Cotação atual, histórico e gráfico do papel: AESB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 1,01% | 0,11 | 10,98 | 10,93 | 10,81 | 10,98 | 15M | 4.128 |
30/11/2023 | 0,37% | 0,04 | 10,87 | 10,83 | 10,77 | 10,88 | 30M | 6.995 |
29/11/2023 | -0,64% | -0,07 | 10,83 | 10,90 | 10,81 | 10,97 | 18M | 4.508 |
28/11/2023 | 0,00% | 0,00 | 10,90 | 10,90 | 10,83 | 10,99 | 23M | 7.147 |
27/11/2023 | -0,09% | -0,01 | 10,90 | 10,92 | 10,70 | 11,00 | 18M | 4.122 |
24/11/2023 | -1,00% | -0,11 | 10,91 | 11,02 | 10,90 | 11,04 | 16M | 5.180 |
23/11/2023 | 0,92% | 0,10 | 11,02 | 10,90 | 10,80 | 11,08 | 17M | 3.501 |
22/11/2023 | 2,54% | 0,27 | 10,92 | 10,65 | 10,65 | 10,92 | 35M | 6.388 |
21/11/2023 | -0,47% | -0,05 | 10,65 | 10,70 | 10,57 | 10,70 | 10M | 3.576 |
20/11/2023 | 0,94% | 0,10 | 10,70 | 10,63 | 10,49 | 10,70 | 16M | 4.474 |
17/11/2023 | -1,76% | -0,19 | 10,60 | 10,79 | 10,56 | 10,79 | 14M | 3.615 |
|
16/11/2023 | 2,18% | 0,23 | 10,79 | 10,56 | 10,56 | 10,79 | 17M | 5.820 |
14/11/2023 | 3,12% | 0,32 | 10,56 | 10,24 | 10,20 | 10,60 | 25M | 7.208 |
13/11/2023 | -0,29% | -0,03 | 10,24 | 10,27 | 10,16 | 10,32 | 13M | 4.202 |
10/11/2023 | 0,59% | 0,06 | 10,27 | 10,22 | 10,19 | 10,35 | 15M | 4.228 |
09/11/2023 | 0,39% | 0,04 | 10,21 | 10,23 | 10,14 | 10,29 | 16M | 4.576 |
08/11/2023 | -1,26% | -0,13 | 10,17 | 10,30 | 10,13 | 10,30 | 22M | 5.708 |
07/11/2023 | -0,58% | -0,06 | 10,30 | 10,37 | 10,20 | 10,44 | 24M | 7.772 |
06/11/2023 | -0,38% | -0,04 | 10,36 | 10,47 | 10,28 | 10,54 | 16M | 5.066 |
03/11/2023 | 2,56% | 0,26 | 10,40 | 10,20 | 10,20 | 10,52 | 39M | 11.989 |
01/11/2023 | 0,70% | 0,07 | 10,14 | 10,10 | 10,04 | 10,18 | 46M | 13.133 |
31/10/2023 | -0,30% | -0,03 | 10,07 | 10,11 | 10,04 | 10,20 | 30M | 8.600 |
30/10/2023 | -1,17% | -0,12 | 10,10 | 10,27 | 10,06 | 10,30 | 24M | 8.172 |
27/10/2023 | -1,73% | -0,18 | 10,22 | 10,46 | 10,19 | 10,53 | 28M | 9.478 |
26/10/2023 | -0,19% | -0,02 | 10,40 | 10,42 | 10,39 | 10,61 | 28M | 8.303 |
25/10/2023 | -1,98% | -0,21 | 10,42 | 10,77 | 10,37 | 10,84 | 23M | 7.282 |
24/10/2023 | 0,19% | 0,02 | 10,63 | 10,65 | 10,60 | 10,73 | 13M | 4.480 |
23/10/2023 | 0,38% | 0,04 | 10,61 | 10,52 | 10,50 | 10,74 | 48M | 5.170 |
20/10/2023 | 0,48% | 0,05 | 10,57 | 10,48 | 10,47 | 10,70 | 39M | 7.624 |
19/10/2023 | 1,45% | 0,15 | 10,52 | 10,38 | 10,37 | 10,65 | 17M | 6.007 |
18/10/2023 | -1,05% | -0,11 | 10,37 | 10,48 | 10,33 | 10,56 | 28M | 9.631 |
17/10/2023 | -1,23% | -0,13 | 10,48 | 10,56 | 10,48 | 10,74 | 20M | 8.118 |
16/10/2023 | 1,63% | 0,17 | 10,61 | 10,47 | 10,43 | 10,74 | 18M | 7.783 |
13/10/2023 | -1,97% | -0,21 | 10,44 | 10,65 | 10,44 | 10,73 | 17M | 5.980 |
11/10/2023 | -1,48% | -0,16 | 10,65 | 10,83 | 10,60 | 10,90 | 16M | 6.446 |
10/10/2023 | 2,46% | 0,26 | 10,81 | 10,57 | 10,57 | 10,90 | 19M | 7.936 |
09/10/2023 | 0,19% | 0,02 | 10,55 | 10,50 | 10,41 | 10,61 | 19M | 7.681 |
06/10/2023 | -0,19% | -0,02 | 10,53 | 10,52 | 10,40 | 10,60 | 15M | 5.970 |
05/10/2023 | -0,57% | -0,06 | 10,55 | 10,62 | 10,48 | 10,71 | 16M | 5.523 |
04/10/2023 | -0,09% | -0,01 | 10,61 | 10,69 | 10,59 | 10,72 | 26M | 10.318 |
03/10/2023 | -0,47% | -0,05 | 10,62 | 10,66 | 10,47 | 10,74 | 37M | 13.730 |
02/10/2023 | -2,20% | -0,24 | 10,67 | 10,91 | 10,67 | 10,97 | 21M | 7.517 |
29/09/2023 | -0,46% | -0,05 | 10,91 | 11,09 | 10,86 | 11,12 | 25M | 8.765 |
28/09/2023 | 0,09% | 0,01 | 10,96 | 10,95 | 10,89 | 11,05 | 18M | 6.931 |
27/09/2023 | -2,93% | -0,33 | 10,95 | 11,29 | 10,93 | 11,33 | 41M | 11.098 |
26/09/2023 | 0,53% | 0,06 | 11,28 | 11,20 | 11,16 | 11,37 | 20M | 7.635 |
25/09/2023 | -2,86% | -0,33 | 11,22 | 11,55 | 11,22 | 11,59 | 26M | 8.000 |
22/09/2023 | 0,35% | 0,04 | 11,55 | 11,54 | 11,52 | 11,68 | 16M | 5.440 |
21/09/2023 | -0,78% | -0,09 | 11,51 | 11,52 | 11,45 | 11,59 | 26M | 5.889 |
20/09/2023 | 1,13% | 0,13 | 11,60 | 11,48 | 11,45 | 11,67 | 18M | 6.406 |
19/09/2023 | -0,43% | -0,05 | 11,47 | 11,50 | 11,40 | 11,51 | 25M | 4.663 |
18/09/2023 | -0,78% | -0,09 | 11,52 | 11,61 | 11,46 | 11,67 | 24M | 4.828 |
15/09/2023 | -0,60% | -0,07 | 11,61 | 11,70 | 11,53 | 11,79 | 21M | 6.242 |
14/09/2023 | 2,28% | 0,26 | 11,68 | 11,44 | 11,44 | 11,80 | 21M | 6.291 |
13/09/2023 | -0,35% | -0,04 | 11,42 | 11,49 | 11,42 | 11,67 | 21M | 7.627 |
12/09/2023 | 0,88% | 0,10 | 11,46 | 11,38 | 11,34 | 11,53 | 13M | 4.732 |
11/09/2023 | 0,89% | 0,10 | 11,36 | 11,28 | 11,20 | 11,39 | 16M | 4.828 |
08/09/2023 | 0,45% | 0,05 | 11,26 | 11,21 | 11,19 | 11,31 | 16M | 5.244 |
06/09/2023 | -0,71% | -0,08 | 11,21 | 11,29 | 11,21 | 11,40 | 17M | 5.348 |
05/09/2023 | -0,88% | -0,10 | 11,29 | 11,41 | 11,25 | 11,44 | 18M | 6.549 |
04/09/2023 | 0,89% | 0,10 | 11,39 | 11,32 | 11,32 | 11,52 | 14M | 4.823 |
01/09/2023 | 2,26% | 0,25 | 11,29 | 11,10 | 11,09 | 11,29 | 21M | 6.209 |
31/08/2023 | -0,54% | -0,06 | 11,04 | 11,10 | 11,00 | 11,14 | 32M | 7.246 |
30/08/2023 | -2,89% | -0,33 | 11,10 | 11,46 | 11,10 | 11,57 | 31M | 11.184 |
29/08/2023 | 0,79% | 0,09 | 11,43 | 11,35 | 11,29 | 11,47 | 15M | 5.417 |
28/08/2023 | -0,26% | -0,03 | 11,34 | 11,42 | 11,34 | 11,43 | 33M | 4.057 |
25/08/2023 | 0,18% | 0,02 | 11,37 | 11,35 | 11,31 | 11,44 | 18M | 6.950 |
24/08/2023 | 0,71% | 0,08 | 11,35 | 11,27 | 11,27 | 11,50 | 21M | 5.528 |
23/08/2023 | 2,27% | 0,25 | 11,27 | 11,10 | 10,97 | 11,37 | 66M | 9.330 |
22/08/2023 | 2,32% | 0,25 | 11,02 | 10,80 | 10,76 | 11,06 | 19M | 6.284 |
21/08/2023 | -0,65% | -0,07 | 10,77 | 10,88 | 10,77 | 10,94 | 13M | 4.611 |
18/08/2023 | 0,65% | 0,07 | 10,84 | 10,80 | 10,73 | 10,96 | 20M | 7.352 |
17/08/2023 | -0,19% | -0,02 | 10,77 | 10,86 | 10,76 | 10,91 | 16M | 6.637 |
16/08/2023 | 0,28% | 0,03 | 10,79 | 10,81 | 10,79 | 10,99 | 19M | 5.731 |
15/08/2023 | -1,10% | -0,12 | 10,76 | 10,90 | 10,76 | 10,94 | 18M | 6.557 |
14/08/2023 | -0,18% | -0,02 | 10,88 | 10,93 | 10,79 | 11,00 | 14M | 5.518 |
11/08/2023 | 1,40% | 0,15 | 10,90 | 10,83 | 10,65 | 10,92 | 27M | 8.271 |
10/08/2023 | -0,92% | -0,10 | 10,75 | 10,93 | 10,75 | 11,00 | 24M | 6.278 |
09/08/2023 | -3,04% | -0,34 | 10,85 | 11,20 | 10,82 | 11,20 | 69M | 12.975 |
08/08/2023 | 0,00% | 0,00 | 11,19 | 11,19 | 11,11 | 11,32 | 19M | 6.192 |
07/08/2023 | -1,76% | -0,20 | 11,19 | 11,39 | 11,13 | 11,39 | 21M | 6.994 |
04/08/2023 | -3,72% | -0,44 | 11,39 | 11,94 | 11,38 | 12,09 | 47M | 12.131 |
03/08/2023 | -0,76% | -0,09 | 11,83 | 11,95 | 11,83 | 12,11 | 17M | 5.209 |
02/08/2023 | -0,33% | -0,04 | 11,92 | 11,97 | 11,92 | 12,08 | 16M | 5.618 |
01/08/2023 | 0,67% | 0,08 | 11,96 | 11,90 | 11,90 | 12,11 | 19M | 6.521 |
31/07/2023 | 1,71% | 0,20 | 11,88 | 11,75 | 11,71 | 11,95 | 58M | 7.842 |
28/07/2023 | 0,17% | 0,02 | 11,68 | 11,71 | 11,56 | 11,74 | 22M | 6.546 |
27/07/2023 | -1,02% | -0,12 | 11,66 | 11,82 | 11,66 | 11,85 | 14M | 4.250 |
26/07/2023 | -0,17% | -0,02 | 11,78 | 11,81 | 11,74 | 11,90 | 12M | 4.067 |
25/07/2023 | -0,17% | -0,02 | 11,80 | 11,91 | 11,78 | 12,00 | 28M | 7.021 |
24/07/2023 | 1,03% | 0,12 | 11,82 | 11,67 | 11,67 | 11,89 | 15M | 4.793 |
21/07/2023 | 0,34% | 0,04 | 11,70 | 11,66 | 11,64 | 11,80 | 31M | 5.475 |
20/07/2023 | -1,02% | -0,12 | 11,66 | 11,80 | 11,65 | 11,80 | 6M | 2.867 |
19/07/2023 | 0,17% | 0,02 | 11,78 | 11,81 | 11,71 | 11,85 | 14M | 4.717 |
18/07/2023 | 0,77% | 0,09 | 11,76 | 11,69 | 11,61 | 11,85 | 13M | 5.448 |
17/07/2023 | -1,10% | -0,13 | 11,67 | 11,81 | 11,54 | 11,90 | 20M | 6.831 |
14/07/2023 | -1,42% | -0,17 | 11,80 | 11,97 | 11,79 | 12,01 | 11M | 4.643 |
13/07/2023 | -0,25% | -0,03 | 11,97 | 12,00 | 11,95 | 12,07 | 9M | 3.443 |
12/07/2023 | 0,33% | 0,04 | 12,00 | 11,97 | 11,92 | 12,05 | 16M | 7.448 |
11/07/2023 | 0,50% | 0,06 | 11,96 | 11,90 | 11,69 | 11,99 | 18M | 6.614 |
10/07/2023 | -1,98% | -0,24 | 11,90 | 12,14 | 11,90 | 12,15 | 14M | 4.889 |
07/07/2023 | 0,25% | 0,03 | 12,14 | 12,13 | 12,08 | 12,20 | 11M | 4.030 |
06/07/2023 | -0,25% | -0,03 | 12,11 | 12,15 | 12,05 | 12,19 | 12M | 3.936 |
05/07/2023 | -0,49% | -0,06 | 12,14 | 12,15 | 12,13 | 12,24 | 14M | 5.219 |
04/07/2023 | -0,57% | -0,07 | 12,20 | 12,25 | 12,14 | 12,27 | 10M | 5.228 |
03/07/2023 | 0,16% | 0,02 | 12,27 | 12,24 | 12,16 | 12,35 | 22M | 7.811 |
30/06/2023 | 0,49% | 0,06 | 12,25 | 12,19 | 12,19 | 12,38 | 32M | 7.795 |
29/06/2023 | 0,33% | 0,04 | 12,19 | 12,15 | 12,11 | 12,25 | 16M | 4.149 |
28/06/2023 | -0,25% | -0,03 | 12,15 | 12,20 | 12,11 | 12,25 | 8M | 3.053 |
27/06/2023 | -0,98% | -0,12 | 12,18 | 12,31 | 12,17 | 12,38 | 25M | 4.478 |
26/06/2023 | -0,73% | -0,09 | 12,30 | 12,39 | 12,20 | 12,41 | 16M | 4.404 |
23/06/2023 | 2,57% | 0,31 | 12,39 | 12,10 | 12,05 | 12,39 | 28M | 8.901 |
22/06/2023 | -0,66% | -0,08 | 12,08 | 12,08 | 12,02 | 12,18 | 13M | 4.567 |
21/06/2023 | 0,08% | 0,01 | 12,16 | 12,15 | 12,04 | 12,22 | 16M | 5.931 |
20/06/2023 | -0,25% | -0,03 | 12,15 | 12,17 | 12,07 | 12,20 | 21M | 7.293 |
19/06/2023 | -0,49% | -0,06 | 12,18 | 12,23 | 12,10 | 12,27 | 15M | 4.881 |
16/06/2023 | -0,24% | -0,03 | 12,24 | 12,27 | 12,15 | 12,30 | 25M | 5.515 |
15/06/2023 | -0,89% | -0,11 | 12,27 | 12,39 | 12,27 | 12,44 | 13M | 4.416 |
14/06/2023 | 0,00% | 0,00 | 12,38 | 12,40 | 12,32 | 12,50 | 21M | 5.627 |
13/06/2023 | -1,12% | -0,14 | 12,38 | 12,56 | 12,32 | 12,64 | 20M | 6.763 |
12/06/2023 | 0,24% | 0,03 | 12,52 | 12,50 | 12,40 | 12,64 | 53M | 6.858 |
09/06/2023 | 1,46% | 0,18 | 12,49 | 12,40 | 12,39 | 12,51 | 20M | 7.621 |
07/06/2023 | -0,57% | -0,07 | 12,31 | 12,40 | 12,25 | 12,58 | 25M | 7.684 |
06/06/2023 | 2,06% | 0,25 | 12,38 | 12,18 | 12,17 | 12,41 | 24M | 7.834 |
05/06/2023 | -0,08% | -0,01 | 12,13 | 12,14 | 12,09 | 12,23 | 26M | 7.128 |
02/06/2023 | 0,08% | 0,01 | 12,14 | 12,12 | 12,08 | 12,28 | 32M | 8.392 |
01/06/2023 | -0,41% | -0,05 | 12,13 | 12,18 | 12,01 | 12,23 | 27M | 8.255 |
31/05/2023 | -0,90% | -0,11 | 12,18 | 12,29 | 12,10 | 12,30 | 50M | 13.739 |
30/05/2023 | -0,32% | -0,04 | 12,29 | 12,47 | 12,25 | 12,48 | 26M | 6.003 |
29/05/2023 | -0,40% | -0,05 | 12,33 | 12,38 | 12,27 | 12,43 | 35M | 3.842 |
26/05/2023 | -0,80% | -0,10 | 12,38 | 12,56 | 12,33 | 12,58 | 23M | 6.494 |
25/05/2023 | 0,97% | 0,12 | 12,48 | 12,40 | 12,35 | 12,65 | 22M | 7.896 |
24/05/2023 | -0,08% | -0,01 | 12,36 | 12,37 | 12,30 | 12,55 | 15M | 4.908 |
23/05/2023 | - | - | 12,37 | 12,38 | 12,28 | 12,48 | 16M | 5.790 |
Date,Open,High,Low,Close,Volume
01-Dec-23,10.93,10.98,10.81,10.98,15378109
30-Nov-23,10.83,10.88,10.77,10.87,29917413
29-Nov-23,10.90,10.97,10.81,10.83,18098550
28-Nov-23,10.90,10.99,10.83,10.90,23463200
27-Nov-23,10.92,11.00,10.70,10.90,18049828
24-Nov-23,11.02,11.04,10.90,10.91,15805243
23-Nov-23,10.90,11.08,10.80,11.02,16980371
22-Nov-23,10.65,10.92,10.65,10.92,34762661
21-Nov-23,10.70,10.70,10.57,10.65,10228894
20-Nov-23,10.63,10.70,10.49,10.70,15924936
17-Nov-23,10.79,10.79,10.56,10.60,13506231
16-Nov-23,10.56,10.79,10.56,10.79,16899944
14-Nov-23,10.24,10.60,10.20,10.56,24578126
13-Nov-23,10.27,10.32,10.16,10.24,12925437
10-Nov-23,10.22,10.35,10.19,10.27,15249813
09-Nov-23,10.23,10.29,10.14,10.21,16165882
08-Nov-23,10.30,10.30,10.13,10.17,22274797
07-Nov-23,10.37,10.44,10.20,10.30,24374841
06-Nov-23,10.47,10.54,10.28,10.36,15738304
03-Nov-23,10.20,10.52,10.20,10.40,38633909
01-Nov-23,10.10,10.18,10.04,10.14,46387140
31-Oct-23,10.11,10.20,10.04,10.07,29619716
30-Oct-23,10.27,10.30,10.06,10.10,24418282
27-Oct-23,10.46,10.53,10.19,10.22,27911155
26-Oct-23,10.42,10.61,10.39,10.40,27754639
25-Oct-23,10.77,10.84,10.37,10.42,23074383
24-Oct-23,10.65,10.73,10.60,10.63,13495465
23-Oct-23,10.52,10.74,10.50,10.61,48345103
20-Oct-23,10.48,10.70,10.47,10.57,38941948
19-Oct-23,10.38,10.65,10.37,10.52,17477195
18-Oct-23,10.48,10.56,10.33,10.37,28459426
17-Oct-23,10.56,10.74,10.48,10.48,20402253
16-Oct-23,10.47,10.74,10.43,10.61,18481427
13-Oct-23,10.65,10.73,10.44,10.44,17463680
11-Oct-23,10.83,10.90,10.60,10.65,16319692
10-Oct-23,10.57,10.90,10.57,10.81,18966291
09-Oct-23,10.50,10.61,10.41,10.55,18669617
06-Oct-23,10.52,10.60,10.40,10.53,14880833
05-Oct-23,10.62,10.71,10.48,10.55,15829135
04-Oct-23,10.69,10.72,10.59,10.61,26338290
03-Oct-23,10.66,10.74,10.47,10.62,37235939
02-Oct-23,10.91,10.97,10.67,10.67,21422494
29-Sep-23,11.09,11.12,10.86,10.91,25011194
28-Sep-23,10.95,11.05,10.89,10.96,17990347
27-Sep-23,11.29,11.33,10.93,10.95,40567574
26-Sep-23,11.20,11.37,11.16,11.28,19523126
25-Sep-23,11.55,11.59,11.22,11.22,25608994
22-Sep-23,11.54,11.68,11.52,11.55,16380050
21-Sep-23,11.52,11.59,11.45,11.51,26106371
20-Sep-23,11.48,11.67,11.45,11.60,18179543
19-Sep-23,11.50,11.51,11.40,11.47,24825900
18-Sep-23,11.61,11.67,11.46,11.52,24488160
15-Sep-23,11.70,11.79,11.53,11.61,21045263
14-Sep-23,11.44,11.80,11.44,11.68,20906461
13-Sep-23,11.49,11.67,11.42,11.42,20647294
12-Sep-23,11.38,11.53,11.34,11.46,13245634
11-Sep-23,11.28,11.39,11.20,11.36,15988235
08-Sep-23,11.21,11.31,11.19,11.26,16010395
06-Sep-23,11.29,11.40,11.21,11.21,16549433
05-Sep-23,11.41,11.44,11.25,11.29,18215640
04-Sep-23,11.32,11.52,11.32,11.39,14016619
01-Sep-23,11.10,11.29,11.09,11.29,20698510
31-Aug-23,11.10,11.14,11.00,11.04,31617253
30-Aug-23,11.46,11.57,11.10,11.10,30587498
29-Aug-23,11.35,11.47,11.29,11.43,14508715
28-Aug-23,11.42,11.43,11.34,11.34,32844304
25-Aug-23,11.35,11.44,11.31,11.37,17539206
24-Aug-23,11.27,11.50,11.27,11.35,21205808
23-Aug-23,11.10,11.37,10.97,11.27,66287359
22-Aug-23,10.80,11.06,10.76,11.02,18668428
21-Aug-23,10.88,10.94,10.77,10.77,13068645
18-Aug-23,10.80,10.96,10.73,10.84,19923183
17-Aug-23,10.86,10.91,10.76,10.77,16477473
16-Aug-23,10.81,10.99,10.79,10.79,18663254
15-Aug-23,10.90,10.94,10.76,10.76,17521371
14-Aug-23,10.93,11.00,10.79,10.88,14370463
11-Aug-23,10.83,10.92,10.65,10.90,27495675
10-Aug-23,10.93,11.00,10.75,10.75,23632754
09-Aug-23,11.20,11.20,10.82,10.85,69114475
08-Aug-23,11.19,11.32,11.11,11.19,18610939
07-Aug-23,11.39,11.39,11.13,11.19,21210470
04-Aug-23,11.94,12.09,11.38,11.39,47404305
03-Aug-23,11.95,12.11,11.83,11.83,16618262
02-Aug-23,11.97,12.08,11.92,11.92,15890496
01-Aug-23,11.90,12.11,11.90,11.96,18556848
31-Jul-23,11.75,11.95,11.71,11.88,57981967
28-Jul-23,11.71,11.74,11.56,11.68,22453232
27-Jul-23,11.82,11.85,11.66,11.66,13851909
26-Jul-23,11.81,11.90,11.74,11.78,12152937
25-Jul-23,11.91,12.00,11.78,11.80,28084365
24-Jul-23,11.67,11.89,11.67,11.82,15268405
21-Jul-23,11.66,11.80,11.64,11.70,31211548
20-Jul-23,11.80,11.80,11.65,11.66,6320572
19-Jul-23,11.81,11.85,11.71,11.78,13769092
18-Jul-23,11.69,11.85,11.61,11.76,12654941
17-Jul-23,11.81,11.90,11.54,11.67,20380446
14-Jul-23,11.97,12.01,11.79,11.80,11339607
13-Jul-23,12.00,12.07,11.95,11.97,9196740
12-Jul-23,11.97,12.05,11.92,12.00,15542867
11-Jul-23,11.90,11.99,11.69,11.96,18341546
10-Jul-23,12.14,12.15,11.90,11.90,14255878
07-Jul-23,12.13,12.20,12.08,12.14,10849915
06-Jul-23,12.15,12.19,12.05,12.11,11595420
05-Jul-23,12.15,12.24,12.13,12.14,13591920
04-Jul-23,12.25,12.27,12.14,12.20,9922144
03-Jul-23,12.24,12.35,12.16,12.27,22336240
30-Jun-23,12.19,12.38,12.19,12.25,32075458
29-Jun-23,12.15,12.25,12.11,12.19,16082664
28-Jun-23,12.20,12.25,12.11,12.15,8118096
27-Jun-23,12.31,12.38,12.17,12.18,25418578
26-Jun-23,12.39,12.41,12.20,12.30,16036270
23-Jun-23,12.10,12.39,12.05,12.39,28202157
22-Jun-23,12.08,12.18,12.02,12.08,12556723
21-Jun-23,12.15,12.22,12.04,12.16,15805173
20-Jun-23,12.17,12.20,12.07,12.15,21102323
19-Jun-23,12.23,12.27,12.10,12.18,15015117
16-Jun-23,12.27,12.30,12.15,12.24,25216286
15-Jun-23,12.39,12.44,12.27,12.27,13014621
14-Jun-23,12.40,12.50,12.32,12.38,21338933
13-Jun-23,12.56,12.64,12.32,12.38,19774426
12-Jun-23,12.50,12.64,12.40,12.52,52732634
09-Jun-23,12.40,12.51,12.39,12.49,20269469
07-Jun-23,12.40,12.58,12.25,12.31,25281392
06-Jun-23,12.18,12.41,12.17,12.38,24081254
05-Jun-23,12.14,12.23,12.09,12.13,26267903
02-Jun-23,12.12,12.28,12.08,12.14,32074702
01-Jun-23,12.18,12.23,12.01,12.13,26829184
31-May-23,12.29,12.30,12.10,12.18,49695674
30-May-23,12.47,12.48,12.25,12.29,25923452
29-May-23,12.38,12.43,12.27,12.33,35361987
26-May-23,12.56,12.58,12.33,12.38,22524703
25-May-23,12.40,12.65,12.35,12.48,22493609
24-May-23,12.37,12.55,12.30,12.36,14652372
23-May-23,12.38,12.48,12.28,12.37,15739145
*exoneração de responsabilidade e termos de uso