papéis
login
mais

Cotação atual, histórico e gráfico do papel: ADHM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: adhm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20202,49%0,052,062,012,002,1424K27
24/09/2020-0,50%-0,012,012,012,002,074K9
23/09/20201,00%0,022,022,002,002,087K18
22/09/20200,00%0,002,002,012,002,023K5
21/09/2020-1,96%-0,042,002,032,002,0344K15
18/09/2020-0,49%-0,012,042,052,032,0520K15
17/09/20200,00%0,002,052,052,052,0511K4
16/09/2020-2,38%-0,052,052,102,052,107K18
15/09/20201,45%0,032,102,142,062,145K12
14/09/2020-0,48%-0,012,072,082,052,0925K20
11/09/2020-4,15%-0,092,082,132,072,1316K28
10/09/20202,36%0,052,172,102,102,2738K30
09/09/20200,00%0,002,122,152,122,159K11
08/09/20200,47%0,012,122,122,112,159K22
04/09/2020-2,31%-0,052,112,192,112,226K14
03/09/2020-1,82%-0,042,162,152,122,2222K30
02/09/20202,33%0,052,202,152,112,2011K25
01/09/2020-1,83%-0,042,152,192,152,2323K21
31/08/2020-1,79%-0,042,192,202,102,2317K24
28/08/20200,00%0,002,232,232,232,3031K26
27/08/20201,36%0,032,232,152,142,2329K33
26/08/2020-0,45%-0,012,202,202,182,2519K20
25/08/20201,84%0,042,212,202,192,2916K32
24/08/2020-1,36%-0,032,172,202,152,2413K18
21/08/20200,92%0,022,202,202,162,233K9
20/08/20200,46%0,012,182,132,132,206K17
19/08/20200,00%0,002,172,242,172,2418K25
18/08/2020-1,81%-0,042,172,162,102,2241K23
17/08/2020-0,45%-0,012,212,212,162,2132K19
14/08/2020-0,45%-0,012,222,202,202,2344K36
13/08/2020-0,89%-0,022,232,212,212,2539K40
12/08/20202,27%0,052,252,262,202,2619K43
11/08/20200,00%0,002,202,212,202,2840K44
10/08/2020-2,22%-0,052,202,272,202,2733K22
07/08/2020-1,32%-0,032,252,312,252,3940K49
06/08/20200,88%0,022,282,342,272,3411K33
05/08/20202,73%0,062,262,262,212,3039K46
04/08/2020-3,93%-0,092,202,352,202,35130K84
03/08/2020-4,58%-0,112,292,402,232,55113K139
31/07/20208,11%0,182,402,282,262,64642K450
30/07/2020-0,45%-0,012,222,232,212,2926K36
29/07/2020-2,19%-0,052,232,272,212,2783K72
28/07/2020-0,87%-0,022,282,312,282,3141K31
27/07/20200,00%0,002,302,352,292,3548K40
24/07/20200,00%0,002,302,302,302,36109K57
23/07/2020-2,13%-0,052,302,342,302,3552K52
22/07/2020-2,08%-0,052,352,402,352,4333K57
21/07/2020-1,23%-0,032,402,422,362,4559K85
20/07/20202,97%0,072,432,412,352,55162K152
17/07/2020-0,42%-0,012,362,352,352,4152K77
16/07/2020-2,07%-0,052,372,422,352,4259K78
15/07/2020-0,82%-0,022,422,452,372,4576K106
14/07/2020-1,21%-0,032,442,472,402,47103K83
13/07/2020-0,40%-0,012,472,502,452,5046K59
10/07/20200,40%0,012,482,462,452,4920K28
09/07/2020-0,80%-0,022,472,462,452,5034K55
08/07/2020-0,40%-0,012,492,502,482,5256K72
07/07/20200,00%0,002,502,502,482,5544K54
06/07/2020-1,19%-0,032,502,552,502,6555K57
03/07/20200,80%0,022,532,522,502,5442K52
02/07/2020-0,79%-0,022,512,592,502,6018K37
01/07/20200,40%0,012,532,472,472,5340K52
30/06/2020-1,56%-0,042,522,562,482,5644K48
29/06/20202,81%0,072,562,492,442,5654K63
26/06/2020-0,40%-0,012,492,592,402,78226K199
25/06/20200,81%0,022,502,452,452,5543K52
24/06/2020-6,42%-0,172,482,652,402,70230K190
23/06/20200,00%0,002,652,652,652,75134K95
22/06/20200,76%0,022,652,632,582,70153K124
19/06/20202,73%0,072,632,552,532,65134K93
18/06/2020-0,78%-0,022,562,532,512,65144K134
17/06/2020-0,77%-0,022,582,532,522,79708K411
16/06/20204,42%0,112,602,512,512,60109K120
15/06/2020-0,40%-0,012,492,502,412,5041K51
12/06/2020-3,10%-0,082,502,502,372,50165K104
10/06/20200,78%0,022,582,592,552,82254K179
09/06/20200,39%0,012,562,542,542,68129K106
08/06/2020-1,16%-0,032,552,502,492,59125K101
05/06/20201,18%0,032,582,612,542,64130K98
04/06/2020-2,67%-0,072,552,642,532,64141K99
03/06/2020-1,13%-0,032,622,762,532,95582K360
02/06/20209,50%0,232,652,422,422,841M1.080
01/06/20203,42%0,082,422,352,332,44118K127
29/05/2020-3,31%-0,082,342,542,332,54167K150
28/05/20203,86%0,092,422,272,272,69550K404
27/05/20201,30%0,032,332,322,282,3347K50
26/05/20200,88%0,022,302,332,272,3545K58
25/05/20202,24%0,052,282,302,262,34101K85
22/05/2020-0,45%-0,012,232,282,232,3143K70
21/05/2020-4,68%-0,112,242,412,242,41187K158
20/05/2020-3,29%-0,082,352,442,352,67308K273
19/05/202015,17%0,322,432,062,052,74742K491
18/05/20203,94%0,082,112,032,032,2237K67
15/05/20200,00%0,002,032,052,002,1020K24
14/05/2020-0,98%-0,022,032,051,952,1034K30
13/05/2020-5,09%-0,112,052,182,052,2034K50
12/05/2020-2,26%-0,052,162,212,152,2767K77
11/05/2020-5,56%-0,132,212,272,182,3061K74
08/05/20200,00%0,002,342,272,222,4636K64
07/05/2020-1,68%-0,042,342,402,182,4259K98
06/05/20200,00%0,002,382,392,382,4923K33
05/05/20200,00%0,002,382,412,382,4858K69
04/05/2020-4,03%-0,102,382,402,382,5391K78
30/04/2020-3,88%-0,102,482,602,412,6077K86
29/04/20203,61%0,092,582,512,512,68118K111
28/04/20200,00%0,002,492,492,482,70236K204
27/04/2020-0,40%-0,012,492,412,362,5886K85
24/04/2020-5,66%-0,152,502,692,352,69143K144
23/04/2020-2,21%-0,062,652,712,652,79151K155
22/04/2020-1,09%-0,032,712,832,662,88273K263
20/04/2020-1,44%-0,042,742,752,712,85219K212
17/04/2020-10,32%-0,322,783,072,753,07766K583
16/04/202029,17%0,703,102,502,503,193M1.835
15/04/2020-9,77%-0,262,402,602,252,60592K426
14/04/2020-8,59%-0,252,662,912,552,91623K495
13/04/2020-13,13%-0,442,913,502,863,60898K722
09/04/20201,82%0,063,353,803,054,974M2.036
08/04/202051,61%1,123,292,452,403,302M1.406
07/04/202035,62%0,572,171,621,622,18554K473
06/04/202036,75%0,431,601,381,281,60127K114
03/04/2020-12,03%-0,161,171,301,151,3936K44
02/04/2020-4,32%-0,061,331,421,331,4512K23
01/04/2020-4,14%-0,061,391,451,301,4524K32
31/03/202010,69%0,141,451,351,351,4543K61
30/03/20203,15%0,041,311,271,251,3515K36
27/03/20200,79%0,011,271,251,251,2911K28
26/03/2020-1,56%-0,021,261,241,231,3342K74
25/03/20207,56%0,091,281,161,161,3029K59
24/03/20208,18%0,091,191,201,111,2816K37
23/03/2020-6,78%-0,081,101,211,101,2110K22
20/03/20204,42%0,051,181,241,181,2525K51
19/03/2020-15,04%-0,201,131,331,021,3340K56
18/03/2020-11,33%-0,171,331,451,151,4539K50
17/03/2020--1,501,521,501,6017K23


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito