papéis
login
mais

Cotação atual, histórico e gráfico do papel: AESB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: aesb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-1,62%-0,2012,1412,3812,1112,3818M3.958
14/10/20210,65%0,0812,3412,3012,1812,4316M4.624
13/10/2021-1,92%-0,2412,2612,3912,1512,7338M7.962
11/10/20211,79%0,2212,5012,2912,2112,5828M4.504
08/10/20210,66%0,0812,2812,2112,1712,3625M4.171
07/10/20211,24%0,1512,2012,1411,9712,2135M4.688
06/10/2021-1,63%-0,2012,0512,1911,8712,2026M4.922
05/10/2021-1,13%-0,1412,2512,4412,1812,5221M5.380
04/10/2021-1,43%-0,1812,3912,6012,2012,6016M3.594
01/10/20212,36%0,2912,5712,2912,2012,7435M6.286
30/09/2021-3,15%-0,4012,2812,6512,2612,6877M12.271
29/09/2021-5,93%-0,8012,6812,5012,1712,88162M18.284
28/09/2021-1,61%-0,2213,4813,6213,3213,629M2.502
27/09/2021-0,22%-0,0313,7013,7813,3713,8011M2.575
24/09/2021-1,29%-0,1813,7313,8613,6714,0212M2.626
23/09/2021-4,00%-0,5813,9114,3713,9114,4714M3.648
22/09/20215,92%0,8114,4913,7513,7515,1146M7.887
21/09/20212,70%0,3613,6813,4613,3113,7921M6.925
20/09/2021-2,06%-0,2813,3213,3113,2113,7027M4.870
17/09/2021-0,37%-0,0513,6013,5813,5113,7431M4.601
16/09/2021-3,53%-0,5013,6514,0013,4614,3254M11.307
15/09/2021-3,94%-0,5814,1514,7214,0914,7222M5.073
14/09/2021-1,27%-0,1914,7314,9014,6814,9919M3.458
13/09/20212,61%0,3814,9214,7914,5214,9510M2.491
10/09/2021-0,07%-0,0114,5414,4314,3714,6918M5.101
09/09/2021-0,61%-0,0914,5514,5514,1514,8424M5.263
08/09/2021-1,41%-0,2114,6414,7314,5214,9725M8.292
06/09/2021-0,47%-0,0714,8514,8114,6314,9816M3.748
03/09/20210,00%0,0014,9215,0014,7015,0824M4.271
02/09/2021-3,37%-0,5214,9215,3914,9215,409M2.665
01/09/20211,45%0,2215,4415,2315,1515,6531M8.401
31/08/20210,46%0,0715,2215,2315,1615,6772M13.426
30/08/20210,46%0,0715,1515,1014,8915,4026M6.832
27/08/20211,89%0,2815,0814,8014,6815,2935M6.760
26/08/2021-0,80%-0,1214,8014,8614,7114,9713M2.562
25/08/20210,40%0,0614,9214,7914,7414,9912M3.602
24/08/20212,34%0,3414,8614,6014,4714,9221M4.962
23/08/2021-0,41%-0,0614,5214,5814,4614,6723M5.011
20/08/20214,22%0,5914,5813,8513,8514,6017M4.027
19/08/20212,49%0,3413,9913,5013,4214,0015M4.674
18/08/20211,11%0,1513,6513,6113,5013,8613M4.506
17/08/20212,20%0,2913,5013,1312,9813,7619M4.728
16/08/20210,23%0,0313,2113,1112,9513,2514M3.509
13/08/20210,15%0,0213,1813,2513,0713,305M1.701
12/08/20210,00%0,0013,1613,1613,0313,356M1.720
11/08/2021-1,79%-0,2413,1613,4413,1213,4410M2.858
10/08/2021-1,98%-0,2713,4013,6213,4013,6210M3.044
09/08/20210,51%0,0713,6713,5813,5613,879M2.501
06/08/2021-1,23%-0,1713,6013,7713,4313,7712M2.609
05/08/2021-1,64%-0,2313,7713,9013,7413,9713M3.126
04/08/2021-0,36%-0,0514,0014,0414,0014,3311M2.740
03/08/2021-0,57%-0,0814,0514,1014,0014,1910M2.352
02/08/20211,87%0,2614,1314,0113,9614,3714M4.205
30/07/2021-2,53%-0,3613,8714,1513,8114,3714M3.061
29/07/20210,28%0,0414,2314,1814,1314,387M1.397
28/07/20211,57%0,2214,1913,9813,9814,256M1.631
27/07/2021-0,21%-0,0313,9713,9613,9414,137M1.934
26/07/2021-1,06%-0,1514,0014,1513,9614,156M1.439
23/07/2021-0,98%-0,1414,1514,2914,1014,385M1.253
22/07/20210,35%0,0514,2914,2414,1514,387M1.717
21/07/2021-0,90%-0,1314,2414,4014,2214,446M1.581
20/07/2021-2,24%-0,3314,3714,7414,2714,778M2.164
19/07/20210,00%0,0014,7014,7014,5114,7916M3.077
16/07/20213,59%0,5114,7014,2814,1214,7021M2.628
15/07/20212,09%0,2914,1913,9013,8214,1919M1.821
14/07/20210,43%0,0613,9013,8813,7513,968M1.631
13/07/20210,80%0,1113,8413,7313,7013,8810M2.799
12/07/20210,37%0,0513,7313,8013,6613,819M2.156
08/07/2021-0,80%-0,1113,6813,7813,6213,8120M4.049
07/07/2021-0,14%-0,0213,7913,9513,7613,965M1.355
06/07/2021-0,65%-0,0913,8113,8813,7513,9211M2.280
05/07/20210,43%0,0613,9013,8813,7114,007M1.684
02/07/2021-0,29%-0,0413,8413,9313,8013,9610M2.779
01/07/2021-0,14%-0,0213,8813,9613,8013,9912M2.543
30/06/2021-0,22%-0,0313,9013,9413,9014,0011M3.358
29/06/2021-0,92%-0,1313,9314,0813,9014,1218M3.137
28/06/2021-0,35%-0,0514,0614,1614,0114,2213M3.256
25/06/2021-1,47%-0,2114,1114,3514,0814,4617M3.341
24/06/20210,00%0,0014,3214,3814,3214,557M1.870
23/06/20210,00%0,0014,3214,3614,3214,487M1.741
22/06/2021-0,90%-0,1314,3214,3114,3114,488M1.491
21/06/20211,05%0,1514,4514,3614,3014,498M1.442
18/06/2021-0,49%-0,0714,3014,4014,3014,4216M2.624
17/06/20210,70%0,1014,3714,3314,3014,5010M1.831
16/06/2021-1,18%-0,1714,2714,4514,2314,6016M3.746
15/06/2021-0,41%-0,0614,4414,5414,3714,557M2.388
14/06/20211,47%0,2114,5014,3914,3214,579M1.914
11/06/20210,14%0,0214,2914,2714,1714,3311M1.795
10/06/2021-0,76%-0,1114,2714,4214,2714,4610M1.908
09/06/20210,00%0,0014,3814,4314,3014,509M2.511
08/06/2021-0,48%-0,0714,3814,4614,2714,4915M2.452
07/06/2021-0,07%-0,0114,4514,4014,3214,5211M2.269
04/06/20210,91%0,1314,4614,3214,2114,5314M3.317
02/06/2021-0,76%-0,1114,3314,4514,1414,6912M3.039
01/06/20213,36%0,4714,4414,0414,0414,8420M3.763
31/05/2021-1,62%-0,2313,9714,2213,9714,2524M7.422
28/05/2021-3,40%-0,5014,2014,6914,2014,6933M9.164
27/05/2021-0,14%-0,0214,7014,7214,5014,7414M3.424
26/05/2021-0,54%-0,0814,7214,8814,6214,888M2.832
25/05/20210,00%0,0014,8014,8814,7114,907M1.763
24/05/20211,02%0,1514,8014,6414,6014,946M1.656
21/05/20211,52%0,2214,6514,4714,4414,655M1.344
20/05/20210,14%0,0214,4314,4114,3014,6110M2.733
19/05/2021-1,03%-0,1514,4114,4614,2714,6510M2.654
18/05/20211,39%0,2014,5614,3514,3114,638M1.821
17/05/20210,42%0,0614,3614,2914,2114,4716M2.770
14/05/20210,70%0,1014,3014,2114,2114,419M2.905
13/05/20210,71%0,1014,2014,1214,1214,2714M4.991
12/05/2021-0,70%-0,1014,1014,2014,0714,2412M2.748
11/05/2021-1,39%-0,2014,2014,1313,9814,2935M4.676
10/05/2021-1,71%-0,2514,4014,7014,3014,8324M6.141
07/05/2021-0,34%-0,0514,6514,9314,6214,9425M4.102
06/05/20210,62%0,0914,7014,6214,4614,8420M3.818
05/05/20211,39%0,2014,6114,4914,4114,617M2.055
04/05/2021-4,19%-0,6314,4115,1814,4115,2719M5.944
03/05/20219,54%1,3115,0414,3514,1615,0439M9.868
30/04/2021-7,85%-1,1713,7314,9013,7314,9377M7.514
29/04/2021-1,46%-0,2214,9015,1014,8515,1720M4.146
28/04/2021-0,07%-0,0115,1215,1515,0615,2913M3.430
27/04/2021-1,69%-0,2615,1315,4815,1215,4817M3.859
26/04/2021-1,35%-0,2115,3915,7015,3615,7212M2.546
23/04/20211,83%0,2815,6015,3615,2715,6612M2.571
22/04/2021-2,54%-0,4015,3215,8315,3215,8320M6.789
20/04/2021-1,50%-0,2415,7215,9815,7215,9917M3.628
19/04/20210,69%0,1115,9615,9015,6716,0012M2.997
16/04/20213,26%0,5015,8515,3515,3315,8518M2.412
15/04/2021-0,90%-0,1415,3515,5815,3515,6317M3.494
14/04/2021-0,13%-0,0215,4915,5215,4915,6510M2.477
13/04/2021-1,65%-0,2615,5115,8415,5115,9317M2.844
12/04/20210,96%0,1515,7715,6015,6015,989M2.872
09/04/2021-2,01%-0,3215,6215,9415,6116,0216M6.272
08/04/2021-1,60%-0,2615,9416,2015,7516,3014M3.855
07/04/2021-2,00%-0,3316,2016,4616,2016,5215M2.945
06/04/2021--16,5316,8516,3716,8623M3.803


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito