Cotação atual, histórico e gráfico do papel: A1YX34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | 1,78% | 0,17 | 9,72 | 9,85 | 9,72 | 9,88 | 380 | 8 |
| 28/11/2023 | 3,47% | 0,32 | 9,55 | 9,55 | 9,55 | 9,55 | 9 | 1 |
| 27/11/2023 | 0,00% | 0,00 | 9,23 | 9,32 | 9,23 | 9,32 | 74 | 4 |
| 24/11/2023 | 6,34% | 0,55 | 9,23 | 9,15 | 9,15 | 9,23 | 228 | 2 |
| 23/11/2023 | -8,82% | -0,84 | 8,68 | 8,51 | 8,51 | 9,52 | 335 | 9 |
| 20/11/2023 | 2,37% | 0,22 | 9,52 | 9,50 | 9,50 | 9,71 | 2K | 8 |
| 17/11/2023 | 2,76% | 0,25 | 9,30 | 9,40 | 9,30 | 9,40 | 37 | 2 |
| 16/11/2023 | -0,88% | -0,08 | 9,05 | 9,21 | 9,05 | 9,21 | 126 | 3 |
| 14/11/2023 | 0,11% | 0,01 | 9,13 | 9,28 | 9,13 | 9,34 | 111 | 5 |
| 13/11/2023 | 0,66% | 0,06 | 9,12 | 9,15 | 9,12 | 9,15 | 54 | 2 |
| 10/11/2023 | 1,00% | 0,09 | 9,06 | 9,06 | 9,06 | 9,06 | 9 | 1 |
|
|
| 09/11/2023 | -0,44% | -0,04 | 8,97 | 8,82 | 8,80 | 8,97 | 88 | 4 |
| 08/11/2023 | 3,21% | 0,28 | 9,01 | 8,76 | 8,76 | 9,01 | 178 | 5 |
| 07/11/2023 | 18,45% | 1,36 | 8,73 | 8,66 | 8,60 | 9,05 | 407 | 15 |
| 06/11/2023 | -1,86% | -0,14 | 7,37 | 7,60 | 7,37 | 7,78 | 226 | 7 |
| 03/11/2023 | -7,28% | -0,59 | 7,51 | 7,66 | 7,51 | 7,66 | 83 | 2 |
| 31/10/2023 | 4,52% | 0,35 | 8,10 | 8,08 | 8,08 | 8,14 | 64 | 4 |
| 30/10/2023 | 1,04% | 0,08 | 7,75 | 7,75 | 7,75 | 7,75 | 7 | 1 |
| 27/10/2023 | -3,16% | -0,25 | 7,67 | 7,67 | 7,67 | 7,67 | 76 | 1 |
| 25/10/2023 | -2,46% | -0,20 | 7,92 | 8,15 | 7,92 | 8,15 | 79 | 5 |
| 24/10/2023 | 0,12% | 0,01 | 8,12 | 8,11 | 8,11 | 8,19 | 908 | 4 |
| 23/10/2023 | -7,53% | -0,66 | 8,11 | 8,51 | 8,11 | 8,51 | 148 | 6 |
| 20/10/2023 | -4,26% | -0,39 | 8,77 | 8,79 | 8,77 | 8,79 | 26 | 3 |
| 18/10/2023 | -0,87% | -0,08 | 9,16 | 9,43 | 9,16 | 9,43 | 110 | 3 |
| 17/10/2023 | 5,12% | 0,45 | 9,24 | 9,36 | 9,13 | 9,36 | 4K | 11 |
| 13/10/2023 | -3,83% | -0,35 | 8,79 | 8,77 | 8,77 | 8,81 | 501 | 5 |
| 11/10/2023 | -1,72% | -0,16 | 9,14 | 9,14 | 9,14 | 9,14 | 63 | 1 |
| 10/10/2023 | -2,11% | -0,20 | 9,30 | 9,52 | 9,30 | 9,52 | 28 | 2 |
| 09/10/2023 | -2,66% | -0,26 | 9,50 | 9,50 | 9,50 | 9,50 | 57 | 1 |
| 06/10/2023 | 1,67% | 0,16 | 9,76 | 9,69 | 9,64 | 9,80 | 555 | 5 |
| 05/10/2023 | 3,67% | 0,34 | 9,60 | 9,34 | 9,34 | 9,60 | 46 | 2 |
| 04/10/2023 | -0,75% | -0,07 | 9,26 | 9,26 | 9,26 | 9,26 | 750 | 1 |
| 03/10/2023 | -0,11% | -0,01 | 9,33 | 9,33 | 9,33 | 9,33 | 46 | 1 |
| 02/10/2023 | -2,40% | -0,23 | 9,34 | 9,57 | 9,34 | 9,64 | 284 | 8 |
| 29/09/2023 | 3,46% | 0,32 | 9,57 | 9,56 | 9,56 | 9,57 | 28 | 3 |
| 28/09/2023 | 1,09% | 0,10 | 9,25 | 9,22 | 9,22 | 9,25 | 276 | 2 |
| 27/09/2023 | 0,44% | 0,04 | 9,15 | 9,28 | 9,15 | 9,28 | 184 | 4 |
| 26/09/2023 | 0,55% | 0,05 | 9,11 | 9,22 | 9,11 | 9,22 | 137 | 3 |
| 25/09/2023 | 0,33% | 0,03 | 9,06 | 9,07 | 9,06 | 9,07 | 18 | 2 |
| 22/09/2023 | -0,33% | -0,03 | 9,03 | 9,05 | 8,98 | 9,09 | 353 | 5 |
| 21/09/2023 | 3,31% | 0,29 | 9,06 | 9,00 | 9,00 | 9,07 | 36 | 3 |
| 20/09/2023 | -0,57% | -0,05 | 8,77 | 8,74 | 8,74 | 8,77 | 271 | 2 |
| 19/09/2023 | -1,45% | -0,13 | 8,82 | 8,82 | 8,82 | 8,82 | 26 | 2 |
| 18/09/2023 | 5,54% | 0,47 | 8,95 | 8,80 | 8,80 | 8,95 | 133 | 2 |
| 15/09/2023 | -0,47% | -0,04 | 8,48 | 8,48 | 8,48 | 8,48 | 42 | 1 |
| 14/09/2023 | -0,93% | -0,08 | 8,52 | 8,58 | 8,52 | 8,61 | 137 | 4 |
| 13/09/2023 | -3,48% | -0,31 | 8,60 | 8,68 | 8,60 | 8,71 | 121 | 4 |
| 12/09/2023 | 0,11% | 0,01 | 8,91 | 8,84 | 8,84 | 9,11 | 618 | 12 |
| 11/09/2023 | 1,83% | 0,16 | 8,90 | 8,74 | 8,74 | 8,97 | 303 | 8 |
| 08/09/2023 | 1,63% | 0,14 | 8,74 | 9,30 | 8,65 | 9,30 | 339 | 11 |
| 06/09/2023 | 15,90% | 1,18 | 8,60 | 7,79 | 7,77 | 9,10 | 4K | 20 |
| 05/09/2023 | -0,54% | -0,04 | 7,42 | 7,42 | 7,42 | 7,42 | 89 | 1 |
| 01/09/2023 | 1,63% | 0,12 | 7,46 | 7,53 | 7,46 | 7,53 | 320 | 3 |
| 31/08/2023 | 2,09% | 0,15 | 7,34 | 7,34 | 7,34 | 7,34 | 14 | 1 |
| 30/08/2023 | 1,41% | 0,10 | 7,19 | 7,13 | 7,13 | 7,19 | 1K | 2 |
| 29/08/2023 | 0,00% | 0,00 | 7,09 | 7,21 | 7,09 | 7,23 | 1K | 4 |
| 28/08/2023 | 0,14% | 0,01 | 7,09 | 7,02 | 7,02 | 7,09 | 233 | 4 |
| 25/08/2023 | 0,00% | 0,00 | 7,08 | 7,00 | 6,96 | 7,08 | 773 | 3 |
| 24/08/2023 | -0,84% | -0,06 | 7,08 | 7,26 | 7,08 | 7,26 | 4K | 2 |
| 23/08/2023 | 1,42% | 0,10 | 7,14 | 7,05 | 7,05 | 7,23 | 228 | 6 |
| 22/08/2023 | 0,14% | 0,01 | 7,04 | 7,03 | 7,03 | 7,08 | 1K | 4 |
| 21/08/2023 | 0,14% | 0,01 | 7,03 | 7,11 | 7,01 | 7,11 | 351 | 5 |
| 18/08/2023 | -1,27% | -0,09 | 7,02 | 7,11 | 7,02 | 7,11 | 341 | 4 |
| 17/08/2023 | -3,13% | -0,23 | 7,11 | 7,11 | 7,11 | 7,11 | 35 | 1 |
| 16/08/2023 | -2,78% | -0,21 | 7,34 | 7,54 | 7,34 | 7,54 | 647 | 4 |
| 15/08/2023 | -0,92% | -0,07 | 7,55 | 7,61 | 7,55 | 7,61 | 15 | 2 |
| 14/08/2023 | 7,78% | 0,55 | 7,62 | 7,07 | 7,07 | 7,62 | 2K | 9 |
| 11/08/2023 | 0,57% | 0,04 | 7,07 | 7,07 | 7,06 | 7,07 | 84 | 3 |
| 10/08/2023 | -2,90% | -0,21 | 7,03 | 7,17 | 6,97 | 7,24 | 3K | 15 |
| 09/08/2023 | -1,50% | -0,11 | 7,24 | 7,75 | 7,24 | 7,75 | 2K | 22 |
| 08/08/2023 | -18,33% | -1,65 | 7,35 | 8,00 | 7,30 | 8,00 | 3K | 42 |
| 07/08/2023 | -3,23% | -0,30 | 9,00 | 9,32 | 9,00 | 9,32 | 117 | 4 |
| 04/08/2023 | 0,98% | 0,09 | 9,30 | 9,30 | 9,30 | 9,30 | 9 | 1 |
| 02/08/2023 | -4,46% | -0,43 | 9,21 | 9,21 | 9,21 | 9,21 | 9 | 1 |
| 01/08/2023 | -1,23% | -0,12 | 9,64 | 9,64 | 9,64 | 9,64 | 28 | 1 |
| 31/07/2023 | 5,97% | 0,55 | 9,76 | 9,79 | 9,73 | 9,79 | 175 | 5 |
| 28/07/2023 | 0,88% | 0,08 | 9,21 | 9,10 | 9,10 | 9,21 | 564 | 4 |
| 27/07/2023 | -3,49% | -0,33 | 9,13 | 9,33 | 9,13 | 9,33 | 73 | 2 |
| 26/07/2023 | 3,61% | 0,33 | 9,46 | 9,46 | 9,46 | 9,46 | 18 | 1 |
| 24/07/2023 | -3,59% | -0,34 | 9,13 | 9,13 | 9,13 | 9,13 | 9 | 1 |
| 21/07/2023 | -1,76% | -0,17 | 9,47 | 9,64 | 9,22 | 9,64 | 1K | 6 |
| 18/07/2023 | -2,53% | -0,25 | 9,64 | 9,64 | 9,64 | 9,64 | 96 | 1 |
| 17/07/2023 | 2,59% | 0,25 | 9,89 | 9,89 | 9,89 | 9,89 | 9 | 1 |
| 14/07/2023 | -7,57% | -0,79 | 9,64 | 9,64 | 9,64 | 9,64 | 96 | 1 |
| 13/07/2023 | -0,67% | -0,07 | 10,43 | 10,43 | 10,43 | 10,43 | 10 | 1 |
| 12/07/2023 | -3,49% | -0,38 | 10,50 | 10,93 | 10,50 | 10,93 | 1K | 3 |
| 11/07/2023 | 0,46% | 0,05 | 10,88 | 10,88 | 10,88 | 10,88 | 119 | 1 |
| 10/07/2023 | 2,36% | 0,25 | 10,83 | 10,83 | 10,83 | 10,83 | 108 | 1 |
| 07/07/2023 | -1,86% | -0,20 | 10,58 | 10,60 | 10,58 | 10,60 | 315 | 22 |
| 05/07/2023 | -2,00% | -0,22 | 10,78 | 11,00 | 10,77 | 11,00 | 403 | 3 |
| 30/06/2023 | 1,66% | 0,18 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
| 29/06/2023 | 2,17% | 0,23 | 10,82 | 10,45 | 10,45 | 10,82 | 178 | 3 |
| 28/06/2023 | 4,33% | 0,44 | 10,59 | 10,59 | 10,59 | 10,59 | 10 | 1 |
| 27/06/2023 | 1,00% | 0,10 | 10,15 | 10,15 | 10,15 | 10,15 | 20 | 1 |
| 26/06/2023 | -2,80% | -0,29 | 10,05 | 10,11 | 10,05 | 10,11 | 899 | 2 |
| 22/06/2023 | -3,81% | -0,41 | 10,34 | 10,34 | 10,34 | 10,34 | 103 | 1 |
| 20/06/2023 | -0,92% | -0,10 | 10,75 | 10,85 | 10,75 | 11,03 | 140 | 3 |
| 19/06/2023 | -2,16% | -0,24 | 10,85 | 10,85 | 10,85 | 10,85 | 32 | 1 |
| 16/06/2023 | 2,21% | 0,24 | 11,09 | 11,09 | 11,09 | 11,09 | 133 | 1 |
| 15/06/2023 | -0,82% | -0,09 | 10,85 | 10,85 | 10,85 | 10,85 | 21 | 1 |
| 14/06/2023 | 2,53% | 0,27 | 10,94 | 10,80 | 10,72 | 10,94 | 151 | 5 |
| 13/06/2023 | 5,33% | 0,54 | 10,67 | 10,07 | 10,07 | 10,67 | 3K | 5 |
| 12/06/2023 | 2,12% | 0,21 | 10,13 | 9,87 | 9,85 | 10,13 | 282 | 7 |
| 09/06/2023 | 6,44% | 0,60 | 9,92 | 9,58 | 9,58 | 10,27 | 10K | 11 |
| 07/06/2023 | -8,18% | -0,83 | 9,32 | 9,45 | 9,25 | 9,46 | 12K | 15 |
| 06/06/2023 | -0,68% | -0,07 | 10,15 | 10,28 | 10,15 | 10,28 | 40 | 3 |
| 05/06/2023 | -2,67% | -0,28 | 10,22 | 10,71 | 10,22 | 10,71 | 12K | 12 |
| 02/06/2023 | 8,14% | 0,79 | 10,50 | 10,70 | 10,50 | 10,79 | 3K | 7 |
| 31/05/2023 | 3,41% | 0,32 | 9,71 | 9,64 | 9,64 | 9,71 | 38 | 2 |
| 30/05/2023 | 2,74% | 0,25 | 9,39 | 9,54 | 9,39 | 9,54 | 4K | 6 |
| 29/05/2023 | 1,11% | 0,10 | 9,14 | 8,77 | 8,77 | 9,14 | 922 | 2 |
| 26/05/2023 | -5,54% | -0,53 | 9,04 | 9,24 | 9,04 | 9,24 | 1K | 5 |
| 25/05/2023 | -2,35% | -0,23 | 9,57 | 9,57 | 9,57 | 9,57 | 28 | 1 |
| 24/05/2023 | 1,55% | 0,15 | 9,80 | 9,80 | 9,80 | 9,80 | 19 | 1 |
| 23/05/2023 | -0,41% | -0,04 | 9,65 | 9,65 | 9,65 | 9,65 | 9 | 1 |
| 22/05/2023 | 0,83% | 0,08 | 9,69 | 9,69 | 9,69 | 9,69 | 164 | 2 |
| 19/05/2023 | 3,11% | 0,29 | 9,61 | 9,61 | 9,61 | 9,61 | 288 | 1 |
| 18/05/2023 | -0,53% | -0,05 | 9,32 | 9,32 | 9,32 | 9,32 | 9 | 1 |
| 17/05/2023 | 4,93% | 0,44 | 9,37 | 9,14 | 9,14 | 9,37 | 27 | 2 |
| 16/05/2023 | 0,11% | 0,01 | 8,93 | 8,95 | 8,93 | 8,95 | 456 | 2 |
| 15/05/2023 | 0,90% | 0,08 | 8,92 | 8,87 | 8,87 | 8,92 | 26 | 2 |
| 12/05/2023 | -3,18% | -0,29 | 8,84 | 8,81 | 8,80 | 8,84 | 458 | 4 |
| 11/05/2023 | 1,56% | 0,14 | 9,13 | 9,24 | 9,10 | 9,24 | 978 | 6 |
| 09/05/2023 | 0,00% | 0,00 | 8,99 | 9,02 | 8,96 | 9,02 | 62 | 5 |
| 08/05/2023 | 2,63% | 0,23 | 8,99 | 8,99 | 8,99 | 8,99 | 314 | 1 |
| 05/05/2023 | -0,23% | -0,02 | 8,76 | 9,05 | 8,76 | 9,05 | 44 | 4 |
| 04/05/2023 | -2,01% | -0,18 | 8,78 | 8,78 | 8,78 | 8,78 | 8 | 1 |
| 03/05/2023 | -2,18% | -0,20 | 8,96 | 8,99 | 8,96 | 9,09 | 152 | 4 |
| 02/05/2023 | -10,46% | -1,07 | 9,16 | 9,99 | 9,16 | 9,99 | 3K | 11 |
| 28/04/2023 | -19,76% | -2,52 | 10,23 | 10,74 | 10,23 | 10,74 | 2K | 8 |
| 27/04/2023 | -0,16% | -0,02 | 12,75 | 12,75 | 12,75 | 12,75 | 51 | 1 |
| 26/04/2023 | 2,16% | 0,27 | 12,77 | 12,69 | 12,69 | 12,77 | 38 | 2 |
| 25/04/2023 | -5,23% | -0,69 | 12,50 | 12,63 | 12,50 | 12,63 | 214 | 3 |
| 17/04/2023 | - | - | 13,19 | 12,75 | 12,75 | 13,27 | 91 | 4 |
Date,Open,High,Low,Close,Volume
29-Nov-23,9.85,9.88,9.72,9.72,380
28-Nov-23,9.55,9.55,9.55,9.55,9
27-Nov-23,9.32,9.32,9.23,9.23,74
24-Nov-23,9.15,9.23,9.15,9.23,228
23-Nov-23,8.51,9.52,8.51,8.68,335
20-Nov-23,9.50,9.71,9.50,9.52,2140
17-Nov-23,9.40,9.40,9.30,9.30,37
16-Nov-23,9.21,9.21,9.05,9.05,126
14-Nov-23,9.28,9.34,9.13,9.13,111
13-Nov-23,9.15,9.15,9.12,9.12,54
10-Nov-23,9.06,9.06,9.06,9.06,9
09-Nov-23,8.82,8.97,8.80,8.97,88
08-Nov-23,8.76,9.01,8.76,9.01,178
07-Nov-23,8.66,9.05,8.60,8.73,407
06-Nov-23,7.60,7.78,7.37,7.37,226
03-Nov-23,7.66,7.66,7.51,7.51,83
31-Oct-23,8.08,8.14,8.08,8.10,64
30-Oct-23,7.75,7.75,7.75,7.75,7
27-Oct-23,7.67,7.67,7.67,7.67,76
25-Oct-23,8.15,8.15,7.92,7.92,79
24-Oct-23,8.11,8.19,8.11,8.12,908
23-Oct-23,8.51,8.51,8.11,8.11,148
20-Oct-23,8.79,8.79,8.77,8.77,26
18-Oct-23,9.43,9.43,9.16,9.16,110
17-Oct-23,9.36,9.36,9.13,9.24,3581
13-Oct-23,8.77,8.81,8.77,8.79,501
11-Oct-23,9.14,9.14,9.14,9.14,63
10-Oct-23,9.52,9.52,9.30,9.30,28
09-Oct-23,9.50,9.50,9.50,9.50,57
06-Oct-23,9.69,9.80,9.64,9.76,555
05-Oct-23,9.34,9.60,9.34,9.60,46
04-Oct-23,9.26,9.26,9.26,9.26,750
03-Oct-23,9.33,9.33,9.33,9.33,46
02-Oct-23,9.57,9.64,9.34,9.34,284
29-Sep-23,9.56,9.57,9.56,9.57,28
28-Sep-23,9.22,9.25,9.22,9.25,276
27-Sep-23,9.28,9.28,9.15,9.15,184
26-Sep-23,9.22,9.22,9.11,9.11,137
25-Sep-23,9.07,9.07,9.06,9.06,18
22-Sep-23,9.05,9.09,8.98,9.03,353
21-Sep-23,9.00,9.07,9.00,9.06,36
20-Sep-23,8.74,8.77,8.74,8.77,271
19-Sep-23,8.82,8.82,8.82,8.82,26
18-Sep-23,8.80,8.95,8.80,8.95,133
15-Sep-23,8.48,8.48,8.48,8.48,42
14-Sep-23,8.58,8.61,8.52,8.52,137
13-Sep-23,8.68,8.71,8.60,8.60,121
12-Sep-23,8.84,9.11,8.84,8.91,618
11-Sep-23,8.74,8.97,8.74,8.90,303
08-Sep-23,9.30,9.30,8.65,8.74,339
06-Sep-23,7.79,9.10,7.77,8.60,4017
05-Sep-23,7.42,7.42,7.42,7.42,89
01-Sep-23,7.53,7.53,7.46,7.46,320
31-Aug-23,7.34,7.34,7.34,7.34,14
30-Aug-23,7.13,7.19,7.13,7.19,1391
29-Aug-23,7.21,7.23,7.09,7.09,1439
28-Aug-23,7.02,7.09,7.02,7.09,233
25-Aug-23,7.00,7.08,6.96,7.08,773
24-Aug-23,7.26,7.26,7.08,7.08,3700
23-Aug-23,7.05,7.23,7.05,7.14,228
22-Aug-23,7.03,7.08,7.03,7.04,1104
21-Aug-23,7.11,7.11,7.01,7.03,351
18-Aug-23,7.11,7.11,7.02,7.02,341
17-Aug-23,7.11,7.11,7.11,7.11,35
16-Aug-23,7.54,7.54,7.34,7.34,647
15-Aug-23,7.61,7.61,7.55,7.55,15
14-Aug-23,7.07,7.62,7.07,7.62,1784
11-Aug-23,7.07,7.07,7.06,7.07,84
10-Aug-23,7.17,7.24,6.97,7.03,3173
09-Aug-23,7.75,7.75,7.24,7.24,2361
08-Aug-23,8.00,8.00,7.30,7.35,3209
07-Aug-23,9.32,9.32,9.00,9.00,117
04-Aug-23,9.30,9.30,9.30,9.30,9
02-Aug-23,9.21,9.21,9.21,9.21,9
01-Aug-23,9.64,9.64,9.64,9.64,28
31-Jul-23,9.79,9.79,9.73,9.76,175
28-Jul-23,9.10,9.21,9.10,9.21,564
27-Jul-23,9.33,9.33,9.13,9.13,73
26-Jul-23,9.46,9.46,9.46,9.46,18
24-Jul-23,9.13,9.13,9.13,9.13,9
21-Jul-23,9.64,9.64,9.22,9.47,1249
18-Jul-23,9.64,9.64,9.64,9.64,96
17-Jul-23,9.89,9.89,9.89,9.89,9
14-Jul-23,9.64,9.64,9.64,9.64,96
13-Jul-23,10.43,10.43,10.43,10.43,10
12-Jul-23,10.93,10.93,10.50,10.50,1260
11-Jul-23,10.88,10.88,10.88,10.88,119
10-Jul-23,10.83,10.83,10.83,10.83,108
07-Jul-23,10.60,10.60,10.58,10.58,315
05-Jul-23,11.00,11.00,10.77,10.78,403
30-Jun-23,11.00,11.00,11.00,11.00,1100
29-Jun-23,10.45,10.82,10.45,10.82,178
28-Jun-23,10.59,10.59,10.59,10.59,10
27-Jun-23,10.15,10.15,10.15,10.15,20
26-Jun-23,10.11,10.11,10.05,10.05,899
22-Jun-23,10.34,10.34,10.34,10.34,103
20-Jun-23,10.85,11.03,10.75,10.75,140
19-Jun-23,10.85,10.85,10.85,10.85,32
16-Jun-23,11.09,11.09,11.09,11.09,133
15-Jun-23,10.85,10.85,10.85,10.85,21
14-Jun-23,10.80,10.94,10.72,10.94,151
13-Jun-23,10.07,10.67,10.07,10.67,3242
12-Jun-23,9.87,10.13,9.85,10.13,282
09-Jun-23,9.58,10.27,9.58,9.92,10221
07-Jun-23,9.45,9.46,9.25,9.32,12425
06-Jun-23,10.28,10.28,10.15,10.15,40
05-Jun-23,10.71,10.71,10.22,10.22,11974
02-Jun-23,10.70,10.79,10.50,10.50,2888
31-May-23,9.64,9.71,9.64,9.71,38
30-May-23,9.54,9.54,9.39,9.39,3853
29-May-23,8.77,9.14,8.77,9.14,922
26-May-23,9.24,9.24,9.04,9.04,1336
25-May-23,9.57,9.57,9.57,9.57,28
24-May-23,9.80,9.80,9.80,9.80,19
23-May-23,9.65,9.65,9.65,9.65,9
22-May-23,9.69,9.69,9.69,9.69,164
19-May-23,9.61,9.61,9.61,9.61,288
18-May-23,9.32,9.32,9.32,9.32,9
17-May-23,9.14,9.37,9.14,9.37,27
16-May-23,8.95,8.95,8.93,8.93,456
15-May-23,8.87,8.92,8.87,8.92,26
12-May-23,8.81,8.84,8.80,8.84,458
11-May-23,9.24,9.24,9.10,9.13,978
09-May-23,9.02,9.02,8.96,8.99,62
08-May-23,8.99,8.99,8.99,8.99,314
05-May-23,9.05,9.05,8.76,8.76,44
04-May-23,8.78,8.78,8.78,8.78,8
03-May-23,8.99,9.09,8.96,8.96,152
02-May-23,9.99,9.99,9.16,9.16,2696
28-Apr-23,10.74,10.74,10.23,10.23,2036
27-Apr-23,12.75,12.75,12.75,12.75,51
26-Apr-23,12.69,12.77,12.69,12.77,38
25-Apr-23,12.63,12.63,12.50,12.50,214
17-Apr-23,12.75,13.27,12.75,13.19,91
*exoneração de responsabilidade e termos de uso