ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AESB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: aesb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,87%-0,2010,5010,6910,5010,738M2.429
01/07/20220,38%0,0410,7010,7010,5710,7813M5.213
30/06/2022-0,84%-0,0910,6610,7010,6010,7513M5.512
29/06/20221,13%0,1210,7510,7010,5010,7512M4.042
28/06/2022-0,19%-0,0210,6310,7310,5210,7911M3.615
27/06/20220,47%0,0510,6510,6110,5310,677M2.791
24/06/20220,00%0,0010,6010,6810,5110,698M2.523
23/06/2022-0,28%-0,0310,6010,6510,6010,8014M4.416
22/06/20220,19%0,0210,6310,5310,5110,707M2.858
21/06/2022-0,75%-0,0810,6110,7310,5410,7613M4.674
20/06/2022-0,47%-0,0510,6910,7310,6010,8611M3.574
17/06/2022-0,83%-0,0910,7410,8010,7011,0077M7.732
15/06/20222,95%0,3110,8310,6010,5910,9415M4.698
14/06/20220,29%0,0310,5210,5210,4710,6914M5.774
13/06/20220,58%0,0610,4910,4410,2710,6329M8.732
10/06/2022-1,14%-0,1210,4310,5310,3610,5523M6.190
09/06/2022-2,31%-0,2510,5510,7910,5510,8120M7.395
08/06/2022-0,74%-0,0810,8010,8210,6410,8515M5.132
07/06/2022-1,00%-0,1110,8811,0210,6611,0214M6.906
06/06/20220,46%0,0510,9911,1110,8411,2512M4.988
03/06/20220,09%0,0110,9410,8410,8411,0510M2.643
02/06/20220,28%0,0310,9310,9010,7010,9314M4.407
01/06/20220,00%0,0010,9010,8910,6610,9015M5.243
31/05/20222,16%0,2310,9010,6810,6110,9033M5.365
30/05/2022-1,39%-0,1510,6710,8210,5610,8617M4.340
27/05/2022-0,92%-0,1010,8210,9210,8110,9610M3.317
26/05/20220,74%0,0810,9210,8410,7210,9611M3.264
25/05/20222,07%0,2210,8410,6510,6310,8632M5.727
24/05/2022-3,19%-0,3510,6210,9010,5810,9322M6.294
23/05/20222,52%0,2710,9710,7510,7510,9720M5.243
20/05/20220,00%0,0010,7010,7510,6410,8111M4.130
19/05/20220,19%0,0210,7010,7110,6110,7810M3.279
18/05/2022-1,20%-0,1310,6810,8110,6610,899M3.369
17/05/20220,75%0,0810,8110,7810,7710,9310M3.702
16/05/20220,85%0,0910,7310,7010,6710,9812M4.209
13/05/2022-1,39%-0,1510,6410,7910,6410,8112M4.533
12/05/20221,79%0,1910,7910,6010,5410,796M2.733
11/05/2022-2,93%-0,3210,6010,8810,6010,959M3.128
10/05/20221,68%0,1810,9210,7510,7010,9511M2.764
09/05/20220,28%0,0310,7410,7010,5110,8013M4.318
06/05/20220,00%0,0010,7110,7010,7010,9816M5.941
05/05/2022-2,81%-0,3110,7110,8110,6810,9516M4.250
04/05/20221,94%0,2111,0210,8110,6811,0515M3.843
03/05/2022-0,37%-0,0410,8110,8610,7510,9013M3.635
02/05/2022-1,81%-0,2010,8511,0510,7111,0924M9.207
29/04/2022-0,54%-0,0611,0511,2511,0111,2838M8.291
28/04/2022-0,36%-0,0411,1111,2211,0011,2215M2.841
27/04/2022-0,62%-0,0711,1511,3911,0911,397M2.143
26/04/20220,00%0,0011,2211,1611,1111,3425M5.807
25/04/20222,19%0,2411,2211,0110,9011,2612M4.508
22/04/2022-5,18%-0,6010,9811,5010,8511,64100M7.964
20/04/20220,00%0,0011,5811,5311,5211,705M2.264
19/04/20220,78%0,0911,5811,4611,4511,7710M3.276
18/04/20221,68%0,1911,4911,3311,2711,517M2.235
14/04/20220,18%0,0211,3011,2811,1911,399M2.547
13/04/2022-0,53%-0,0611,2811,3311,1311,3910M3.642
12/04/2022-0,61%-0,0711,3411,5211,1511,5215M3.813
11/04/2022-1,64%-0,1911,4111,5211,3711,549M3.256
08/04/20220,35%0,0411,6011,5511,4211,6710M3.512
07/04/20220,09%0,0111,5611,4611,4111,649M2.313
06/04/2022-2,70%-0,3211,5511,8611,4111,8611M4.346
05/04/2022-2,22%-0,2711,8712,1311,8312,2013M3.987
04/04/2022-1,06%-0,1312,1412,2712,0812,2710M3.547
01/04/20221,91%0,2312,2712,0412,0412,299M2.856
31/03/2022-1,87%-0,2312,0412,2712,0412,3710M2.881
30/03/2022-1,60%-0,2012,2712,4812,2112,4911M4.918
29/03/20222,47%0,3012,4712,2812,1612,4713M4.443
28/03/2022-0,65%-0,0812,1712,2512,1712,4110M4.051
25/03/20221,91%0,2312,2512,0812,0812,5020M7.419
24/03/20222,04%0,2412,0211,8911,7512,1121M5.994
23/03/20220,00%0,0011,7811,8011,7011,9112M4.948
22/03/2022-0,34%-0,0411,7811,7811,7011,9719M8.906
21/03/20223,41%0,3911,8211,6011,4612,0225M9.778
18/03/20223,81%0,4211,4310,9910,9211,44102M9.267
17/03/20221,94%0,2111,0110,8110,7011,0117M6.701
16/03/20220,75%0,0810,8010,8110,5910,9222M10.146
15/03/2022-1,74%-0,1910,7210,9510,7210,9619M6.083
14/03/2022-3,11%-0,3510,9111,2810,9011,3125M7.083
11/03/20220,09%0,0111,2611,2511,2211,5212M3.988
10/03/20220,63%0,0711,2511,1111,0311,3713M4.463
09/03/20221,54%0,1711,1811,0611,0311,5015M4.184
08/03/20220,09%0,0111,0111,0810,9711,1218M6.607
07/03/2022-0,90%-0,1011,0011,0610,9311,1419M6.297
04/03/2022-3,23%-0,3711,1011,2011,0011,2420M6.590
03/03/20221,15%0,1311,4711,3511,3511,698M3.160
02/03/2022-1,56%-0,1811,3411,3811,1911,436M2.649
25/02/20221,14%0,1311,5211,4711,3211,5211M3.478
24/02/20221,06%0,1211,3911,0810,9511,4613M4.390
23/02/20221,81%0,2011,2711,0711,0711,439M3.623
22/02/20220,27%0,0311,0711,0511,0511,257M2.543
21/02/2022-0,45%-0,0511,0411,0910,9911,1811M5.422
18/02/20220,18%0,0211,0911,1611,0211,2311M5.731
17/02/2022-0,90%-0,1011,0711,1811,0711,2716M6.459
16/02/20220,27%0,0311,1711,1510,9611,2220M5.214
15/02/2022-0,71%-0,0811,1411,2611,1411,3815M5.018
14/02/20221,26%0,1411,2211,1111,0911,3016M5.849
11/02/2022-1,77%-0,2011,0811,3411,0811,4510M4.541
10/02/2022-0,44%-0,0511,2811,3411,2111,456M2.556
09/02/20222,63%0,2911,3311,0511,0511,337M2.359
08/02/2022-2,47%-0,2811,0411,3211,0411,379M3.445
07/02/2022-1,39%-0,1611,3211,4811,3211,558M2.683
04/02/2022-1,03%-0,1211,4811,6011,4011,616M3.096
03/02/20221,13%0,1311,6011,4711,4211,656M3.266
02/02/2022-0,69%-0,0811,4711,5111,3711,587M2.577
01/02/2022-2,20%-0,2611,5511,8211,4711,9611M4.945
31/01/20223,32%0,3811,8111,4411,4411,9211M4.987
28/01/2022-0,61%-0,0711,4311,5511,3811,568M3.416
27/01/2022-1,63%-0,1911,5011,7111,4011,7810M4.349
26/01/20220,26%0,0311,6911,6611,6211,9911M5.351
25/01/20225,52%0,6111,6611,0011,0011,6815M5.897
24/01/2022-1,52%-0,1711,0511,2011,0311,217M3.204
21/01/2022-0,80%-0,0911,2211,1811,1011,276M2.648
20/01/20221,43%0,1611,3111,1111,1111,5023M5.882
19/01/20221,27%0,1411,1511,0410,9911,2310M4.441
18/01/2022-1,87%-0,2111,0111,2211,0111,3612M3.245
17/01/20221,17%0,1311,2211,0011,0011,489M2.991
14/01/20221,74%0,1911,0910,9110,8711,186M3.015
13/01/2022-1,18%-0,1310,9011,0310,8511,105M2.471
12/01/20223,57%0,3811,0310,6110,5711,2016M4.449
11/01/20224,00%0,4110,6510,2510,2510,679M4.831
10/01/2022-0,68%-0,0710,2410,3210,1710,3411M5.244
07/01/2022-0,39%-0,0410,3110,3610,2010,428M4.412
06/01/2022-1,52%-0,1610,3510,6010,3510,648M3.211
05/01/2022-2,59%-0,2810,5110,8010,5110,9112M3.949
04/01/2022-1,01%-0,1110,7910,9910,7811,099M3.306
03/01/2022-1,54%-0,1710,9011,0710,7911,179M4.571
30/12/20210,45%0,0511,0711,0210,9611,1924M6.392
29/12/20210,64%0,0711,0210,9610,8811,097M1.847
28/12/20211,01%0,1110,9510,8310,8110,985M2.141
27/12/2021-0,18%-0,0210,8410,9110,7410,9112M3.196
23/12/2021-1,45%-0,1610,8611,1010,8011,1810M3.466
22/12/20210,73%0,0811,0211,0510,7411,1114M3.695
21/12/20211,02%0,1110,9410,9110,8410,986M2.514
20/12/2021--10,8310,8110,8111,1117M5.469


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito