ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ABGD39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/07/20242,62%1,6162,9962,9962,9962,998811
10/07/2024-3,11%-1,9761,3861,3861,3861,388K1
02/07/20242,51%1,5563,3563,3563,3563,352531
28/06/20242,33%1,4161,8062,1061,8062,101232
26/06/2024-0,15%-0,0960,3960,3960,3960,393K1
25/06/20241,41%0,8460,4860,4860,4860,482411
24/06/2024-2,45%-1,5059,6459,6459,6459,641781
21/06/2024-0,54%-0,3361,1461,1461,1461,14611
20/06/20242,86%1,7161,4761,4761,4761,475531
14/06/2024-1,19%-0,7259,7659,9059,6559,903K3
12/06/20241,92%1,1460,4860,4860,4860,482K1
11/06/2024-0,60%-0,3659,3459,3459,3459,341181
05/06/20241,72%1,0159,7059,7059,7059,705371
03/06/2024-0,02%-0,0158,6958,7458,6958,741K2
31/05/20241,59%0,9258,7058,9058,7058,901172
28/05/20240,14%0,0857,7858,1357,7858,137K2
23/05/2024-2,57%-1,5257,7058,0057,7058,001152
17/05/20242,81%1,6259,2259,2259,2259,225321
14/05/2024-1,54%-0,9057,6057,6057,6057,60571
10/05/20241,56%0,9058,5058,5058,5058,50581
09/05/20241,59%0,9057,6057,6057,6057,601K2
30/04/2024-5,81%-3,5056,7056,9556,7056,951132
16/04/20241,98%1,1760,2060,2060,2060,205411
12/04/20244,66%2,6359,0358,8058,8059,037063
09/04/2024-0,04%-0,0256,4056,7056,4056,701K3
05/04/20242,03%1,1256,4256,1656,1656,421K2
02/04/20243,97%2,1155,3055,3055,3055,304971
28/03/20243,08%1,5953,1953,1552,9553,195843
22/03/2024-0,96%-0,5051,6051,8051,6051,801032
18/03/20241,46%0,7552,1052,1052,1052,10521
15/03/2024-0,39%-0,2051,3551,3551,3551,353K1
08/03/20242,38%1,2051,5551,8051,5551,801032
05/03/20240,50%0,2550,3550,3550,3550,35101K1
04/03/20242,92%1,4250,1049,9549,9550,103K2
29/02/20241,12%0,5448,6848,8048,6848,9521K4
27/02/2024-0,54%-0,2648,1448,4048,1448,4014K3
26/02/20240,73%0,3548,4048,6548,4048,651942
16/02/20240,10%0,0548,0547,5547,5548,05952
09/02/2024-1,54%-0,7548,0048,2548,0048,25962
08/02/20241,04%0,5048,7548,7548,7548,752431
02/02/2024-0,31%-0,1548,2548,0048,0048,25962
31/01/20240,10%0,0548,4048,7548,4048,753K2
30/01/20241,47%0,7048,3548,3548,3548,3510K1
26/01/20240,00%0,0047,6547,4047,4047,65952
19/01/20240,21%0,1047,6547,8547,6547,85952
12/01/20241,28%0,6047,5548,1047,5548,10952
11/01/2024-1,88%-0,9046,9547,2546,9547,25942
09/01/20240,00%0,0047,8547,8547,8547,85471
05/01/2024-0,83%-0,4047,8548,1047,8548,10952
02/01/20240,31%0,1548,2548,4548,2548,45962
28/12/2023-0,08%-0,0448,1048,3548,1048,35962
27/12/20230,71%0,3448,1448,1448,1448,142K1
22/12/20230,53%0,2547,8048,1047,8048,10952
20/12/20230,08%0,0447,5547,5047,5047,6024K5
19/12/2023-0,19%-0,0947,5147,5047,4047,7021K5
18/12/2023-1,04%-0,5047,6047,6047,6047,6095K3
15/12/20231,16%0,5548,1048,3548,1048,35962
08/12/2023-0,63%-0,3047,5547,8547,5547,85952
01/12/2023-0,10%-0,0547,8548,1047,8548,10952
30/11/20233,01%1,4047,9048,2547,9048,25962
24/11/20230,43%0,2046,5046,8046,5046,80932
17/11/20231,31%0,6046,3046,6046,3046,60922
10/11/20230,00%0,0045,7046,0045,7046,00912
07/11/2023-1,27%-0,5945,7046,0545,7046,05912
06/11/2023-0,98%-0,4646,2946,2946,2946,294621
03/11/2023-3,01%-1,4546,7547,1046,5747,103M92
31/10/20233,43%1,6048,2048,6048,2048,60962
27/10/2023-0,21%-0,1046,6046,6046,6046,609321
24/10/2023-2,34%-1,1246,7047,1046,7047,10932
20/10/20233,96%1,8247,8248,1047,7548,105263
13/10/20231,86%0,8446,0046,4046,0046,40922
06/10/20231,44%0,6445,1645,6045,1645,60902
29/09/2023-1,61%-0,7344,5245,0044,4845,002M101
22/09/20231,23%0,5545,2545,5045,2545,50902
15/09/2023-1,82%-0,8344,7045,0044,7045,00892
11/09/2023-0,59%-0,2745,5345,5045,4045,559M252
08/09/20230,22%0,1045,8046,1045,8046,10912
05/09/20231,38%0,6245,7045,9545,7045,95912
29/08/20231,08%0,4845,0845,0845,0845,089011
25/08/2023-0,56%-0,2544,6044,8444,6044,841333
22/08/2023-0,66%-0,3044,8544,9044,6044,903M40
17/08/2023-0,11%-0,0545,1545,2045,1545,3512K265
16/08/20231,62%0,7245,2045,5045,2045,50902
10/08/2023-1,68%-0,7644,4844,4844,4844,48441
03/08/20231,43%0,6445,2445,2445,2445,2423K1
01/08/2023-0,54%-0,2444,6044,6044,6044,60441
31/07/20231,08%0,4844,8444,8044,8044,841342
28/07/20230,64%0,2844,3644,3644,3644,36881
27/07/2023-1,61%-0,7244,0844,0844,0844,08881
26/07/20230,81%0,3644,8044,8044,8044,80891
25/07/20230,09%0,0444,4444,4444,4444,44881
24/07/2023-1,00%-0,4544,4044,8444,3444,843M41
21/07/2023-0,86%-0,3944,8544,8544,8544,856K1
20/07/2023-0,24%-0,1145,2445,2445,2445,24451
19/07/2023-0,20%-0,0945,3545,3545,3545,35451
18/07/20230,26%0,1245,4445,4445,4445,44451
17/07/20231,05%0,4745,3245,3245,3245,32451
14/07/2023-0,66%-0,3044,8544,8544,8544,95808K7
13/07/20230,33%0,1545,1545,1545,1545,15451
12/07/2023-0,09%-0,0445,0044,9544,9545,141803
10/07/20230,45%0,2045,0445,0445,0445,04451
07/07/2023-0,44%-0,2044,8444,6444,6444,841343
06/07/20230,36%0,1645,0445,2045,0445,20902
05/07/20230,45%0,2044,8844,8844,8844,88441
04/07/20230,18%0,0844,6844,6844,6844,68441
03/07/20230,77%0,3444,6044,6044,6044,60441
30/06/2023-0,49%-0,2244,2644,3644,2644,36882
29/06/20230,43%0,1944,4843,9043,9044,481323
23/06/2023-0,49%-0,2244,2943,8843,8844,29882
20/06/2023-1,22%-0,5544,5144,4244,4244,51882
19/06/2023-0,18%-0,0845,0645,0645,0645,06902
15/06/2023-1,33%-0,6145,1444,9244,9245,201353
12/06/2023-0,65%-0,3045,7545,7545,7545,75451
09/06/20230,44%0,2046,0546,0546,0546,05461
07/06/2023-3,68%-1,7545,8546,0545,8546,052755
01/06/2023-0,52%-0,2547,6047,6047,6047,60471
31/05/20232,16%1,0147,8547,8547,8547,85471
25/05/2023-0,45%-0,2146,8446,8046,8046,84187K2
23/05/20230,97%0,4547,0547,0547,0547,05471
18/05/2023-1,38%-0,6546,6046,6046,6046,60461
16/05/2023-0,11%-0,0547,2547,2547,2547,25471
15/05/2023-0,94%-0,4547,3047,3047,3047,30471
12/05/2023-0,31%-0,1547,7547,7547,7547,752K1
11/05/20230,42%0,2047,9048,2047,9048,20962
05/05/2023-2,75%-1,3547,7048,1547,7048,15668K13
04/05/20234,03%1,9049,0547,1547,1549,051923
17/04/2023-0,11%-0,0547,1547,1547,1547,159431
14/04/2023-0,63%-0,3047,2047,5547,2047,558522
12/04/2023-2,46%-1,2047,5047,5047,5047,50471
06/04/20230,93%0,4548,7048,7048,7048,70481
30/03/2023-2,03%-1,0048,2549,0048,2549,00972
15/03/20233,25%1,5549,2548,7048,7049,25883K6
14/03/20230,21%0,1047,7047,7047,7047,703K1
13/03/2023--47,6047,6047,6047,605711


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito