papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1YX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-7,49%-1,0913,4613,9113,4613,915K2
16/05/2022-1,69%-0,2514,5514,8514,5514,85732
13/05/20228,74%1,1914,8014,0814,0814,801K3
12/05/20220,22%0,0313,6113,6113,6113,61131
11/05/2022-5,76%-0,8313,5814,0313,5814,492K7
10/05/2022-11,87%-1,9414,4115,0013,9615,0019K6
06/05/2022-2,79%-0,4716,3516,3516,3516,354251
05/05/2022-2,49%-0,4316,8216,8216,8216,82841
04/05/20226,88%1,1117,2516,8616,8617,2522K2
03/05/2022-0,12%-0,0216,1416,1416,1416,144K1
02/05/20221,76%0,2816,1616,1616,1216,181298
29/04/2022-2,70%-0,4415,8815,8815,8815,889K1
22/04/2022-3,89%-0,6616,3216,3216,3216,32161
19/04/20223,03%0,5016,9816,9816,9816,98331
18/04/2022-1,44%-0,2416,4816,4816,4816,48651
14/04/2022-1,88%-0,3216,7216,7216,7216,72332
13/04/20221,07%0,1817,0416,8616,8617,042722
12/04/20220,00%0,0016,8616,8616,8616,86161
11/04/20225,97%0,9516,8615,9115,9116,9855712
08/04/2022-7,01%-1,2015,9117,0415,9117,044K6
06/04/20220,29%0,0517,1117,1117,1117,111K1
04/04/2022-1,73%-0,3017,0617,0617,0617,0611K1
01/04/20222,90%0,4917,3617,3617,3617,368K1
31/03/2022-1,23%-0,2116,8717,3016,8717,301353
30/03/20220,65%0,1117,0817,0817,0817,081364
29/03/20221,13%0,1916,9717,2216,9717,223903
28/03/20222,25%0,3716,7816,7516,7516,7813K2
25/03/2022-3,58%-0,6116,4117,0216,4117,025K3
24/03/2022-0,35%-0,0617,0217,0217,0217,02171
23/03/2022-0,47%-0,0817,0816,7816,7817,272K5
22/03/20227,99%1,2717,1617,0017,0017,1623814
21/03/20220,63%0,1015,8915,6215,6215,898K3
18/03/20220,38%0,0615,7916,0915,7916,095K3
17/03/20223,97%0,6015,7315,6815,6815,8037K3
16/03/20222,16%0,3215,1314,8114,8115,13892
15/03/2022-6,27%-0,9914,8114,8114,8114,8121K1
14/03/20220,00%0,0015,8015,8015,8015,801424
11/03/20220,77%0,1215,8015,6815,5516,008K8
09/03/20222,82%0,4315,6815,4015,4015,753K7
04/03/2022-1,04%-0,1615,2515,4215,2515,429K3
03/03/2022-5,17%-0,8415,4115,6215,4115,726K8
02/03/20225,31%0,8216,2516,0016,0016,2822K6
25/02/20225,40%0,7915,4315,3515,3515,4312K4
24/02/20229,25%1,2414,6413,8613,8614,643K2
23/02/2022-2,40%-0,3313,4013,8413,4013,843K5
22/02/2022-2,69%-0,3813,7313,5013,5013,738425
21/02/2022-0,21%-0,0314,1114,1114,1114,111411
18/02/2022-7,10%-1,0814,1415,2214,1415,2229K6
17/02/20224,53%0,6615,2214,7014,7015,225K5
16/02/20226,90%0,9414,5615,0914,5615,093K17
15/02/20220,07%0,0113,6213,3313,3313,621893
14/02/2022-4,49%-0,6413,6113,5013,4213,614863
10/02/20220,35%0,0514,2514,2014,2014,473K4
09/02/20221,79%0,2514,2014,0914,0914,2015K2
08/02/20220,87%0,1213,9513,8313,8314,0315K4
07/02/20221,92%0,2613,8314,0013,8314,191974
04/02/2022-3,07%-0,4313,5713,5713,5713,5756K1
03/02/2022-1,55%-0,2214,0014,0014,0014,001401
02/02/20223,87%0,5314,2214,3214,1714,804479
01/02/20220,07%0,0113,6913,6913,6913,69131
28/01/20220,00%0,0013,6813,6813,6813,68271
27/01/2022-4,54%-0,6513,6813,6813,6813,681361
26/01/20221,27%0,1814,3314,3214,2514,3314K5
25/01/2022-0,56%-0,0814,1514,4014,0514,4015K10
24/01/2022-3,59%-0,5314,2313,7613,7614,232K7
21/01/2022-6,82%-1,0814,7615,1714,7615,171486
20/01/20220,00%0,0015,8415,8415,8415,84793
19/01/20220,32%0,0515,8416,2715,8416,27643
18/01/2022-3,19%-0,5215,7915,8215,7915,82944
17/01/20223,62%0,5716,3116,2816,2816,318644
13/01/2022-5,35%-0,8915,7417,0015,7417,002498
12/01/2022-2,75%-0,4716,6314,5514,5517,004994
07/01/20223,07%0,5117,1017,0017,0017,10512
06/01/20222,53%0,4116,5916,0016,0016,598K3
05/01/2022-5,82%-1,0016,1817,1816,1817,1823K3
04/01/2022-3,16%-0,5617,1817,7417,1817,7424K3
03/01/20223,02%0,5217,7417,2617,2617,74352
30/12/2021-1,49%-0,2617,2217,3417,2217,5228K175
29/12/2021-1,13%-0,2017,4817,3017,3017,4815K2
28/12/2021-1,23%-0,2217,6817,7217,6817,721942
27/12/2021-0,39%-0,0717,9017,9717,9017,97533
23/12/20210,00%0,0017,9718,2317,9718,23362
22/12/20212,80%0,4917,9717,4817,4818,4010K6
21/12/20210,00%0,0017,4817,4817,4817,481K1
17/12/20210,00%0,0017,4817,4817,4817,48171
15/12/2021-2,56%-0,4617,4817,5417,4817,54704
14/12/20210,00%0,0017,9417,9417,9417,94171
13/12/2021-0,94%-0,1717,9417,7217,7217,944628
10/12/2021-2,90%-0,5418,1118,1118,1118,1112K1
09/12/20211,03%0,1918,6518,6518,6518,65181
08/12/20210,33%0,0618,4618,4018,4018,467194
07/12/20212,28%0,4118,4018,4018,4018,40922
06/12/2021-2,02%-0,3717,9917,6417,6417,991K7
02/12/20213,61%0,6418,3618,3418,3418,362012
01/12/2021-4,42%-0,8217,7217,7217,7217,721771
30/11/20211,81%0,3318,5418,6618,5418,66925
29/11/20212,77%0,4918,2118,1218,0118,4452K7
26/11/2021-0,67%-0,1217,7217,7217,7217,721772
24/11/20214,21%0,7217,8417,7717,7717,841063
23/11/2021-8,55%-1,6017,1218,0017,0018,002K6
19/11/2021-4,00%-0,7818,7218,7718,7218,771312
18/11/2021-3,42%-0,6919,5019,5019,5019,502K1
16/11/20212,96%0,5820,1919,3919,3920,1910K3
12/11/2021-11,35%-2,5119,6119,6119,6119,6162K1
08/11/20210,00%0,0022,1222,1222,1222,121764
05/11/2021-2,08%-0,4722,1222,2422,1222,2411K3
04/11/20214,01%0,8722,5921,7321,7322,591554
03/11/20215,74%1,1821,7220,3620,3621,727K5
01/11/20210,00%0,0020,5420,5420,5420,54821
29/10/20214,69%0,9220,5420,3220,3220,626K76
28/10/2021-0,30%-0,0619,6219,8819,6219,883546
27/10/2021-1,99%-0,4019,6819,8219,6819,82782
26/10/2021-2,62%-0,5420,0820,2220,0720,225K4
25/10/2021-3,73%-0,8020,6220,4620,4620,622056
21/10/20212,88%0,6021,4221,1021,1021,426203
20/10/2021-1,70%-0,3620,8220,8220,8220,821K2
19/10/20211,05%0,2221,1820,9620,9621,2029412
18/10/20211,55%0,3220,9620,6920,6920,965634
15/10/20213,41%0,6820,6420,8620,6420,863125
11/10/20210,10%0,0219,9619,9619,9619,964992
08/10/2021-0,89%-0,1819,9420,5019,9420,5068K6
07/10/20211,41%0,2820,1220,2220,0220,2646323
06/10/20213,66%0,7019,8419,2619,2619,845114
05/10/2021-1,85%-0,3619,1419,0419,0419,14762
04/10/20210,00%0,0019,5019,5019,5019,50191
29/09/2021-0,71%-0,1419,5019,5019,5019,50975
24/09/20212,51%0,4819,6419,3819,3419,641K5
23/09/20213,34%0,6219,1618,4818,4819,162K6
22/09/20210,22%0,0418,5418,5418,5418,546112
21/09/2021-2,12%-0,4018,5018,5018,5018,5015K1
17/09/20212,38%0,4418,9018,9018,9018,90945
16/09/20210,00%0,0018,4618,4618,4618,46362
15/09/2021-0,38%-0,0718,4618,4618,4618,469K1
13/09/2021--18,5318,3218,3218,549K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito