Cotação atual, histórico e gráfico do papel: AEFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,36%-0,58159,31159,99159,20159,99237K453
14/02/2019-0,07%-0,11159,89159,95159,01160,00330K455
13/02/20190,00%0,00160,00159,89159,51160,00124K66
12/02/2019-0,20%-0,32160,00160,32159,70160,80227K100
11/02/2019-0,11%-0,18160,32160,60160,08160,98267K202
08/02/20190,38%0,60160,50159,81159,81161,29138K112
07/02/20190,06%0,10159,90160,21159,90160,45108K206
06/02/20190,00%0,00159,80159,80159,80160,60235K106
05/02/20190,00%0,00159,80160,00159,80160,77199K129
04/02/2019-0,12%-0,20159,80160,00159,57160,47121K98
01/02/2019-1,23%-2,00160,00160,00159,25161,41226K191
31/01/20190,63%1,01162,00160,50159,99162,00300K295
30/01/20190,62%0,99160,99160,01159,90160,99407K200
29/01/20190,13%0,20160,00160,49159,75160,49141K90
28/01/20190,00%0,00159,80159,80159,80160,39380K137
24/01/2019-0,12%-0,20159,80160,00159,56161,00183K197
23/01/20190,01%0,02160,00160,00159,55160,29179K208
22/01/20190,30%0,48159,98159,98159,60160,95199K112
21/01/2019-0,93%-1,50159,50161,21159,33161,21435K279
18/01/20190,62%1,00161,00161,00159,00162,00379K266
17/01/2019-0,03%-0,05160,00160,90159,43161,75350K195
16/01/2019-0,09%-0,14160,05159,89158,00160,05133K99
15/01/20190,26%0,42160,19159,80157,39161,49426K195
14/01/2019-1,13%-1,82159,77162,00159,21162,45306K249
11/01/20190,99%1,59161,59160,00159,00161,59111K60
10/01/20190,44%0,70160,00159,58159,07160,0063K59
09/01/2019-0,37%-0,59159,30158,71158,71159,58162K79
08/01/2019-0,07%-0,11159,89160,79157,50160,79251K107
07/01/20190,00%0,00160,00160,00159,00161,88292K99
04/01/2019-0,56%-0,90160,00160,99159,51163,89277K128
03/01/20191,05%1,67160,90159,22158,58164,90210K102
02/01/20190,14%0,23159,23157,80157,23159,23112K67
28/12/20180,00%0,00159,00159,00158,00160,80153K74
27/12/20180,71%1,12159,00157,88157,19159,59212K65
26/12/2018-0,69%-1,10157,88157,99156,40158,97247K106
21/12/20181,14%1,79158,98157,18156,00158,98166K73
20/12/20180,69%1,07157,19157,04155,91157,53282K128
19/12/20180,08%0,12156,12156,90155,90156,97193K89
18/12/2018-0,35%-0,55156,00155,28155,28156,96131K57
17/12/20180,35%0,54156,55156,02155,02156,90183K99
14/12/20180,65%1,01156,01155,49154,87157,00166K86
13/12/2018-1,27%-2,00155,00157,05154,32157,05126K91
12/12/20180,96%1,50157,00155,97155,90157,0091K39
11/12/20180,48%0,75155,50154,74154,21155,97104K51
10/12/20180,16%0,25154,75154,52154,00155,20243K108
07/12/20180,25%0,39154,50154,13154,13155,1768K67
06/12/20180,40%0,61154,11153,61153,50155,0072K59
05/12/20181,97%2,97153,50152,19152,01155,00110K83
04/12/2018-4,35%-6,84150,53157,40150,53157,40465K166
03/12/2018-0,96%-1,52157,37158,79154,90158,81502K196
30/11/20181,21%1,90158,89156,49155,77158,89569K165
29/11/20181,28%1,99156,99155,11155,11156,99164K61
28/11/20180,13%0,20155,00154,80154,02155,10174K75
27/11/20180,05%0,08154,80155,55154,00155,67363K99
26/11/2018-0,49%-0,76154,72154,92154,53155,77175K98
23/11/2018-0,21%-0,32155,48156,03154,50156,03232K109
22/11/20180,95%1,47155,80154,56154,56156,94365K121
21/11/2018-0,41%-0,63154,33153,65153,65154,87237K136
19/11/20180,62%0,96154,96154,01153,17155,00248K112
16/11/20180,33%0,50154,00153,55153,49154,97140K86
14/11/2018-0,20%-0,30153,50153,79153,33153,7996K50
13/11/20180,01%0,01153,80153,80152,70153,80101K60
12/11/20180,19%0,29153,79155,92153,00155,92284K96
09/11/20180,20%0,31153,50153,20152,76153,5088K48
08/11/2018-0,53%-0,81153,19154,99152,96154,99260K81
07/11/2018-0,01%-0,02154,00155,01153,50156,02206K72
06/11/20180,67%1,02154,02153,98153,98158,49343K82
05/11/2018-0,64%-0,99153,00154,00153,00154,98470K147
01/11/20180,98%1,49153,99155,80152,00159,98287K124
31/10/20181,67%2,50152,50149,98148,50152,99370K111
30/10/20181,08%1,61150,00148,50147,51150,00111K121
29/10/20180,26%0,39148,39147,99147,01148,89136K83
26/10/20181,51%2,20148,00145,90145,90148,00295K77
25/10/20181,27%1,83145,80143,12143,00145,94160K86
24/10/20180,21%0,30143,97144,75142,10144,76110K68
23/10/20180,11%0,16143,67143,52141,55145,36197K115
22/10/2018-0,44%-0,64143,51144,20143,00145,49235K263
19/10/20180,45%0,65144,15143,51143,51144,19316K99
18/10/20180,43%0,61143,50142,88142,88144,09280K100
17/10/20180,63%0,90142,89141,97141,51142,89175K118
16/10/20182,89%3,99141,99139,18139,18142,22213K167
15/10/20182,22%3,00138,00135,00135,00139,26488K220
11/10/20184,17%5,40135,00130,39129,61135,00231K78
10/10/2018-0,23%-0,30129,60130,47129,60131,99223K100
09/10/20180,32%0,41129,90130,00129,53130,48207K71
08/10/2018-0,39%-0,51129,49129,99129,30130,00244K61
05/10/20180,00%0,00130,00129,53128,51130,00110K54
04/10/20180,01%0,01130,00129,89129,00130,00242K142
03/10/20180,07%0,09129,99129,20128,50129,99111K71
02/10/2018-0,07%-0,09129,90130,00128,25130,4967K52
01/10/2018-2,63%-3,51129,99133,50129,81133,50151K102
28/09/20180,41%0,55133,50133,97132,60133,97229K114
27/09/20180,53%0,70132,95132,69132,02133,00254K99
26/09/2018-0,41%-0,55132,25132,78132,22132,78146K81
25/09/2018-0,06%-0,08132,80132,83131,80132,8892K63
24/09/20181,75%2,29132,88130,11130,11134,87185K138
21/09/20182,02%2,58130,59128,11127,00130,79202K129
20/09/20181,59%2,00128,01128,51126,03135,00158K115
19/09/20182,76%3,39126,01122,62122,15127,99195K127
18/09/20181,53%1,85122,62121,00121,00124,88216K163
17/09/2018-0,90%-1,10120,77121,96120,77122,48255K244


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br