ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1YX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20231,78%0,179,729,859,729,883808
28/11/20233,47%0,329,559,559,559,5591
27/11/20230,00%0,009,239,329,239,32744
24/11/20236,34%0,559,239,159,159,232282
23/11/2023-8,82%-0,848,688,518,519,523359
20/11/20232,37%0,229,529,509,509,712K8
17/11/20232,76%0,259,309,409,309,40372
16/11/2023-0,88%-0,089,059,219,059,211263
14/11/20230,11%0,019,139,289,139,341115
13/11/20230,66%0,069,129,159,129,15542
10/11/20231,00%0,099,069,069,069,0691
09/11/2023-0,44%-0,048,978,828,808,97884
08/11/20233,21%0,289,018,768,769,011785
07/11/202318,45%1,368,738,668,609,0540715
06/11/2023-1,86%-0,147,377,607,377,782267
03/11/2023-7,28%-0,597,517,667,517,66832
31/10/20234,52%0,358,108,088,088,14644
30/10/20231,04%0,087,757,757,757,7571
27/10/2023-3,16%-0,257,677,677,677,67761
25/10/2023-2,46%-0,207,928,157,928,15795
24/10/20230,12%0,018,128,118,118,199084
23/10/2023-7,53%-0,668,118,518,118,511486
20/10/2023-4,26%-0,398,778,798,778,79263
18/10/2023-0,87%-0,089,169,439,169,431103
17/10/20235,12%0,459,249,369,139,364K11
13/10/2023-3,83%-0,358,798,778,778,815015
11/10/2023-1,72%-0,169,149,149,149,14631
10/10/2023-2,11%-0,209,309,529,309,52282
09/10/2023-2,66%-0,269,509,509,509,50571
06/10/20231,67%0,169,769,699,649,805555
05/10/20233,67%0,349,609,349,349,60462
04/10/2023-0,75%-0,079,269,269,269,267501
03/10/2023-0,11%-0,019,339,339,339,33461
02/10/2023-2,40%-0,239,349,579,349,642848
29/09/20233,46%0,329,579,569,569,57283
28/09/20231,09%0,109,259,229,229,252762
27/09/20230,44%0,049,159,289,159,281844
26/09/20230,55%0,059,119,229,119,221373
25/09/20230,33%0,039,069,079,069,07182
22/09/2023-0,33%-0,039,039,058,989,093535
21/09/20233,31%0,299,069,009,009,07363
20/09/2023-0,57%-0,058,778,748,748,772712
19/09/2023-1,45%-0,138,828,828,828,82262
18/09/20235,54%0,478,958,808,808,951332
15/09/2023-0,47%-0,048,488,488,488,48421
14/09/2023-0,93%-0,088,528,588,528,611374
13/09/2023-3,48%-0,318,608,688,608,711214
12/09/20230,11%0,018,918,848,849,1161812
11/09/20231,83%0,168,908,748,748,973038
08/09/20231,63%0,148,749,308,659,3033911
06/09/202315,90%1,188,607,797,779,104K20
05/09/2023-0,54%-0,047,427,427,427,42891
01/09/20231,63%0,127,467,537,467,533203
31/08/20232,09%0,157,347,347,347,34141
30/08/20231,41%0,107,197,137,137,191K2
29/08/20230,00%0,007,097,217,097,231K4
28/08/20230,14%0,017,097,027,027,092334
25/08/20230,00%0,007,087,006,967,087733
24/08/2023-0,84%-0,067,087,267,087,264K2
23/08/20231,42%0,107,147,057,057,232286
22/08/20230,14%0,017,047,037,037,081K4
21/08/20230,14%0,017,037,117,017,113515
18/08/2023-1,27%-0,097,027,117,027,113414
17/08/2023-3,13%-0,237,117,117,117,11351
16/08/2023-2,78%-0,217,347,547,347,546474
15/08/2023-0,92%-0,077,557,617,557,61152
14/08/20237,78%0,557,627,077,077,622K9
11/08/20230,57%0,047,077,077,067,07843
10/08/2023-2,90%-0,217,037,176,977,243K15
09/08/2023-1,50%-0,117,247,757,247,752K22
08/08/2023-18,33%-1,657,358,007,308,003K42
07/08/2023-3,23%-0,309,009,329,009,321174
04/08/20230,98%0,099,309,309,309,3091
02/08/2023-4,46%-0,439,219,219,219,2191
01/08/2023-1,23%-0,129,649,649,649,64281
31/07/20235,97%0,559,769,799,739,791755
28/07/20230,88%0,089,219,109,109,215644
27/07/2023-3,49%-0,339,139,339,139,33732
26/07/20233,61%0,339,469,469,469,46181
24/07/2023-3,59%-0,349,139,139,139,1391
21/07/2023-1,76%-0,179,479,649,229,641K6
18/07/2023-2,53%-0,259,649,649,649,64961
17/07/20232,59%0,259,899,899,899,8991
14/07/2023-7,57%-0,799,649,649,649,64961
13/07/2023-0,67%-0,0710,4310,4310,4310,43101
12/07/2023-3,49%-0,3810,5010,9310,5010,931K3
11/07/20230,46%0,0510,8810,8810,8810,881191
10/07/20232,36%0,2510,8310,8310,8310,831081
07/07/2023-1,86%-0,2010,5810,6010,5810,6031522
05/07/2023-2,00%-0,2210,7811,0010,7711,004033
30/06/20231,66%0,1811,0011,0011,0011,001K1
29/06/20232,17%0,2310,8210,4510,4510,821783
28/06/20234,33%0,4410,5910,5910,5910,59101
27/06/20231,00%0,1010,1510,1510,1510,15201
26/06/2023-2,80%-0,2910,0510,1110,0510,118992
22/06/2023-3,81%-0,4110,3410,3410,3410,341031
20/06/2023-0,92%-0,1010,7510,8510,7511,031403
19/06/2023-2,16%-0,2410,8510,8510,8510,85321
16/06/20232,21%0,2411,0911,0911,0911,091331
15/06/2023-0,82%-0,0910,8510,8510,8510,85211
14/06/20232,53%0,2710,9410,8010,7210,941515
13/06/20235,33%0,5410,6710,0710,0710,673K5
12/06/20232,12%0,2110,139,879,8510,132827
09/06/20236,44%0,609,929,589,5810,2710K11
07/06/2023-8,18%-0,839,329,459,259,4612K15
06/06/2023-0,68%-0,0710,1510,2810,1510,28403
05/06/2023-2,67%-0,2810,2210,7110,2210,7112K12
02/06/20238,14%0,7910,5010,7010,5010,793K7
31/05/20233,41%0,329,719,649,649,71382
30/05/20232,74%0,259,399,549,399,544K6
29/05/20231,11%0,109,148,778,779,149222
26/05/2023-5,54%-0,539,049,249,049,241K5
25/05/2023-2,35%-0,239,579,579,579,57281
24/05/20231,55%0,159,809,809,809,80191
23/05/2023-0,41%-0,049,659,659,659,6591
22/05/20230,83%0,089,699,699,699,691642
19/05/20233,11%0,299,619,619,619,612881
18/05/2023-0,53%-0,059,329,329,329,3291
17/05/20234,93%0,449,379,149,149,37272
16/05/20230,11%0,018,938,958,938,954562
15/05/20230,90%0,088,928,878,878,92262
12/05/2023-3,18%-0,298,848,818,808,844584
11/05/20231,56%0,149,139,249,109,249786
09/05/20230,00%0,008,999,028,969,02625
08/05/20232,63%0,238,998,998,998,993141
05/05/2023-0,23%-0,028,769,058,769,05444
04/05/2023-2,01%-0,188,788,788,788,7881
03/05/2023-2,18%-0,208,968,998,969,091524
02/05/2023-10,46%-1,079,169,999,169,993K11
28/04/2023-19,76%-2,5210,2310,7410,2310,742K8
27/04/2023-0,16%-0,0212,7512,7512,7512,75511
26/04/20232,16%0,2712,7712,6912,6912,77382
25/04/2023-5,23%-0,6912,5012,6312,5012,632143
17/04/2023--13,1912,7512,7513,27914


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito