Cotação atual, histórico e gráfico do papel: ADHM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-4,49%-0,071,491,561,491,5872K51
14/02/2019-5,45%-0,091,561,561,551,5614K19
13/02/20193,12%0,051,651,671,571,6716K15
12/02/20192,56%0,041,601,601,501,7042K46
11/02/2019-4,29%-0,071,561,621,561,623K13
08/02/20191,24%0,021,631,651,571,6522K26
07/02/2019-1,23%-0,021,611,711,611,7136K28
06/02/2019-1,81%-0,031,631,641,621,696K15
05/02/2019-10,27%-0,191,661,781,631,8798K124
04/02/201923,33%0,351,851,471,471,96612K493
01/02/20196,38%0,091,501,441,431,5030K27
31/01/2019-2,76%-0,041,411,461,411,4614K16
30/01/2019-0,68%-0,011,451,471,451,476K8
29/01/20190,00%0,001,461,401,401,4615K21
24/01/20195,04%0,071,461,441,441,463K14
23/01/2019-1,42%-0,021,391,461,391,468K16
22/01/20190,71%0,011,411,401,401,5025K35
21/01/2019-1,41%-0,021,401,441,391,4518K17
18/01/20193,65%0,051,421,381,371,429K10
17/01/2019-1,44%-0,021,371,401,371,4124K24
16/01/2019-0,71%-0,011,391,401,391,466K12
15/01/20190,00%0,001,401,401,401,4813K16
14/01/2019-3,45%-0,051,401,411,401,454K8
11/01/20194,32%0,061,451,451,451,451K6
09/01/20190,00%0,001,391,461,391,467K15
08/01/2019-0,71%-0,011,391,401,391,4013K9
07/01/2019-1,41%-0,021,401,411,401,456K11
04/01/20190,00%0,001,421,471,421,492K8
03/01/2019-5,33%-0,081,421,481,421,4811K15
02/01/20190,00%0,001,501,491,491,503K3
28/12/20180,67%0,011,501,501,501,507502
27/12/20186,43%0,091,491,401,401,5321K28
21/12/2018-0,71%-0,011,401,451,401,453K5
20/12/20180,71%0,011,411,451,411,5015K16
19/12/2018-3,45%-0,051,401,411,401,4410K8
18/12/20180,00%0,001,451,421,401,4516K12
17/12/2018-0,68%-0,011,451,451,441,5211K14
14/12/2018-3,31%-0,051,461,491,461,5011K19
13/12/20180,00%0,001,511,511,511,517551
12/12/20180,00%0,001,511,511,491,515K8
11/12/2018-2,58%-0,041,511,561,511,5617K11
10/12/20180,00%0,001,551,561,551,569K7
07/12/2018-0,64%-0,011,551,561,551,579K11
06/12/2018-5,45%-0,091,561,651,561,659K12
05/12/20180,61%0,011,651,601,561,654K11
04/12/20187,89%0,121,641,521,521,6411K14
03/12/2018-4,40%-0,071,521,551,521,555K12
30/11/20186,00%0,091,591,501,501,5911K8
29/11/20180,00%0,001,501,521,501,523K3
28/11/2018-3,85%-0,061,501,501,501,5317K14
27/11/20184,00%0,061,561,561,501,599K15
26/11/20180,00%0,001,501,501,481,5324K15
23/11/2018-6,25%-0,101,501,581,501,5810K12
22/11/2018-0,62%-0,011,601,601,601,614813
21/11/20182,55%0,041,611,591,571,618K10
19/11/2018-3,68%-0,061,571,621,571,6314K12
16/11/20180,00%0,001,631,631,631,634891
14/11/20181,24%0,021,631,631,631,632K2
13/11/2018-3,01%-0,051,611,671,601,6724K19
09/11/2018-2,35%-0,041,661,731,661,736K8
08/11/20182,41%0,041,701,661,661,7322K6
07/11/2018-1,78%-0,031,661,671,641,675K11
06/11/2018-2,31%-0,041,691,671,671,725K8
05/11/20184,22%0,071,731,651,641,7412K13
01/11/20180,00%0,001,661,671,651,6710K10
31/10/20181,22%0,021,661,701,661,7716K17
30/10/2018-5,75%-0,101,641,741,641,7410K9
29/10/2018-0,57%-0,011,741,751,701,8011K13
26/10/20184,17%0,071,751,731,711,7837K20
25/10/2018-2,33%-0,041,681,721,671,9556K56
24/10/20184,24%0,071,721,721,651,738K12
23/10/2018-5,17%-0,091,651,691,641,6950K48
22/10/20183,57%0,061,741,681,681,747K10
19/10/2018-6,15%-0,111,681,721,681,7523K24
18/10/20180,56%0,011,791,781,691,8270K36
17/10/20184,71%0,081,781,651,611,7846K34
16/10/20184,94%0,081,701,601,601,708K14
15/10/2018-5,81%-0,101,621,651,621,7214K16
10/10/20183,61%0,061,721,721,721,721K1
09/10/20180,61%0,011,661,671,651,672K6
08/10/2018-5,71%-0,101,651,701,651,702K5
05/10/20182,94%0,051,751,771,741,771K7
04/10/20180,00%0,001,701,721,701,781K8
03/10/20180,00%0,001,701,791,631,7936K32
02/10/20180,00%0,001,701,701,701,701K1
01/10/20180,00%0,001,701,701,701,702K2
28/09/2018-1,16%-0,021,701,711,701,796K6
27/09/20181,18%0,021,721,661,661,726K7
26/09/20185,59%0,091,701,631,631,704K10
25/09/2018-2,42%-0,041,611,741,611,7415K28
24/09/2018-4,07%-0,071,651,791,651,795K8
21/09/20180,58%0,011,721,761,721,798K9
20/09/2018-6,04%-0,111,711,801,711,8618K18
19/09/2018-1,62%-0,031,821,811,801,8217K15
18/09/20182,78%0,051,851,821,821,857312
17/09/2018-9,55%-0,191,801,901,801,9014K9
14/09/20180,00%0,001,991,991,991,991991
13/09/20180,00%0,001,992,001,822,0535K22
12/09/20182,05%0,041,991,991,932,0053K26
11/09/20183,72%0,071,951,901,901,9535K20
10/09/20184,44%0,081,881,801,801,8831K21


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br