Cotação atual, histórico e gráfico do papel: AESB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/01/2022 | -0,61% | -0,07 | 11,43 | 11,55 | 11,38 | 11,56 | 8M | 3.416 |
| 27/01/2022 | -1,63% | -0,19 | 11,50 | 11,71 | 11,40 | 11,78 | 10M | 4.349 |
| 26/01/2022 | 0,26% | 0,03 | 11,69 | 11,66 | 11,62 | 11,99 | 11M | 5.351 |
| 25/01/2022 | 5,52% | 0,61 | 11,66 | 11,00 | 11,00 | 11,68 | 15M | 5.897 |
| 24/01/2022 | -1,52% | -0,17 | 11,05 | 11,20 | 11,03 | 11,21 | 7M | 3.204 |
| 21/01/2022 | -0,80% | -0,09 | 11,22 | 11,18 | 11,10 | 11,27 | 6M | 2.648 |
| 20/01/2022 | 1,43% | 0,16 | 11,31 | 11,11 | 11,11 | 11,50 | 23M | 5.882 |
| 19/01/2022 | 1,27% | 0,14 | 11,15 | 11,04 | 10,99 | 11,23 | 10M | 4.441 |
| 18/01/2022 | -1,87% | -0,21 | 11,01 | 11,22 | 11,01 | 11,36 | 12M | 3.245 |
| 17/01/2022 | 1,17% | 0,13 | 11,22 | 11,00 | 11,00 | 11,48 | 9M | 2.991 |
| 14/01/2022 | 1,74% | 0,19 | 11,09 | 10,91 | 10,87 | 11,18 | 6M | 3.015 |
|
|
| 13/01/2022 | -1,18% | -0,13 | 10,90 | 11,03 | 10,85 | 11,10 | 5M | 2.471 |
| 12/01/2022 | 3,57% | 0,38 | 11,03 | 10,61 | 10,57 | 11,20 | 16M | 4.449 |
| 11/01/2022 | 4,00% | 0,41 | 10,65 | 10,25 | 10,25 | 10,67 | 9M | 4.831 |
| 10/01/2022 | -0,68% | -0,07 | 10,24 | 10,32 | 10,17 | 10,34 | 11M | 5.244 |
| 07/01/2022 | -0,39% | -0,04 | 10,31 | 10,36 | 10,20 | 10,42 | 8M | 4.412 |
| 06/01/2022 | -1,52% | -0,16 | 10,35 | 10,60 | 10,35 | 10,64 | 8M | 3.211 |
| 05/01/2022 | -2,59% | -0,28 | 10,51 | 10,80 | 10,51 | 10,91 | 12M | 3.949 |
| 04/01/2022 | -1,01% | -0,11 | 10,79 | 10,99 | 10,78 | 11,09 | 9M | 3.306 |
| 03/01/2022 | -1,54% | -0,17 | 10,90 | 11,07 | 10,79 | 11,17 | 9M | 4.571 |
| 30/12/2021 | 0,45% | 0,05 | 11,07 | 11,02 | 10,96 | 11,19 | 24M | 6.392 |
| 29/12/2021 | 0,64% | 0,07 | 11,02 | 10,96 | 10,88 | 11,09 | 7M | 1.847 |
| 28/12/2021 | 1,01% | 0,11 | 10,95 | 10,83 | 10,81 | 10,98 | 5M | 2.141 |
| 27/12/2021 | -0,18% | -0,02 | 10,84 | 10,91 | 10,74 | 10,91 | 12M | 3.196 |
| 23/12/2021 | -1,45% | -0,16 | 10,86 | 11,10 | 10,80 | 11,18 | 10M | 3.466 |
| 22/12/2021 | 0,73% | 0,08 | 11,02 | 11,05 | 10,74 | 11,11 | 14M | 3.695 |
| 21/12/2021 | 1,02% | 0,11 | 10,94 | 10,91 | 10,84 | 10,98 | 6M | 2.514 |
| 20/12/2021 | 0,19% | 0,02 | 10,83 | 10,81 | 10,81 | 11,11 | 17M | 5.469 |
| 17/12/2021 | -2,35% | -0,26 | 10,81 | 11,08 | 10,81 | 11,37 | 39M | 7.119 |
| 16/12/2021 | -1,16% | -0,13 | 11,07 | 11,24 | 11,02 | 11,26 | 12M | 4.455 |
| 15/12/2021 | -1,41% | -0,16 | 11,20 | 11,42 | 11,20 | 11,44 | 10M | 3.950 |
| 14/12/2021 | -3,40% | -0,40 | 11,36 | 11,88 | 11,36 | 11,99 | 20M | 6.605 |
| 13/12/2021 | -0,34% | -0,04 | 11,76 | 11,80 | 11,70 | 11,90 | 11M | 4.488 |
| 10/12/2021 | 0,85% | 0,10 | 11,80 | 11,73 | 11,73 | 12,00 | 12M | 4.109 |
| 09/12/2021 | -0,68% | -0,08 | 11,70 | 11,77 | 11,55 | 11,83 | 11M | 4.015 |
| 08/12/2021 | 1,99% | 0,23 | 11,78 | 11,52 | 11,51 | 11,93 | 11M | 4.463 |
| 07/12/2021 | -2,28% | -0,27 | 11,55 | 11,99 | 11,53 | 12,03 | 15M | 4.424 |
| 06/12/2021 | 2,07% | 0,24 | 11,82 | 11,57 | 11,57 | 12,17 | 24M | 6.557 |
| 03/12/2021 | 2,93% | 0,33 | 11,58 | 11,30 | 11,26 | 11,61 | 17M | 5.775 |
| 02/12/2021 | -0,71% | -0,08 | 11,25 | 11,50 | 11,25 | 11,67 | 12M | 5.432 |
| 01/12/2021 | 0,27% | 0,03 | 11,33 | 11,41 | 11,25 | 11,63 | 17M | 6.686 |
| 30/11/2021 | 0,27% | 0,03 | 11,30 | 11,25 | 11,08 | 11,41 | 18M | 6.507 |
| 29/11/2021 | -1,49% | -0,17 | 11,27 | 11,57 | 11,27 | 11,62 | 8M | 3.692 |
| 26/11/2021 | -0,95% | -0,11 | 11,44 | 11,40 | 11,22 | 11,55 | 11M | 5.273 |
| 25/11/2021 | 1,94% | 0,22 | 11,55 | 11,35 | 11,30 | 11,55 | 6M | 1.876 |
| 24/11/2021 | 1,07% | 0,12 | 11,33 | 11,16 | 11,12 | 11,36 | 7M | 3.359 |
| 23/11/2021 | 1,08% | 0,12 | 11,21 | 11,19 | 10,95 | 11,24 | 17M | 6.926 |
| 22/11/2021 | -1,60% | -0,18 | 11,09 | 11,31 | 11,07 | 11,52 | 11M | 3.511 |
| 19/11/2021 | 0,90% | 0,10 | 11,27 | 11,17 | 11,17 | 11,50 | 7M | 2.551 |
| 18/11/2021 | -0,36% | -0,04 | 11,17 | 11,30 | 11,15 | 11,48 | 6M | 2.615 |
| 17/11/2021 | -0,80% | -0,09 | 11,21 | 11,30 | 11,10 | 11,49 | 8M | 3.476 |
| 16/11/2021 | -2,16% | -0,25 | 11,30 | 11,59 | 11,24 | 11,61 | 12M | 4.751 |
| 12/11/2021 | -1,95% | -0,23 | 11,55 | 11,76 | 11,40 | 11,84 | 8M | 3.402 |
| 11/11/2021 | -0,34% | -0,04 | 11,78 | 11,86 | 11,70 | 11,99 | 8M | 2.741 |
| 10/11/2021 | 3,96% | 0,45 | 11,82 | 11,20 | 11,20 | 11,94 | 22M | 5.988 |
| 09/11/2021 | 1,88% | 0,21 | 11,37 | 11,18 | 11,15 | 11,54 | 8M | 2.781 |
| 08/11/2021 | -0,45% | -0,05 | 11,16 | 11,21 | 11,15 | 11,49 | 8M | 3.241 |
| 05/11/2021 | 0,54% | 0,06 | 11,21 | 11,21 | 11,17 | 11,47 | 14M | 4.870 |
| 04/11/2021 | -3,63% | -0,42 | 11,15 | 11,69 | 11,11 | 11,75 | 21M | 6.297 |
| 03/11/2021 | 5,47% | 0,60 | 11,57 | 10,97 | 10,94 | 11,71 | 25M | 7.601 |
| 01/11/2021 | 0,64% | 0,07 | 10,97 | 11,03 | 10,90 | 11,10 | 16M | 5.997 |
| 29/10/2021 | -1,98% | -0,22 | 10,90 | 11,19 | 10,84 | 11,22 | 19M | 5.430 |
| 28/10/2021 | -2,28% | -0,26 | 11,12 | 11,38 | 11,03 | 11,46 | 24M | 5.444 |
| 27/10/2021 | 1,61% | 0,18 | 11,38 | 11,25 | 11,23 | 11,54 | 16M | 5.849 |
| 26/10/2021 | -4,11% | -0,48 | 11,20 | 11,75 | 11,18 | 11,79 | 18M | 5.701 |
| 25/10/2021 | 2,55% | 0,29 | 11,68 | 11,48 | 11,43 | 11,85 | 11M | 4.394 |
| 22/10/2021 | -1,56% | -0,18 | 11,39 | 11,63 | 10,97 | 11,63 | 33M | 10.183 |
| 21/10/2021 | -2,28% | -0,27 | 11,57 | 11,82 | 11,44 | 11,89 | 54M | 8.171 |
| 20/10/2021 | -0,08% | -0,01 | 11,84 | 11,97 | 11,83 | 12,06 | 41M | 12.607 |
| 19/10/2021 | -2,07% | -0,25 | 11,85 | 12,07 | 11,83 | 12,09 | 35M | 8.212 |
| 18/10/2021 | -0,33% | -0,04 | 12,10 | 12,10 | 11,98 | 12,26 | 15M | 4.859 |
| 15/10/2021 | -1,62% | -0,20 | 12,14 | 12,38 | 12,11 | 12,38 | 18M | 3.958 |
| 14/10/2021 | 0,65% | 0,08 | 12,34 | 12,30 | 12,18 | 12,43 | 16M | 4.624 |
| 13/10/2021 | -1,92% | -0,24 | 12,26 | 12,39 | 12,15 | 12,73 | 38M | 7.962 |
| 11/10/2021 | 1,79% | 0,22 | 12,50 | 12,29 | 12,21 | 12,58 | 28M | 4.504 |
| 08/10/2021 | 0,66% | 0,08 | 12,28 | 12,21 | 12,17 | 12,36 | 25M | 4.171 |
| 07/10/2021 | 1,24% | 0,15 | 12,20 | 12,14 | 11,97 | 12,21 | 35M | 4.688 |
| 06/10/2021 | -1,63% | -0,20 | 12,05 | 12,19 | 11,87 | 12,20 | 26M | 4.922 |
| 05/10/2021 | -1,13% | -0,14 | 12,25 | 12,44 | 12,18 | 12,52 | 21M | 5.380 |
| 04/10/2021 | -1,43% | -0,18 | 12,39 | 12,60 | 12,20 | 12,60 | 16M | 3.594 |
| 01/10/2021 | 2,36% | 0,29 | 12,57 | 12,29 | 12,20 | 12,74 | 35M | 6.286 |
| 30/09/2021 | -3,15% | -0,40 | 12,28 | 12,65 | 12,26 | 12,68 | 77M | 12.271 |
| 29/09/2021 | -5,93% | -0,80 | 12,68 | 12,50 | 12,17 | 12,88 | 162M | 18.284 |
| 28/09/2021 | -1,61% | -0,22 | 13,48 | 13,62 | 13,32 | 13,62 | 9M | 2.502 |
| 27/09/2021 | -0,22% | -0,03 | 13,70 | 13,78 | 13,37 | 13,80 | 11M | 2.575 |
| 24/09/2021 | -1,29% | -0,18 | 13,73 | 13,86 | 13,67 | 14,02 | 12M | 2.626 |
| 23/09/2021 | -4,00% | -0,58 | 13,91 | 14,37 | 13,91 | 14,47 | 14M | 3.648 |
| 22/09/2021 | 5,92% | 0,81 | 14,49 | 13,75 | 13,75 | 15,11 | 46M | 7.887 |
| 21/09/2021 | 2,70% | 0,36 | 13,68 | 13,46 | 13,31 | 13,79 | 21M | 6.925 |
| 20/09/2021 | -2,06% | -0,28 | 13,32 | 13,31 | 13,21 | 13,70 | 27M | 4.870 |
| 17/09/2021 | -0,37% | -0,05 | 13,60 | 13,58 | 13,51 | 13,74 | 31M | 4.601 |
| 16/09/2021 | -3,53% | -0,50 | 13,65 | 14,00 | 13,46 | 14,32 | 54M | 11.307 |
| 15/09/2021 | -3,94% | -0,58 | 14,15 | 14,72 | 14,09 | 14,72 | 22M | 5.073 |
| 14/09/2021 | -1,27% | -0,19 | 14,73 | 14,90 | 14,68 | 14,99 | 19M | 3.458 |
| 13/09/2021 | 2,61% | 0,38 | 14,92 | 14,79 | 14,52 | 14,95 | 10M | 2.491 |
| 10/09/2021 | -0,07% | -0,01 | 14,54 | 14,43 | 14,37 | 14,69 | 18M | 5.101 |
| 09/09/2021 | -0,61% | -0,09 | 14,55 | 14,55 | 14,15 | 14,84 | 24M | 5.263 |
| 08/09/2021 | -1,41% | -0,21 | 14,64 | 14,73 | 14,52 | 14,97 | 25M | 8.292 |
| 06/09/2021 | -0,47% | -0,07 | 14,85 | 14,81 | 14,63 | 14,98 | 16M | 3.748 |
| 03/09/2021 | 0,00% | 0,00 | 14,92 | 15,00 | 14,70 | 15,08 | 24M | 4.271 |
| 02/09/2021 | -3,37% | -0,52 | 14,92 | 15,39 | 14,92 | 15,40 | 9M | 2.665 |
| 01/09/2021 | 1,45% | 0,22 | 15,44 | 15,23 | 15,15 | 15,65 | 31M | 8.401 |
| 31/08/2021 | 0,46% | 0,07 | 15,22 | 15,23 | 15,16 | 15,67 | 72M | 13.426 |
| 30/08/2021 | 0,46% | 0,07 | 15,15 | 15,10 | 14,89 | 15,40 | 26M | 6.832 |
| 27/08/2021 | 1,89% | 0,28 | 15,08 | 14,80 | 14,68 | 15,29 | 35M | 6.760 |
| 26/08/2021 | -0,80% | -0,12 | 14,80 | 14,86 | 14,71 | 14,97 | 13M | 2.562 |
| 25/08/2021 | 0,40% | 0,06 | 14,92 | 14,79 | 14,74 | 14,99 | 12M | 3.602 |
| 24/08/2021 | 2,34% | 0,34 | 14,86 | 14,60 | 14,47 | 14,92 | 21M | 4.962 |
| 23/08/2021 | -0,41% | -0,06 | 14,52 | 14,58 | 14,46 | 14,67 | 23M | 5.011 |
| 20/08/2021 | 4,22% | 0,59 | 14,58 | 13,85 | 13,85 | 14,60 | 17M | 4.027 |
| 19/08/2021 | 2,49% | 0,34 | 13,99 | 13,50 | 13,42 | 14,00 | 15M | 4.674 |
| 18/08/2021 | 1,11% | 0,15 | 13,65 | 13,61 | 13,50 | 13,86 | 13M | 4.506 |
| 17/08/2021 | 2,20% | 0,29 | 13,50 | 13,13 | 12,98 | 13,76 | 19M | 4.728 |
| 16/08/2021 | 0,23% | 0,03 | 13,21 | 13,11 | 12,95 | 13,25 | 14M | 3.509 |
| 13/08/2021 | 0,15% | 0,02 | 13,18 | 13,25 | 13,07 | 13,30 | 5M | 1.701 |
| 12/08/2021 | 0,00% | 0,00 | 13,16 | 13,16 | 13,03 | 13,35 | 6M | 1.720 |
| 11/08/2021 | -1,79% | -0,24 | 13,16 | 13,44 | 13,12 | 13,44 | 10M | 2.858 |
| 10/08/2021 | -1,98% | -0,27 | 13,40 | 13,62 | 13,40 | 13,62 | 10M | 3.044 |
| 09/08/2021 | 0,51% | 0,07 | 13,67 | 13,58 | 13,56 | 13,87 | 9M | 2.501 |
| 06/08/2021 | -1,23% | -0,17 | 13,60 | 13,77 | 13,43 | 13,77 | 12M | 2.609 |
| 05/08/2021 | -1,64% | -0,23 | 13,77 | 13,90 | 13,74 | 13,97 | 13M | 3.126 |
| 04/08/2021 | -0,36% | -0,05 | 14,00 | 14,04 | 14,00 | 14,33 | 11M | 2.740 |
| 03/08/2021 | -0,57% | -0,08 | 14,05 | 14,10 | 14,00 | 14,19 | 10M | 2.352 |
| 02/08/2021 | 1,87% | 0,26 | 14,13 | 14,01 | 13,96 | 14,37 | 14M | 4.205 |
| 30/07/2021 | -2,53% | -0,36 | 13,87 | 14,15 | 13,81 | 14,37 | 14M | 3.061 |
| 29/07/2021 | 0,28% | 0,04 | 14,23 | 14,18 | 14,13 | 14,38 | 7M | 1.397 |
| 28/07/2021 | 1,57% | 0,22 | 14,19 | 13,98 | 13,98 | 14,25 | 6M | 1.631 |
| 27/07/2021 | -0,21% | -0,03 | 13,97 | 13,96 | 13,94 | 14,13 | 7M | 1.934 |
| 26/07/2021 | -1,06% | -0,15 | 14,00 | 14,15 | 13,96 | 14,15 | 6M | 1.439 |
| 23/07/2021 | -0,98% | -0,14 | 14,15 | 14,29 | 14,10 | 14,38 | 5M | 1.253 |
| 22/07/2021 | 0,35% | 0,05 | 14,29 | 14,24 | 14,15 | 14,38 | 7M | 1.717 |
| 21/07/2021 | -0,90% | -0,13 | 14,24 | 14,40 | 14,22 | 14,44 | 6M | 1.581 |
| 20/07/2021 | -2,24% | -0,33 | 14,37 | 14,74 | 14,27 | 14,77 | 8M | 2.164 |
| 19/07/2021 | - | - | 14,70 | 14,70 | 14,51 | 14,79 | 16M | 3.077 |
Date,Open,High,Low,Close,Volume
28-Jan-22,11.55,11.56,11.38,11.43,7741684
27-Jan-22,11.71,11.78,11.40,11.50,10138134
26-Jan-22,11.66,11.99,11.62,11.69,10515243
25-Jan-22,11.00,11.68,11.00,11.66,15357520
24-Jan-22,11.20,11.21,11.03,11.05,6728701
21-Jan-22,11.18,11.27,11.10,11.22,6228880
20-Jan-22,11.11,11.50,11.11,11.31,22521913
19-Jan-22,11.04,11.23,10.99,11.15,9774105
18-Jan-22,11.22,11.36,11.01,11.01,11869706
17-Jan-22,11.00,11.48,11.00,11.22,9382880
14-Jan-22,10.91,11.18,10.87,11.09,6495757
13-Jan-22,11.03,11.10,10.85,10.90,5434583
12-Jan-22,10.61,11.20,10.57,11.03,16409189
11-Jan-22,10.25,10.67,10.25,10.65,9382170
10-Jan-22,10.32,10.34,10.17,10.24,10861808
07-Jan-22,10.36,10.42,10.20,10.31,8455111
06-Jan-22,10.60,10.64,10.35,10.35,8362391
05-Jan-22,10.80,10.91,10.51,10.51,11555720
04-Jan-22,10.99,11.09,10.78,10.79,8950270
03-Jan-22,11.07,11.17,10.79,10.90,9216629
30-Dec-21,11.02,11.19,10.96,11.07,24025437
29-Dec-21,10.96,11.09,10.88,11.02,6713623
28-Dec-21,10.83,10.98,10.81,10.95,5446917
27-Dec-21,10.91,10.91,10.74,10.84,12485690
23-Dec-21,11.10,11.18,10.80,10.86,9875669
22-Dec-21,11.05,11.11,10.74,11.02,13617172
21-Dec-21,10.91,10.98,10.84,10.94,6073399
20-Dec-21,10.81,11.11,10.81,10.83,17425425
17-Dec-21,11.08,11.37,10.81,10.81,38690981
16-Dec-21,11.24,11.26,11.02,11.07,11725912
15-Dec-21,11.42,11.44,11.20,11.20,10332689
14-Dec-21,11.88,11.99,11.36,11.36,19876283
13-Dec-21,11.80,11.90,11.70,11.76,10952088
10-Dec-21,11.73,12.00,11.73,11.80,11537586
09-Dec-21,11.77,11.83,11.55,11.70,11237628
08-Dec-21,11.52,11.93,11.51,11.78,10549729
07-Dec-21,11.99,12.03,11.53,11.55,14847357
06-Dec-21,11.57,12.17,11.57,11.82,24408981
03-Dec-21,11.30,11.61,11.26,11.58,17227108
02-Dec-21,11.50,11.67,11.25,11.25,12028736
01-Dec-21,11.41,11.63,11.25,11.33,17451258
30-Nov-21,11.25,11.41,11.08,11.30,17580405
29-Nov-21,11.57,11.62,11.27,11.27,7670624
26-Nov-21,11.40,11.55,11.22,11.44,10588673
25-Nov-21,11.35,11.55,11.30,11.55,6101149
24-Nov-21,11.16,11.36,11.12,11.33,6713815
23-Nov-21,11.19,11.24,10.95,11.21,17457696
22-Nov-21,11.31,11.52,11.07,11.09,10699018
19-Nov-21,11.17,11.50,11.17,11.27,6893712
18-Nov-21,11.30,11.48,11.15,11.17,6235000
17-Nov-21,11.30,11.49,11.10,11.21,8449324
16-Nov-21,11.59,11.61,11.24,11.30,11807831
12-Nov-21,11.76,11.84,11.40,11.55,8238429
11-Nov-21,11.86,11.99,11.70,11.78,8369403
10-Nov-21,11.20,11.94,11.20,11.82,21524997
09-Nov-21,11.18,11.54,11.15,11.37,7598722
08-Nov-21,11.21,11.49,11.15,11.16,8006966
05-Nov-21,11.21,11.47,11.17,11.21,13579266
04-Nov-21,11.69,11.75,11.11,11.15,20907232
03-Nov-21,10.97,11.71,10.94,11.57,24774472
01-Nov-21,11.03,11.10,10.90,10.97,15501646
29-Oct-21,11.19,11.22,10.84,10.90,18594258
28-Oct-21,11.38,11.46,11.03,11.12,23749149
27-Oct-21,11.25,11.54,11.23,11.38,16391444
26-Oct-21,11.75,11.79,11.18,11.20,17964764
25-Oct-21,11.48,11.85,11.43,11.68,10966574
22-Oct-21,11.63,11.63,10.97,11.39,33328878
21-Oct-21,11.82,11.89,11.44,11.57,53626386
20-Oct-21,11.97,12.06,11.83,11.84,41485402
19-Oct-21,12.07,12.09,11.83,11.85,34649736
18-Oct-21,12.10,12.26,11.98,12.10,15209096
15-Oct-21,12.38,12.38,12.11,12.14,18269083
14-Oct-21,12.30,12.43,12.18,12.34,15561712
13-Oct-21,12.39,12.73,12.15,12.26,37948089
11-Oct-21,12.29,12.58,12.21,12.50,28214077
08-Oct-21,12.21,12.36,12.17,12.28,25017028
07-Oct-21,12.14,12.21,11.97,12.20,35337188
06-Oct-21,12.19,12.20,11.87,12.05,26153911
05-Oct-21,12.44,12.52,12.18,12.25,21413280
04-Oct-21,12.60,12.60,12.20,12.39,16497527
01-Oct-21,12.29,12.74,12.20,12.57,34888720
30-Sep-21,12.65,12.68,12.26,12.28,76763306
29-Sep-21,12.50,12.88,12.17,12.68,161601994
28-Sep-21,13.62,13.62,13.32,13.48,9280730
27-Sep-21,13.78,13.80,13.37,13.70,11244599
24-Sep-21,13.86,14.02,13.67,13.73,11805452
23-Sep-21,14.37,14.47,13.91,13.91,13511964
22-Sep-21,13.75,15.11,13.75,14.49,45788554
21-Sep-21,13.46,13.79,13.31,13.68,21336858
20-Sep-21,13.31,13.70,13.21,13.32,26956063
17-Sep-21,13.58,13.74,13.51,13.60,31105007
16-Sep-21,14.00,14.32,13.46,13.65,54055157
15-Sep-21,14.72,14.72,14.09,14.15,21612638
14-Sep-21,14.90,14.99,14.68,14.73,19095676
13-Sep-21,14.79,14.95,14.52,14.92,10493394
10-Sep-21,14.43,14.69,14.37,14.54,17752245
09-Sep-21,14.55,14.84,14.15,14.55,24269359
08-Sep-21,14.73,14.97,14.52,14.64,25407986
06-Sep-21,14.81,14.98,14.63,14.85,15547402
03-Sep-21,15.00,15.08,14.70,14.92,24362242
02-Sep-21,15.39,15.40,14.92,14.92,9234561
01-Sep-21,15.23,15.65,15.15,15.44,31183950
31-Aug-21,15.23,15.67,15.16,15.22,72397441
30-Aug-21,15.10,15.40,14.89,15.15,26482566
27-Aug-21,14.80,15.29,14.68,15.08,35269196
26-Aug-21,14.86,14.97,14.71,14.80,13326024
25-Aug-21,14.79,14.99,14.74,14.92,11931364
24-Aug-21,14.60,14.92,14.47,14.86,20880488
23-Aug-21,14.58,14.67,14.46,14.52,22777210
20-Aug-21,13.85,14.60,13.85,14.58,16639619
19-Aug-21,13.50,14.00,13.42,13.99,15220314
18-Aug-21,13.61,13.86,13.50,13.65,12574938
17-Aug-21,13.13,13.76,12.98,13.50,18547013
16-Aug-21,13.11,13.25,12.95,13.21,13585723
13-Aug-21,13.25,13.30,13.07,13.18,5189690
12-Aug-21,13.16,13.35,13.03,13.16,5907707
11-Aug-21,13.44,13.44,13.12,13.16,9945965
10-Aug-21,13.62,13.62,13.40,13.40,9704506
09-Aug-21,13.58,13.87,13.56,13.67,9185021
06-Aug-21,13.77,13.77,13.43,13.60,12372287
05-Aug-21,13.90,13.97,13.74,13.77,13309151
04-Aug-21,14.04,14.33,14.00,14.00,11141159
03-Aug-21,14.10,14.19,14.00,14.05,9786558
02-Aug-21,14.01,14.37,13.96,14.13,14052084
30-Jul-21,14.15,14.37,13.81,13.87,13951443
29-Jul-21,14.18,14.38,14.13,14.23,6665223
28-Jul-21,13.98,14.25,13.98,14.19,5568456
27-Jul-21,13.96,14.13,13.94,13.97,6690092
26-Jul-21,14.15,14.15,13.96,14.00,5886927
23-Jul-21,14.29,14.38,14.10,14.15,4889324
22-Jul-21,14.24,14.38,14.15,14.29,7280682
21-Jul-21,14.40,14.44,14.22,14.24,5660882
20-Jul-21,14.74,14.77,14.27,14.37,7656925
19-Jul-21,14.70,14.79,14.51,14.70,16482597
*exoneração de responsabilidade e termos de uso