0,0621,0021,5021,0021,9220K45
06/08/2021-16,13%-4,0521,0622,4021,0422,56540K82
05/08/2021-4,78%-1,2625,1125,8524,9525,851K18
04/08/2021-0,34%-0,0926,3726,8726,3726,874507
03/08/20212,56%0,6626,4626,1026,1026,644K14
02/08/2021-1,38%-0,3625,8025,9525,6225,9520K14
30/07/20211,04%0,2726,1625,5325,5326,1610K22
29/07/20212,13%0,5425,8925,9425,8525,981M22
28/07/2021-1,02%-0,2625,3525,6125,2225,614K6
27/07/20211,91%0,4825,6125,2125,1225,699K17
26/07/20210,24%0,0625,1325,0824,9525,352K15
23/07/2021-1,10%-0,2825,0725,3524,8425,353K12
22/07/20210,20%0,0525,3525,3625,0325,3840512
21/07/2021-0,39%-0,1025,3025,4925,3025,605K15
20/07/20210,00%0,0025,4026,0425,4026,0412K10
19/07/20211,40%0,3525,4025,0925,0725,404K9
16/07/2021-2,94%-0,7625,0525,8124,9725,8813K17
15/07/20211,33%0,3425,8125,5225,4825,8148K25
14/07/20210,08%0,0225,4725,8725,1626,04121K23
13/07/20212,13%0,5325,4525,8525,4525,855K9
12/07/2021-1,23%-0,3124,9225,6024,8225,6825K15
08/07/2021-1,64%-0,4225,2325,8824,9525,987K16
07/07/20210,90%0,2325,6525,5325,3525,6510K14
06/07/20211,88%0,4725,4225,3624,8625,54329K30
05/07/20213,96%0,9524,9524,0024,0029,9914K42
02/07/20211,69%0,4024,0023,8123,8124,1124K23
01/07/20211,72%0,4023,6023,5523,4523,6827K15
30/06/20212,29%0,5223,2022,9422,9423,4888K23
29/06/2021-0,70%-0,1622,6822,8022,5323,04117K17
28/06/2021-1,68%-0,3922,8423,3822,7023,4073K25
25/06/20210,22%0,0523,2323,5723,0623,5719K16
24/06/2021-0,26%-0,0623,1823,8823,1823,8822K11
23/06/2021-0,30%-0,0723,2423,7023,2423,809K21
22/06/2021-2,55%-0,6123,3123,9223,0623,9218K32
21/06/2021-0,83%-0,2023,9224,1223,8524,1828K25
18/06/2021-1,59%-0,3924,1224,3224,1224,4757K28
17/06/2021-4,63%-1,1924,5125,7024,2125,7014K60
16/06/2021-1,76%-0,4625,7026,1025,5326,1028K27
15/06/2021-2,35%-0,6326,1626,7926,0426,7989K29
14/06/2021-2,83%-0,7826,7927,0026,4927,0048K13
11/06/2021-1,61%-0,4527,5728,0227,5028,027K11
10/06/20211,71%0,4728,0227,5527,5528,207K5
09/06/2021-0,18%-0,0527,5527,6027,5527,8144K16
08/06/2021-3,26%-0,9327,6028,5327,5228,5382K28
07/06/2021-1,62%-0,4728,5328,7428,3228,7437K14
04/06/2021-4,01%-1,2129,0030,0029,0030,0039K21
02/06/2021-2,30%-0,7130,2130,3930,1230,547K11
01/06/2021-0,61%-0,1930,9231,5330,6631,5353K13
28/05/2021-1,33%-0,4231,1131,5330,7231,531K11
27/05/2021-2,08%-0,6731,5331,6231,5331,7729K10
26/05/2021-4,08%-1,3732,2032,2531,9632,255K6
25/05/20210,00%0,0033,5733,4533,1233,572K7
24/05/2021-2,10%-0,7233,5733,3333,3033,574K12
21/05/20211,63%0,5534,2934,1433,4234,2937K9
20/05/2021-0,76%-0,2633,7433,8733,6634,1330K14
19/05/20211,28%0,4334,0034,2934,0035,1620K26
18/05/20211,54%0,5133,5733,3233,0933,871K10
17/05/20215,62%1,7633,0631,8731,8733,0636K14
14/05/20213,16%0,9631,3031,1030,7831,30122K26
13/05/20210,33%0,1030,3431,1230,0231,126K7
12/05/20212,02%0,6030,2430,1530,0830,5411K9
11/05/20210,00%0,0029,6429,1829,1829,7696811
10/05/2021-2,37%-0,7229,6429,9629,5029,9613K8
07/05/20212,29%0,6830,3629,7029,7030,3683K17
06/05/20212,88%0,8329,6828,8528,8529,7079K4
05/05/2021-0,45%-0,1328,8528,9828,4829,009226
04/05/2021-1,02%-0,3028,9829,6828,7029,929K13
03/05/20214,35%1,2229,2828,9728,9529,7818K11
30/04/20211,96%0,5428,0627,6227,6228,302K10
29/04/2021-1,78%-0,5027,5227,4827,3427,7245K7
28/04/2021-1,96%-0,5628,0228,0027,8628,3238K22
27/04/2021-2,46%-0,7228,5830,9028,5830,9030K24
26/04/2021-1,61%-0,4829,3029,4228,9629,426K9
23/04/20210,95%0,2829,7830,1229,7130,1226K12
22/04/2021-4,56%-1,4129,5030,4029,5030,40112K27
20/04/20212,55%0,7730,9130,2030,1430,9118K10
19/04/2021-3,27%-1,0230,1431,1630,1431,1818K9
16/04/20210,06%0,0231,1631,7631,1531,761K9
15/04/20214,15%1,2431,1430,4430,4431,1642K19
14/04/2021-1,32%-0,4029,9030,6629,8030,6646K12
13/04/20210,00%0,0030,3030,3430,3030,623048
12/04/2021-2,51%-0,7830,3030,8830,3030,883K3
09/04/20210,84%0,2631,0830,4830,4831,323086
08/04/20210,72%0,2230,8231,1830,8231,2016K12
07/04/2021-3,04%-0,9630,6031,4530,6031,455K11
06/04/2021-2,89%-0,9431,5632,7831,5632,782K9
05/04/2021--32,5032,3332,3232,6423K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito