ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AEFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/04/2019-0,06%-0,10174,90175,55174,63175,90326K128
29/04/20190,34%0,60175,00174,50174,50178,00136K84
26/04/20190,46%0,80174,40173,80173,58175,50311K185
25/04/20190,35%0,60173,60173,00172,70173,60308K87
24/04/20190,58%1,00173,00171,90171,90173,40221K85
23/04/20190,88%1,50172,00170,01170,01172,35226K105
22/04/2019-0,29%-0,49170,50170,99169,00171,50209K118
18/04/2019-0,75%-1,30170,99172,28167,50172,88363K153
17/04/20190,46%0,79172,29172,99171,51172,99134K83
16/04/20190,38%0,65171,50171,38170,86172,75525K191
15/04/20190,49%0,84170,85169,99168,00171,60369K195
12/04/20191,20%2,01170,01167,99165,11170,01481K205
11/04/2019-0,59%-1,00168,00168,98166,00168,98239K135
10/04/20193,11%5,10169,00163,87163,40169,00463K328
09/04/20190,52%0,85163,90162,99162,30165,40587K272
08/04/20190,09%0,15163,05162,90161,80163,43433K324
05/04/20190,18%0,30162,90163,00161,51163,33464K332
04/04/20190,78%1,26162,60161,35161,11163,48320K138
03/04/2019-0,22%-0,36161,34161,70161,01162,00338K271
02/04/2019-0,19%-0,30161,70161,96161,00161,96325K129
01/04/2019-0,34%-0,55162,00161,94160,01162,39476K199
29/03/20190,03%0,05162,55162,50162,00163,50232K114
28/03/20190,10%0,16162,50162,34159,02162,50176K105
27/03/20190,86%1,39162,34160,46158,80162,48730K1.449
26/03/20190,72%1,15160,95159,78159,50162,29618K203
25/03/20190,19%0,30159,80159,98157,74159,98541K167
22/03/2019-0,68%-1,10159,50160,60157,00162,00236K134
21/03/2019-0,25%-0,40160,60161,03157,00162,48604K326
20/03/2019-0,84%-1,36161,00161,97160,17162,50384K148
19/03/20191,25%2,01162,36161,29160,71162,38209K125
18/03/20190,53%0,85160,35159,79159,12160,98320K196
15/03/2019-0,19%-0,31159,50159,84159,11159,99347K138
14/03/20191,24%1,95159,81157,90157,25159,98351K89
13/03/20190,54%0,85157,86156,79156,11157,89185K105
12/03/20190,72%1,13157,01155,50155,50157,01243K105
11/03/20190,57%0,88155,88155,98155,10156,38467K194
08/03/2019-0,63%-0,99155,00156,00154,25156,50344K226
07/03/2019-0,64%-1,01155,99156,90155,00157,17690K211
06/03/20190,48%0,75157,00156,25156,25157,14184K94
01/03/2019-0,58%-0,91156,25156,25155,68157,00252K119
28/02/20190,61%0,96157,16156,19155,68157,88489K170
27/02/20190,68%1,05156,20155,67155,21156,35198K97
26/02/20190,11%0,17155,15155,00155,00155,76237K159
25/02/20190,44%0,68154,98155,38154,40155,39809K331
22/02/2019-0,39%-0,60154,30154,81154,00155,79196K139
21/02/20190,43%0,67154,90154,20153,91155,50177K125
20/02/20190,08%0,13154,23154,00152,50157,00510K251
19/02/2019-3,30%-5,26154,10158,01152,07158,021M499
18/02/20190,03%0,05159,36159,98159,32160,01576K265
15/02/2019-0,36%-0,58159,31159,99159,20159,99237K453
14/02/2019-0,07%-0,11159,89159,95159,01160,00330K455
13/02/20190,00%0,00160,00159,89159,51160,00124K66
12/02/2019-0,20%-0,32160,00160,32159,70160,80227K100
11/02/2019-0,11%-0,18160,32160,60160,08160,98267K202
08/02/20190,38%0,60160,50159,81159,81161,29138K112
07/02/20190,06%0,10159,90160,21159,90160,45108K206
06/02/20190,00%0,00159,80159,80159,80160,60235K106
05/02/20190,00%0,00159,80160,00159,80160,77199K129
04/02/2019-0,12%-0,20159,80160,00159,57160,47121K98
01/02/2019-1,23%-2,00160,00160,00159,25161,41226K191
31/01/20190,63%1,01162,00160,50159,99162,00300K295
30/01/20190,62%0,99160,99160,01159,90160,99407K200
29/01/20190,13%0,20160,00160,49159,75160,49141K90
28/01/20190,00%0,00159,80159,80159,80160,39380K137
24/01/2019-0,12%-0,20159,80160,00159,56161,00183K197
23/01/20190,01%0,02160,00160,00159,55160,29179K208
22/01/20190,30%0,48159,98159,98159,60160,95199K112
21/01/2019-0,93%-1,50159,50161,21159,33161,21435K279
18/01/20190,62%1,00161,00161,00159,00162,00379K266
17/01/2019-0,03%-0,05160,00160,90159,43161,75350K195
16/01/2019-0,09%-0,14160,05159,89158,00160,05133K99
15/01/20190,26%0,42160,19159,80157,39161,49426K195
14/01/2019-1,13%-1,82159,77162,00159,21162,45306K249
11/01/20190,99%1,59161,59160,00159,00161,59111K60
10/01/20190,44%0,70160,00159,58159,07160,0063K59
09/01/2019-0,37%-0,59159,30158,71158,71159,58162K79
08/01/2019-0,07%-0,11159,89160,79157,50160,79251K107
07/01/20190,00%0,00160,00160,00159,00161,88292K99
04/01/2019-0,56%-0,90160,00160,99159,51163,89277K128
03/01/20191,05%1,67160,90159,22158,58164,90210K102
02/01/20190,14%0,23159,23157,80157,23159,23112K67
28/12/20180,00%0,00159,00159,00158,00160,80153K74
27/12/20180,71%1,12159,00157,88157,19159,59212K65
26/12/2018-0,69%-1,10157,88157,99156,40158,97247K106
21/12/20181,14%1,79158,98157,18156,00158,98166K73
20/12/20180,69%1,07157,19157,04155,91157,53282K128
19/12/20180,08%0,12156,12156,90155,90156,97193K89
18/12/2018-0,35%-0,55156,00155,28155,28156,96131K57
17/12/20180,35%0,54156,55156,02155,02156,90183K99
14/12/20180,65%1,01156,01155,49154,87157,00166K86
13/12/2018-1,27%-2,00155,00157,05154,32157,05126K91
12/12/20180,96%1,50157,00155,97155,90157,0091K39
11/12/20180,48%0,75155,50154,74154,21155,97104K51
10/12/20180,16%0,25154,75154,52154,00155,20243K108
07/12/20180,25%0,39154,50154,13154,13155,1768K67
06/12/20180,40%0,61154,11153,61153,50155,0072K59
05/12/20181,97%2,97153,50152,19152,01155,00110K83
04/12/2018-4,35%-6,84150,53157,40150,53157,40465K166
03/12/2018-0,96%-1,52157,37158,79154,90158,81502K196
30/11/20181,21%1,90158,89156,49155,77158,89569K165
29/11/20181,28%1,99156,99155,11155,11156,99164K61


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br