ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AESB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: aesb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20231,01%0,1110,9810,9310,8110,9815M4.128
30/11/20230,37%0,0410,8710,8310,7710,8830M6.995
29/11/2023-0,64%-0,0710,8310,9010,8110,9718M4.508
28/11/20230,00%0,0010,9010,9010,8310,9923M7.147
27/11/2023-0,09%-0,0110,9010,9210,7011,0018M4.122
24/11/2023-1,00%-0,1110,9111,0210,9011,0416M5.180
23/11/20230,92%0,1011,0210,9010,8011,0817M3.501
22/11/20232,54%0,2710,9210,6510,6510,9235M6.388
21/11/2023-0,47%-0,0510,6510,7010,5710,7010M3.576
20/11/20230,94%0,1010,7010,6310,4910,7016M4.474
17/11/2023-1,76%-0,1910,6010,7910,5610,7914M3.615
16/11/20232,18%0,2310,7910,5610,5610,7917M5.820
14/11/20233,12%0,3210,5610,2410,2010,6025M7.208
13/11/2023-0,29%-0,0310,2410,2710,1610,3213M4.202
10/11/20230,59%0,0610,2710,2210,1910,3515M4.228
09/11/20230,39%0,0410,2110,2310,1410,2916M4.576
08/11/2023-1,26%-0,1310,1710,3010,1310,3022M5.708
07/11/2023-0,58%-0,0610,3010,3710,2010,4424M7.772
06/11/2023-0,38%-0,0410,3610,4710,2810,5416M5.066
03/11/20232,56%0,2610,4010,2010,2010,5239M11.989
01/11/20230,70%0,0710,1410,1010,0410,1846M13.133
31/10/2023-0,30%-0,0310,0710,1110,0410,2030M8.600
30/10/2023-1,17%-0,1210,1010,2710,0610,3024M8.172
27/10/2023-1,73%-0,1810,2210,4610,1910,5328M9.478
26/10/2023-0,19%-0,0210,4010,4210,3910,6128M8.303
25/10/2023-1,98%-0,2110,4210,7710,3710,8423M7.282
24/10/20230,19%0,0210,6310,6510,6010,7313M4.480
23/10/20230,38%0,0410,6110,5210,5010,7448M5.170
20/10/20230,48%0,0510,5710,4810,4710,7039M7.624
19/10/20231,45%0,1510,5210,3810,3710,6517M6.007
18/10/2023-1,05%-0,1110,3710,4810,3310,5628M9.631
17/10/2023-1,23%-0,1310,4810,5610,4810,7420M8.118
16/10/20231,63%0,1710,6110,4710,4310,7418M7.783
13/10/2023-1,97%-0,2110,4410,6510,4410,7317M5.980
11/10/2023-1,48%-0,1610,6510,8310,6010,9016M6.446
10/10/20232,46%0,2610,8110,5710,5710,9019M7.936
09/10/20230,19%0,0210,5510,5010,4110,6119M7.681
06/10/2023-0,19%-0,0210,5310,5210,4010,6015M5.970
05/10/2023-0,57%-0,0610,5510,6210,4810,7116M5.523
04/10/2023-0,09%-0,0110,6110,6910,5910,7226M10.318
03/10/2023-0,47%-0,0510,6210,6610,4710,7437M13.730
02/10/2023-2,20%-0,2410,6710,9110,6710,9721M7.517
29/09/2023-0,46%-0,0510,9111,0910,8611,1225M8.765
28/09/20230,09%0,0110,9610,9510,8911,0518M6.931
27/09/2023-2,93%-0,3310,9511,2910,9311,3341M11.098
26/09/20230,53%0,0611,2811,2011,1611,3720M7.635
25/09/2023-2,86%-0,3311,2211,5511,2211,5926M8.000
22/09/20230,35%0,0411,5511,5411,5211,6816M5.440
21/09/2023-0,78%-0,0911,5111,5211,4511,5926M5.889
20/09/20231,13%0,1311,6011,4811,4511,6718M6.406
19/09/2023-0,43%-0,0511,4711,5011,4011,5125M4.663
18/09/2023-0,78%-0,0911,5211,6111,4611,6724M4.828
15/09/2023-0,60%-0,0711,6111,7011,5311,7921M6.242
14/09/20232,28%0,2611,6811,4411,4411,8021M6.291
13/09/2023-0,35%-0,0411,4211,4911,4211,6721M7.627
12/09/20230,88%0,1011,4611,3811,3411,5313M4.732
11/09/20230,89%0,1011,3611,2811,2011,3916M4.828
08/09/20230,45%0,0511,2611,2111,1911,3116M5.244
06/09/2023-0,71%-0,0811,2111,2911,2111,4017M5.348
05/09/2023-0,88%-0,1011,2911,4111,2511,4418M6.549
04/09/20230,89%0,1011,3911,3211,3211,5214M4.823
01/09/20232,26%0,2511,2911,1011,0911,2921M6.209
31/08/2023-0,54%-0,0611,0411,1011,0011,1432M7.246
30/08/2023-2,89%-0,3311,1011,4611,1011,5731M11.184
29/08/20230,79%0,0911,4311,3511,2911,4715M5.417
28/08/2023-0,26%-0,0311,3411,4211,3411,4333M4.057
25/08/20230,18%0,0211,3711,3511,3111,4418M6.950
24/08/20230,71%0,0811,3511,2711,2711,5021M5.528
23/08/20232,27%0,2511,2711,1010,9711,3766M9.330
22/08/20232,32%0,2511,0210,8010,7611,0619M6.284
21/08/2023-0,65%-0,0710,7710,8810,7710,9413M4.611
18/08/20230,65%0,0710,8410,8010,7310,9620M7.352
17/08/2023-0,19%-0,0210,7710,8610,7610,9116M6.637
16/08/20230,28%0,0310,7910,8110,7910,9919M5.731
15/08/2023-1,10%-0,1210,7610,9010,7610,9418M6.557
14/08/2023-0,18%-0,0210,8810,9310,7911,0014M5.518
11/08/20231,40%0,1510,9010,8310,6510,9227M8.271
10/08/2023-0,92%-0,1010,7510,9310,7511,0024M6.278
09/08/2023-3,04%-0,3410,8511,2010,8211,2069M12.975
08/08/20230,00%0,0011,1911,1911,1111,3219M6.192
07/08/2023-1,76%-0,2011,1911,3911,1311,3921M6.994
04/08/2023-3,72%-0,4411,3911,9411,3812,0947M12.131
03/08/2023-0,76%-0,0911,8311,9511,8312,1117M5.209
02/08/2023-0,33%-0,0411,9211,9711,9212,0816M5.618
01/08/20230,67%0,0811,9611,9011,9012,1119M6.521
31/07/20231,71%0,2011,8811,7511,7111,9558M7.842
28/07/20230,17%0,0211,6811,7111,5611,7422M6.546
27/07/2023-1,02%-0,1211,6611,8211,6611,8514M4.250
26/07/2023-0,17%-0,0211,7811,8111,7411,9012M4.067
25/07/2023-0,17%-0,0211,8011,9111,7812,0028M7.021
24/07/20231,03%0,1211,8211,6711,6711,8915M4.793
21/07/20230,34%0,0411,7011,6611,6411,8031M5.475
20/07/2023-1,02%-0,1211,6611,8011,6511,806M2.867
19/07/20230,17%0,0211,7811,8111,7111,8514M4.717
18/07/20230,77%0,0911,7611,6911,6111,8513M5.448
17/07/2023-1,10%-0,1311,6711,8111,5411,9020M6.831
14/07/2023-1,42%-0,1711,8011,9711,7912,0111M4.643
13/07/2023-0,25%-0,0311,9712,0011,9512,079M3.443
12/07/20230,33%0,0412,0011,9711,9212,0516M7.448
11/07/20230,50%0,0611,9611,9011,6911,9918M6.614
10/07/2023-1,98%-0,2411,9012,1411,9012,1514M4.889
07/07/20230,25%0,0312,1412,1312,0812,2011M4.030
06/07/2023-0,25%-0,0312,1112,1512,0512,1912M3.936
05/07/2023-0,49%-0,0612,1412,1512,1312,2414M5.219
04/07/2023-0,57%-0,0712,2012,2512,1412,2710M5.228
03/07/20230,16%0,0212,2712,2412,1612,3522M7.811
30/06/20230,49%0,0612,2512,1912,1912,3832M7.795
29/06/20230,33%0,0412,1912,1512,1112,2516M4.149
28/06/2023-0,25%-0,0312,1512,2012,1112,258M3.053
27/06/2023-0,98%-0,1212,1812,3112,1712,3825M4.478
26/06/2023-0,73%-0,0912,3012,3912,2012,4116M4.404
23/06/20232,57%0,3112,3912,1012,0512,3928M8.901
22/06/2023-0,66%-0,0812,0812,0812,0212,1813M4.567
21/06/20230,08%0,0112,1612,1512,0412,2216M5.931
20/06/2023-0,25%-0,0312,1512,1712,0712,2021M7.293
19/06/2023-0,49%-0,0612,1812,2312,1012,2715M4.881
16/06/2023-0,24%-0,0312,2412,2712,1512,3025M5.515
15/06/2023-0,89%-0,1112,2712,3912,2712,4413M4.416
14/06/20230,00%0,0012,3812,4012,3212,5021M5.627
13/06/2023-1,12%-0,1412,3812,5612,3212,6420M6.763
12/06/20230,24%0,0312,5212,5012,4012,6453M6.858
09/06/20231,46%0,1812,4912,4012,3912,5120M7.621
07/06/2023-0,57%-0,0712,3112,4012,2512,5825M7.684
06/06/20232,06%0,2512,3812,1812,1712,4124M7.834
05/06/2023-0,08%-0,0112,1312,1412,0912,2326M7.128
02/06/20230,08%0,0112,1412,1212,0812,2832M8.392
01/06/2023-0,41%-0,0512,1312,1812,0112,2327M8.255
31/05/2023-0,90%-0,1112,1812,2912,1012,3050M13.739
30/05/2023-0,32%-0,0412,2912,4712,2512,4826M6.003
29/05/2023-0,40%-0,0512,3312,3812,2712,4335M3.842
26/05/2023-0,80%-0,1012,3812,5612,3312,5823M6.494
25/05/20230,97%0,1212,4812,4012,3512,6522M7.896
24/05/2023-0,08%-0,0112,3612,3712,3012,5515M4.908
23/05/2023--12,3712,3812,2812,4816M5.790


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito