Cotação atual, histórico e gráfico do papel: A2LC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | 0,47% | 0,17 | 36,36 | 36,36 | 36,36 | 36,36 | 265K | 1 |
| 29/06/2022 | 8,35% | 2,79 | 36,19 | 36,09 | 36,09 | 36,40 | 789K | 3 |
| 15/06/2022 | -1,18% | -0,40 | 33,40 | 33,40 | 33,40 | 33,40 | 418K | 1 |
| 14/06/2022 | -6,01% | -2,16 | 33,80 | 33,80 | 33,80 | 33,80 | 178K | 1 |
| 09/06/2022 | -0,72% | -0,26 | 35,96 | 35,96 | 35,96 | 35,96 | 589K | 1 |
| 02/06/2022 | 3,28% | 1,15 | 36,22 | 36,22 | 36,22 | 36,22 | 181K | 1 |
| 26/05/2022 | -0,06% | -0,02 | 35,07 | 35,07 | 35,07 | 35,07 | 35 | 1 |
| 24/05/2022 | 0,52% | 0,18 | 35,09 | 35,09 | 35,09 | 35,09 | 187K | 1 |
| 20/05/2022 | -2,19% | -0,78 | 34,91 | 34,91 | 34,91 | 34,91 | 1M | 1 |
| 17/05/2022 | 6,35% | 2,13 | 35,69 | 35,69 | 35,69 | 35,69 | 380K | 1 |
| 10/05/2022 | -8,93% | -3,29 | 33,56 | 33,40 | 33,40 | 33,56 | 2M | 3 |
|
|
| 27/04/2022 | 0,93% | 0,34 | 36,85 | 36,85 | 36,85 | 36,85 | 888K | 1 |
| 14/04/2022 | -0,90% | -0,33 | 36,51 | 36,40 | 36,40 | 36,51 | 12M | 4 |
| 13/04/2022 | -2,41% | -0,91 | 36,84 | 36,62 | 36,61 | 36,84 | 3K | 4 |
| 12/04/2022 | -1,18% | -0,45 | 37,75 | 37,75 | 37,75 | 37,75 | 13M | 1 |
| 11/04/2022 | 3,24% | 1,20 | 38,20 | 38,30 | 38,20 | 38,30 | 11M | 3 |
| 24/03/2022 | - | - | 37,00 | 37,00 | 37,00 | 37,00 | 37 | 1 |
Date,Open,High,Low,Close,Volume
30-Jun-22,36.36,36.36,36.36,36.36,265028
29-Jun-22,36.09,36.40,36.09,36.19,789433
15-Jun-22,33.40,33.40,33.40,33.40,417867
14-Jun-22,33.80,33.80,33.80,33.80,178464
09-Jun-22,35.96,35.96,35.96,35.96,588557
02-Jun-22,36.22,36.22,36.22,36.22,181281
26-May-22,35.07,35.07,35.07,35.07,35
24-May-22,35.09,35.09,35.09,35.09,187415
20-May-22,34.91,34.91,34.91,34.91,1174267
17-May-22,35.69,35.69,35.69,35.69,379705
10-May-22,33.40,33.56,33.40,33.56,2343243
27-Apr-22,36.85,36.85,36.85,36.85,887569
14-Apr-22,36.40,36.51,36.40,36.51,12438130
13-Apr-22,36.62,36.84,36.61,36.84,3195
12-Apr-22,37.75,37.75,37.75,37.75,12848023
11-Apr-22,38.30,38.30,38.20,38.20,11210984
24-Mar-22,37.00,37.00,37.00,37.00,37
*exoneração de responsabilidade e termos de uso