papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1UA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20211,04%0,2726,1625,5325,5326,1610K22
29/07/20212,13%0,5425,8925,9425,8525,981M22
28/07/2021-1,02%-0,2625,3525,6125,2225,614K6
27/07/20211,91%0,4825,6125,2125,1225,699K17
26/07/20210,24%0,0625,1325,0824,9525,352K15
23/07/2021-1,10%-0,2825,0725,3524,8425,353K12
22/07/20210,20%0,0525,3525,3625,0325,3840512
21/07/2021-0,39%-0,1025,3025,4925,3025,605K15
20/07/20210,00%0,0025,4026,0425,4026,0412K10
19/07/20211,40%0,3525,4025,0925,0725,404K9
16/07/2021-2,94%-0,7625,0525,8124,9725,8813K17
15/07/20211,33%0,3425,8125,5225,4825,8148K25
14/07/20210,08%0,0225,4725,8725,1626,04121K23
13/07/20212,13%0,5325,4525,8525,4525,855K9
12/07/2021-1,23%-0,3124,9225,6024,8225,6825K15
08/07/2021-1,64%-0,4225,2325,8824,9525,987K16
07/07/20210,90%0,2325,6525,5325,3525,6510K14
06/07/20211,88%0,4725,4225,3624,8625,54329K30
05/07/20213,96%0,9524,9524,0024,0029,9914K42
02/07/20211,69%0,4024,0023,8123,8124,1124K23
01/07/20211,72%0,4023,6023,5523,4523,6827K15
30/06/20212,29%0,5223,2022,9422,9423,4888K23
29/06/2021-0,70%-0,1622,6822,8022,5323,04117K17
28/06/2021-1,68%-0,3922,8423,3822,7023,4073K25
25/06/20210,22%0,0523,2323,5723,0623,5719K16
24/06/2021-0,26%-0,0623,1823,8823,1823,8822K11
23/06/2021-0,30%-0,0723,2423,7023,2423,809K21
22/06/2021-2,55%-0,6123,3123,9223,0623,9218K32
21/06/2021-0,83%-0,2023,9224,1223,8524,1828K25
18/06/2021-1,59%-0,3924,1224,3224,1224,4757K28
17/06/2021-4,63%-1,1924,5125,7024,2125,7014K60
16/06/2021-1,76%-0,4625,7026,1025,5326,1028K27
15/06/2021-2,35%-0,6326,1626,7926,0426,7989K29
14/06/2021-2,83%-0,7826,7927,0026,4927,0048K13
11/06/2021-1,61%-0,4527,5728,0227,5028,027K11
10/06/20211,71%0,4728,0227,5527,5528,207K5
09/06/2021-0,18%-0,0527,5527,6027,5527,8144K16
08/06/2021-3,26%-0,9327,6028,5327,5228,5382K28
07/06/2021-1,62%-0,4728,5328,7428,3228,7437K14
04/06/2021-4,01%-1,2129,0030,0029,0030,0039K21
02/06/2021-2,30%-0,7130,2130,3930,1230,547K11
01/06/2021-0,61%-0,1930,9231,5330,6631,5353K13
28/05/2021-1,33%-0,4231,1131,5330,7231,531K11
27/05/2021-2,08%-0,6731,5331,6231,5331,7729K10
26/05/2021-4,08%-1,3732,2032,2531,9632,255K6
25/05/20210,00%0,0033,5733,4533,1233,572K7
24/05/2021-2,10%-0,7233,5733,3333,3033,574K12
21/05/20211,63%0,5534,2934,1433,4234,2937K9
20/05/2021-0,76%-0,2633,7433,8733,6634,1330K14
19/05/20211,28%0,4334,0034,2934,0035,1620K26
18/05/20211,54%0,5133,5733,3233,0933,871K10
17/05/20215,62%1,7633,0631,8731,8733,0636K14
14/05/20213,16%0,9631,3031,1030,7831,30122K26
13/05/20210,33%0,1030,3431,1230,0231,126K7
12/05/20212,02%0,6030,2430,1530,0830,5411K9
11/05/20210,00%0,0029,6429,1829,1829,7696811
10/05/2021-2,37%-0,7229,6429,9629,5029,9613K8
07/05/20212,29%0,6830,3629,7029,7030,3683K17
06/05/20212,88%0,8329,6828,8528,8529,7079K4
05/05/2021-0,45%-0,1328,8528,9828,4829,009226
04/05/2021-1,02%-0,3028,9829,6828,7029,929K13
03/05/20214,35%1,2229,2828,9728,9529,7818K11
30/04/20211,96%0,5428,0627,6227,6228,302K10
29/04/2021-1,78%-0,5027,5227,4827,3427,7245K7
28/04/2021-1,96%-0,5628,0228,0027,8628,3238K22
27/04/2021-2,46%-0,7228,5830,9028,5830,9030K24
26/04/2021-1,61%-0,4829,3029,4228,9629,426K9
23/04/20210,95%0,2829,7830,1229,7130,1226K12
22/04/2021-4,56%-1,4129,5030,4029,5030,40112K27
20/04/20212,55%0,7730,9130,2030,1430,9118K10
19/04/2021-3,27%-1,0230,1431,1630,1431,1818K9
16/04/20210,06%0,0231,1631,7631,1531,761K9
15/04/20214,15%1,2431,1430,4430,4431,1642K19
14/04/2021-1,32%-0,4029,9030,6629,8030,6646K12
13/04/20210,00%0,0030,3030,3430,3030,623048
12/04/2021-2,51%-0,7830,3030,8830,3030,883K3
09/04/20210,84%0,2631,0830,4830,4831,323086
08/04/20210,72%0,2230,8231,1830,8231,2016K12
07/04/2021-3,04%-0,9630,6031,4530,6031,455K11
06/04/2021-2,89%-0,9431,5632,7831,5632,782K9
05/04/20210,53%0,1732,5032,3332,3232,6423K10
01/04/20214,29%1,3332,3332,3432,3032,343K3
31/03/20210,00%0,0031,0031,0031,0031,443K16
30/03/2021-3,12%-1,0031,0031,1430,7631,328K16
29/03/20216,10%1,8432,0030,1630,1632,0016K16
26/03/20217,71%2,1630,1628,6028,6030,4843K13
25/03/2021-0,21%-0,0628,0028,0627,7828,1416K14
24/03/2021-1,82%-0,5228,0628,2228,0228,2230K8
23/03/2021-3,25%-0,9628,5829,6028,3629,6034K17
22/03/2021-0,81%-0,2429,5430,5229,4530,741K12
19/03/2021-2,36%-0,7229,7830,5029,6430,501K9
18/03/2021-2,49%-0,7830,5032,0030,4532,0037K10
17/03/2021-1,45%-0,4631,2831,0030,6231,2819K10
16/03/2021-0,81%-0,2631,7432,2231,4632,223K11
15/03/20212,43%0,7632,0032,1232,0032,308K6
12/03/2021-0,38%-0,1231,2431,2831,2031,281564
11/03/2021-3,69%-1,2031,3632,7531,0632,804K12
10/03/2021-0,58%-0,1932,5632,6532,1932,6534K10
09/03/20212,99%0,9532,7532,3932,2933,757K14
08/03/20213,82%1,1731,8030,6330,6331,8014K13
05/03/20212,82%0,8430,6327,0127,0130,703K9
04/03/20214,64%1,3229,7928,4728,0229,895K12
03/03/2021-2,63%-0,7728,4726,7326,7329,01119K18
02/03/20215,64%1,5629,2428,2528,1729,3773K24
01/03/2021-2,29%-0,6527,6828,3327,6828,3310K6
26/02/2021-0,81%-0,2328,3328,3328,3328,332831
25/02/20210,53%0,1528,5628,7528,0028,755K14
24/02/2021-0,25%-0,0728,4131,4928,3431,493K8
23/02/2021-0,49%-0,1428,4828,4828,1328,7914K18
22/02/20210,99%0,2828,6228,6528,6228,832K11
19/02/20210,35%0,1028,3428,0027,9928,343K5
18/02/2021-11,11%-3,5328,2429,0028,0829,0034K40
17/02/2021-1,85%-0,6031,7728,7128,7131,7716K21
12/02/20211,12%0,3632,3732,0732,0732,502K5
11/02/2021-1,20%-0,3932,0132,4032,0132,653K5
10/02/20211,25%0,4032,4032,0032,0032,40194K20
09/02/20211,59%0,5032,0031,5031,5032,016014
08/02/20212,04%0,6331,5030,8730,8731,653K13
05/02/20212,08%0,6330,8729,9529,9530,909K6
04/02/2021-2,98%-0,9330,2429,9129,7930,245K9
03/02/2021-0,86%-0,2731,1731,5031,1731,501253
02/02/2021-2,33%-0,7531,4432,1930,8632,196K6
01/02/2021-0,83%-0,2732,1932,4632,1932,467K4
29/01/20210,59%0,1932,4633,3032,4633,308K6
28/01/20211,96%0,6232,2731,6231,6232,277K8
27/01/2021-2,04%-0,6631,6532,3131,2632,318558
26/01/20211,70%0,5432,3131,7731,7532,4617K22
22/01/20211,63%0,5131,7731,2630,6331,902K7
21/01/20210,51%0,1631,2630,7830,7831,3858K7
20/01/20215,25%1,5531,1031,1031,1031,109K2
19/01/20210,14%0,0429,5530,3629,4930,363K9
18/01/20210,37%0,1129,5129,5129,5129,513K1
15/01/2021-4,20%-1,2929,4030,0929,4030,1520K11
14/01/2021--30,6931,7430,6931,747753


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito