papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1YX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20215,73%1,1421,0221,0221,0221,02421
16/07/20210,51%0,1019,8819,8819,8819,88791
15/07/2021-0,90%-0,1819,7819,9019,6019,901387
14/07/2021-4,22%-0,8819,9620,2419,9620,242K5
13/07/20210,82%0,1720,8420,9020,8420,90412
12/07/2021-6,81%-1,5120,6721,8220,6721,821K6
07/07/20210,36%0,0822,1822,2022,1822,205762
06/07/20214,89%1,0322,1022,4922,1022,491995
05/07/2021-0,09%-0,0221,0721,0621,0621,07842
02/07/2021-0,80%-0,1721,0921,0921,0921,092101
01/07/2021-1,48%-0,3221,2621,2621,2621,26421
30/06/20210,28%0,0621,5821,7421,5821,7496K5
29/06/2021-2,45%-0,5421,5221,5221,5221,521K2
28/06/20210,73%0,1622,0622,1622,0622,209K8
25/06/20210,00%0,0021,9021,6021,6021,90652
24/06/20210,27%0,0621,9021,8221,8221,901522
23/06/20210,37%0,0821,8421,8121,7821,881305
22/06/20211,68%0,3621,7622,2421,7622,241K11
21/06/20210,85%0,1821,4021,4021,4021,403K1
17/06/20211,73%0,3621,2220,8620,8621,223K3
16/06/2021-1,46%-0,3120,8620,7220,6220,867K4
15/06/2021-1,76%-0,3821,1721,5021,1721,501694
14/06/20213,31%0,6921,5520,8420,8421,551K4
11/06/20210,38%0,0820,8620,9020,8621,061675
10/06/20213,49%0,7020,7820,4720,4720,78823
09/06/20212,66%0,5220,0819,8519,8520,141K6
08/06/20210,62%0,1219,5619,6619,3619,974K6
07/06/20210,93%0,1819,4419,3619,3619,5248K9
04/06/2021-2,83%-0,5619,2619,4819,2619,502K9
02/06/20210,10%0,0219,8219,9619,5820,028948
01/06/2021-1,88%-0,3819,8020,2819,8020,2810K18
31/05/2021-0,49%-0,1020,1820,1820,1820,18402
28/05/20211,20%0,2420,2820,2020,1820,521K10
27/05/2021-3,65%-0,7620,0420,2820,0420,2850K7
26/05/20213,74%0,7520,8020,9020,8021,021044
25/05/2021-1,23%-0,2520,0520,2920,0420,291K12
24/05/20210,25%0,0520,3020,2320,2320,5028510
21/05/20211,66%0,3320,2520,0020,0020,271K6
20/05/20211,48%0,2919,9220,2419,9220,243417
19/05/2021-2,44%-0,4919,6319,7419,4819,742544
18/05/20210,00%0,0020,1220,4220,1220,423223
17/05/2021-0,40%-0,0820,1220,3019,8420,302K8
14/05/20211,87%0,3720,2019,9219,9220,364249
13/05/2021-4,53%-0,9419,8320,7719,8320,774K7
12/05/2021-2,21%-0,4720,7720,4020,4020,772066
11/05/20213,31%0,6821,2421,0021,0021,241K7
10/05/20211,18%0,2420,5620,1020,1020,562629
07/05/20210,40%0,0820,3220,9820,3221,022K17
06/05/2021-4,71%-1,0020,2420,9220,0020,921K8
05/05/20213,21%0,6621,2422,1421,2422,203K10
04/05/2021-4,19%-0,9020,5821,1420,5821,146K7
03/05/2021-2,89%-0,6421,4822,2221,4822,2276210
30/04/20210,18%0,0422,1222,4822,1222,484678
29/04/2021-4,33%-1,0022,0822,7522,0623,022K7
28/04/2021-1,70%-0,4023,0823,2623,0823,261K3
27/04/20210,00%0,0023,4823,7823,4423,78703
26/04/2021-0,34%-0,0823,4823,4823,4823,48231
23/04/20212,21%0,5123,5623,2823,2423,782355
22/04/20213,55%0,7923,0523,7123,0523,8566114
20/04/2021-2,79%-0,6422,2622,9222,2622,921K8
19/04/2021-4,26%-1,0222,9023,8222,8823,979K20
16/04/2021-2,53%-0,6223,9225,0023,8125,0014K22
15/04/2021-2,15%-0,5424,5424,6024,2424,601K8
14/04/20210,64%0,1625,0825,1024,9825,101757
13/04/20212,05%0,5024,9224,9224,8224,9360K10
12/04/20211,24%0,3024,4223,8523,8524,42129K9
09/04/20212,20%0,5224,1223,5023,5024,123K9
08/04/2021-1,67%-0,4023,6023,8623,6023,863815
06/04/20210,50%0,1224,0023,9823,9824,2276K9
05/04/2021-0,25%-0,0623,8824,1923,6924,198377
01/04/20212,48%0,5823,9424,3223,9024,321205
31/03/20213,73%0,8423,3623,2623,2623,821K12
30/03/2021-1,05%-0,2422,5222,7622,5022,765446
29/03/2021-2,74%-0,6422,7623,5622,7623,561607
26/03/20210,17%0,0423,4023,5023,4023,501405
25/03/2021-1,56%-0,3723,3623,3623,3623,36931
24/03/2021-0,71%-0,1723,7323,6223,5023,7350K4
23/03/20211,70%0,4023,9023,3223,2623,901K8
22/03/20213,75%0,8523,5023,3223,3223,70193K40
19/03/2021-0,66%-0,1522,6522,6022,6022,743403
18/03/2021-4,36%-1,0422,8022,8822,7623,185K19
17/03/20210,25%0,0623,8423,4823,4623,883295
16/03/2021-1,25%-0,3023,7824,2223,7824,22723
15/03/20210,29%0,0724,0824,1624,0824,28964
12/03/2021-2,48%-0,6124,0124,0024,0024,106963
11/03/20211,15%0,2824,6224,4724,4424,951K9
10/03/2021-1,22%-0,3024,3425,5424,3425,543175
09/03/20213,49%0,8324,6424,6624,5925,083468
08/03/20210,63%0,1523,8124,2323,8124,6812K10
05/03/2021-2,79%-0,6823,6624,4022,9524,404K14
04/03/2021-2,25%-0,5624,3424,8923,8924,8999812
03/03/2021-6,92%-1,8524,9026,5724,9026,71251K15
02/03/2021-0,34%-0,0926,7527,3926,7527,392K4
01/03/2021-0,48%-0,1326,8427,1126,8427,112143
26/02/20211,35%0,3626,9726,8126,8127,002154
25/02/2021-2,35%-0,6426,6127,5926,6127,597K7
24/02/2021-1,09%-0,3027,2527,6927,1627,691K4
23/02/2021-4,24%-1,2227,5528,1827,5328,183K7
22/02/2021-4,10%-1,2328,7730,3628,7730,36129K8
19/02/2021-0,17%-0,0530,0030,0030,0030,00301
18/02/2021-1,22%-0,3730,0529,9629,8930,202K8
17/02/2021-3,43%-1,0830,4230,5030,0030,507276
12/02/20210,13%0,0431,5031,5131,5031,51632
11/02/20210,32%0,1031,4631,6031,0531,607K9
10/02/2021-16,46%-6,1831,3634,7731,1434,7776K35
09/02/20214,02%1,4537,5437,5837,5437,586012
08/02/2021-0,33%-0,1236,0936,5736,0936,571083
05/02/20211,43%0,5136,2135,5235,5236,213972
04/02/20213,57%1,2335,7035,4035,4035,701424
03/02/20211,50%0,5134,4734,2334,2334,651724
02/02/2021-1,85%-0,6433,9633,9633,9633,961011
01/02/20214,75%1,5734,6034,6034,6034,6026K1
28/01/2021-1,52%-0,5133,0333,0333,0333,03331
27/01/20212,01%0,6633,5432,7432,7433,815K3
26/01/2021-1,08%-0,3632,8833,3632,8833,362K3
21/01/2021-0,54%-0,1833,2433,3033,2433,301994
20/01/20210,18%0,0633,4233,3933,1233,705K8
19/01/20213,38%1,0933,3631,7531,7533,362937
15/01/20210,75%0,2432,2732,6731,9632,712K7
14/01/20216,55%1,9732,0333,0031,8833,358K22
13/01/2021-1,92%-0,5930,0630,0930,0630,09602
12/01/2021-2,36%-0,7430,6531,0230,6531,027133
11/01/2021-1,66%-0,5331,3931,9231,0031,927535
08/01/20212,41%0,7531,9231,4731,4732,1310K8
07/01/20216,89%2,0131,1730,0030,0031,172K4
06/01/2021-1,39%-0,4129,1629,4329,1629,6777K7
05/01/20211,69%0,4929,5729,6229,5630,181K9
04/01/2021-9,41%-3,0229,0831,5628,6131,56325K19
30/12/20201,58%0,5032,1032,0731,7732,101K5
29/12/2020-5,95%-2,0031,6032,5731,5932,573K3
28/12/2020-0,59%-0,2033,6033,6433,2833,642K6
23/12/2020-0,68%-0,2333,8034,1233,8034,1226K3
22/12/20204,77%1,5534,0333,2033,2034,202K7
21/12/2020--32,4832,4832,4832,48321


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito