ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1YX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/03/2024-12,70%-1,6011,0011,6911,0011,691102
14/03/20245,35%0,6412,6012,6012,6012,601892
13/03/2024-0,08%-0,0111,9612,0811,9612,082K2
12/03/2024-0,50%-0,0611,9712,0611,9712,064K2
11/03/2024-0,25%-0,0312,0312,0612,0312,068K2
08/03/20241,77%0,2112,0612,0612,0612,067K2
06/03/20240,00%0,0011,8511,8511,8511,85111
04/03/2024-0,34%-0,0411,8511,8511,8511,85231
29/02/20240,17%0,0211,8911,8911,8911,89111
28/02/20240,34%0,0411,8711,8711,8711,87231
27/02/2024-0,67%-0,0811,8311,8311,8311,83111
26/02/2024-0,33%-0,0411,9111,9411,9012,045K6
23/02/20241,01%0,1211,9511,9611,9511,9613K5
22/02/20240,42%0,0511,8311,8311,8311,839K1
21/02/20240,17%0,0211,7811,7811,7811,789K1
20/02/20240,00%0,0011,7611,7611,7611,7611K1
19/02/2024-1,01%-0,1211,7611,7611,7611,76111
16/02/2024-0,75%-0,0911,8811,8811,8811,88111
15/02/20240,25%0,0311,9711,8611,8611,971422
14/02/20241,02%0,1211,9411,9411,9411,941191
09/02/2024-1,42%-0,1711,8211,8211,8211,821302
08/02/20240,93%0,1111,9911,9511,9511,993K2
07/02/20240,25%0,0311,8811,8811,8811,8812K1
06/02/2024-0,25%-0,0311,8511,8511,8511,859K1
05/02/20240,76%0,0911,8811,9411,8811,989K4
02/02/20240,43%0,0511,7911,8811,7911,887K2
01/02/2024-0,51%-0,0611,7411,7211,7211,744K3
31/01/20240,08%0,0111,8011,8011,8011,80351
30/01/20241,46%0,1711,7911,7911,7911,7931827
25/01/2024-0,17%-0,0211,6211,6211,6211,62111
24/01/2024-0,68%-0,0811,6411,6411,6411,641161
23/01/2024-0,51%-0,0611,7211,7211,7211,726681
22/01/20240,68%0,0811,7811,7711,7711,852K6
19/01/20240,69%0,0811,7011,7311,7011,73462
16/01/20241,75%0,2011,6211,4211,4211,622K9
12/01/2024-1,38%-0,1611,4211,5711,4211,576K5
11/01/20240,35%0,0411,5811,5511,5511,581K3
10/01/20240,35%0,0411,5411,5011,5011,54572
02/01/20240,09%0,0111,5011,4711,4711,50222
28/12/20231,14%0,1311,4911,4911,4911,493562
27/12/2023-0,35%-0,0411,3611,3411,3411,36343
26/12/2023-1,13%-0,1311,4011,4011,3611,408305
20/12/20230,61%0,0711,5311,5311,5311,53232
19/12/2023-0,95%-0,1111,4611,4211,4211,501K6
18/12/2023-2,53%-0,3011,5711,5711,5711,571151
15/12/20230,51%0,0611,8711,9111,8712,068125
14/12/20233,87%0,4411,8111,4511,4511,8141K6
13/12/20231,61%0,1811,3711,1911,1411,374274
12/12/20235,37%0,5711,1911,2011,1911,202573
11/12/20231,24%0,1310,6210,6210,6210,62101
08/12/20232,44%0,2510,4910,4910,4910,49101
06/12/2023-0,78%-0,0810,2410,3210,1810,352K6
05/12/20233,51%0,3510,3210,1310,1310,467416
01/12/20232,15%0,219,979,979,979,97391
30/11/20230,41%0,049,769,869,739,861083
29/11/20231,78%0,179,729,859,729,883808
28/11/20233,47%0,329,559,559,559,5591
27/11/20230,00%0,009,239,329,239,32744
24/11/20236,34%0,559,239,159,159,232282
23/11/2023-8,82%-0,848,688,518,519,523359
20/11/20232,37%0,229,529,509,509,712K8
17/11/20232,76%0,259,309,409,309,40372
16/11/2023-0,88%-0,089,059,219,059,211263
14/11/20230,11%0,019,139,289,139,341115
13/11/20230,66%0,069,129,159,129,15542
10/11/20231,00%0,099,069,069,069,0691
09/11/2023-0,44%-0,048,978,828,808,97884
08/11/20233,21%0,289,018,768,769,011785
07/11/202318,45%1,368,738,668,609,0540715
06/11/2023-1,86%-0,147,377,607,377,782267
03/11/2023-7,28%-0,597,517,667,517,66832
31/10/20234,52%0,358,108,088,088,14644
30/10/20231,04%0,087,757,757,757,7571
27/10/2023-3,16%-0,257,677,677,677,67761
25/10/2023-2,46%-0,207,928,157,928,15795
24/10/20230,12%0,018,128,118,118,199084
23/10/2023-7,53%-0,668,118,518,118,511486
20/10/2023-4,26%-0,398,778,798,778,79263
18/10/2023-0,87%-0,089,169,439,169,431103
17/10/20235,12%0,459,249,369,139,364K11
13/10/2023-3,83%-0,358,798,778,778,815015
11/10/2023-1,72%-0,169,149,149,149,14631
10/10/2023-2,11%-0,209,309,529,309,52282
09/10/2023-2,66%-0,269,509,509,509,50571
06/10/20231,67%0,169,769,699,649,805555
05/10/20233,67%0,349,609,349,349,60462
04/10/2023-0,75%-0,079,269,269,269,267501
03/10/2023-0,11%-0,019,339,339,339,33461
02/10/2023-2,40%-0,239,349,579,349,642848
29/09/20233,46%0,329,579,569,569,57283
28/09/20231,09%0,109,259,229,229,252762
27/09/20230,44%0,049,159,289,159,281844
26/09/20230,55%0,059,119,229,119,221373
25/09/20230,33%0,039,069,079,069,07182
22/09/2023-0,33%-0,039,039,058,989,093535
21/09/20233,31%0,299,069,009,009,07363
20/09/2023-0,57%-0,058,778,748,748,772712
19/09/2023-1,45%-0,138,828,828,828,82262
18/09/20235,54%0,478,958,808,808,951332
15/09/2023-0,47%-0,048,488,488,488,48421
14/09/2023-0,93%-0,088,528,588,528,611374
13/09/2023-3,48%-0,318,608,688,608,711214
12/09/20230,11%0,018,918,848,849,1161812
11/09/20231,83%0,168,908,748,748,973038
08/09/20231,63%0,148,749,308,659,3033911
06/09/202315,90%1,188,607,797,779,104K20
05/09/2023-0,54%-0,047,427,427,427,42891
01/09/20231,63%0,127,467,537,467,533203
31/08/20232,09%0,157,347,347,347,34141
30/08/20231,41%0,107,197,137,137,191K2
29/08/20230,00%0,007,097,217,097,231K4
28/08/20230,14%0,017,097,027,027,092334
25/08/20230,00%0,007,087,006,967,087733
24/08/2023-0,84%-0,067,087,267,087,264K2
23/08/20231,42%0,107,147,057,057,232286
22/08/20230,14%0,017,047,037,037,081K4
21/08/20230,14%0,017,037,117,017,113515
18/08/2023-1,27%-0,097,027,117,027,113414
17/08/2023-3,13%-0,237,117,117,117,11351
16/08/2023-2,78%-0,217,347,547,347,546474
15/08/2023-0,92%-0,077,557,617,557,61152
14/08/20237,78%0,557,627,077,077,622K9
11/08/20230,57%0,047,077,077,067,07843
10/08/2023-2,90%-0,217,037,176,977,243K15
09/08/2023-1,50%-0,117,247,757,247,752K22
08/08/2023-18,33%-1,657,358,007,308,003K42
07/08/2023-3,23%-0,309,009,329,009,321174
04/08/20230,98%0,099,309,309,309,3091
02/08/2023-4,46%-0,439,219,219,219,2191
01/08/2023-1,23%-0,129,649,649,649,64281
31/07/20235,97%0,559,769,799,739,791755
28/07/20230,88%0,089,219,109,109,215644
27/07/2023-3,49%-0,339,139,339,139,33732
26/07/2023--9,469,469,469,46181


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito