Cotação atual, histórico e gráfico do papel: AESB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -1,87% | -0,20 | 10,50 | 10,69 | 10,50 | 10,73 | 8M | 2.429 |
01/07/2022 | 0,38% | 0,04 | 10,70 | 10,70 | 10,57 | 10,78 | 13M | 5.213 |
30/06/2022 | -0,84% | -0,09 | 10,66 | 10,70 | 10,60 | 10,75 | 13M | 5.512 |
29/06/2022 | 1,13% | 0,12 | 10,75 | 10,70 | 10,50 | 10,75 | 12M | 4.042 |
28/06/2022 | -0,19% | -0,02 | 10,63 | 10,73 | 10,52 | 10,79 | 11M | 3.615 |
27/06/2022 | 0,47% | 0,05 | 10,65 | 10,61 | 10,53 | 10,67 | 7M | 2.791 |
24/06/2022 | 0,00% | 0,00 | 10,60 | 10,68 | 10,51 | 10,69 | 8M | 2.523 |
23/06/2022 | -0,28% | -0,03 | 10,60 | 10,65 | 10,60 | 10,80 | 14M | 4.416 |
22/06/2022 | 0,19% | 0,02 | 10,63 | 10,53 | 10,51 | 10,70 | 7M | 2.858 |
21/06/2022 | -0,75% | -0,08 | 10,61 | 10,73 | 10,54 | 10,76 | 13M | 4.674 |
20/06/2022 | -0,47% | -0,05 | 10,69 | 10,73 | 10,60 | 10,86 | 11M | 3.574 |
|
17/06/2022 | -0,83% | -0,09 | 10,74 | 10,80 | 10,70 | 11,00 | 77M | 7.732 |
15/06/2022 | 2,95% | 0,31 | 10,83 | 10,60 | 10,59 | 10,94 | 15M | 4.698 |
14/06/2022 | 0,29% | 0,03 | 10,52 | 10,52 | 10,47 | 10,69 | 14M | 5.774 |
13/06/2022 | 0,58% | 0,06 | 10,49 | 10,44 | 10,27 | 10,63 | 29M | 8.732 |
10/06/2022 | -1,14% | -0,12 | 10,43 | 10,53 | 10,36 | 10,55 | 23M | 6.190 |
09/06/2022 | -2,31% | -0,25 | 10,55 | 10,79 | 10,55 | 10,81 | 20M | 7.395 |
08/06/2022 | -0,74% | -0,08 | 10,80 | 10,82 | 10,64 | 10,85 | 15M | 5.132 |
07/06/2022 | -1,00% | -0,11 | 10,88 | 11,02 | 10,66 | 11,02 | 14M | 6.906 |
06/06/2022 | 0,46% | 0,05 | 10,99 | 11,11 | 10,84 | 11,25 | 12M | 4.988 |
03/06/2022 | 0,09% | 0,01 | 10,94 | 10,84 | 10,84 | 11,05 | 10M | 2.643 |
02/06/2022 | 0,28% | 0,03 | 10,93 | 10,90 | 10,70 | 10,93 | 14M | 4.407 |
01/06/2022 | 0,00% | 0,00 | 10,90 | 10,89 | 10,66 | 10,90 | 15M | 5.243 |
31/05/2022 | 2,16% | 0,23 | 10,90 | 10,68 | 10,61 | 10,90 | 33M | 5.365 |
30/05/2022 | -1,39% | -0,15 | 10,67 | 10,82 | 10,56 | 10,86 | 17M | 4.340 |
27/05/2022 | -0,92% | -0,10 | 10,82 | 10,92 | 10,81 | 10,96 | 10M | 3.317 |
26/05/2022 | 0,74% | 0,08 | 10,92 | 10,84 | 10,72 | 10,96 | 11M | 3.264 |
25/05/2022 | 2,07% | 0,22 | 10,84 | 10,65 | 10,63 | 10,86 | 32M | 5.727 |
24/05/2022 | -3,19% | -0,35 | 10,62 | 10,90 | 10,58 | 10,93 | 22M | 6.294 |
23/05/2022 | 2,52% | 0,27 | 10,97 | 10,75 | 10,75 | 10,97 | 20M | 5.243 |
20/05/2022 | 0,00% | 0,00 | 10,70 | 10,75 | 10,64 | 10,81 | 11M | 4.130 |
19/05/2022 | 0,19% | 0,02 | 10,70 | 10,71 | 10,61 | 10,78 | 10M | 3.279 |
18/05/2022 | -1,20% | -0,13 | 10,68 | 10,81 | 10,66 | 10,89 | 9M | 3.369 |
17/05/2022 | 0,75% | 0,08 | 10,81 | 10,78 | 10,77 | 10,93 | 10M | 3.702 |
16/05/2022 | 0,85% | 0,09 | 10,73 | 10,70 | 10,67 | 10,98 | 12M | 4.209 |
13/05/2022 | -1,39% | -0,15 | 10,64 | 10,79 | 10,64 | 10,81 | 12M | 4.533 |
12/05/2022 | 1,79% | 0,19 | 10,79 | 10,60 | 10,54 | 10,79 | 6M | 2.733 |
11/05/2022 | -2,93% | -0,32 | 10,60 | 10,88 | 10,60 | 10,95 | 9M | 3.128 |
10/05/2022 | 1,68% | 0,18 | 10,92 | 10,75 | 10,70 | 10,95 | 11M | 2.764 |
09/05/2022 | 0,28% | 0,03 | 10,74 | 10,70 | 10,51 | 10,80 | 13M | 4.318 |
06/05/2022 | 0,00% | 0,00 | 10,71 | 10,70 | 10,70 | 10,98 | 16M | 5.941 |
05/05/2022 | -2,81% | -0,31 | 10,71 | 10,81 | 10,68 | 10,95 | 16M | 4.250 |
04/05/2022 | 1,94% | 0,21 | 11,02 | 10,81 | 10,68 | 11,05 | 15M | 3.843 |
03/05/2022 | -0,37% | -0,04 | 10,81 | 10,86 | 10,75 | 10,90 | 13M | 3.635 |
02/05/2022 | -1,81% | -0,20 | 10,85 | 11,05 | 10,71 | 11,09 | 24M | 9.207 |
29/04/2022 | -0,54% | -0,06 | 11,05 | 11,25 | 11,01 | 11,28 | 38M | 8.291 |
28/04/2022 | -0,36% | -0,04 | 11,11 | 11,22 | 11,00 | 11,22 | 15M | 2.841 |
27/04/2022 | -0,62% | -0,07 | 11,15 | 11,39 | 11,09 | 11,39 | 7M | 2.143 |
26/04/2022 | 0,00% | 0,00 | 11,22 | 11,16 | 11,11 | 11,34 | 25M | 5.807 |
25/04/2022 | 2,19% | 0,24 | 11,22 | 11,01 | 10,90 | 11,26 | 12M | 4.508 |
22/04/2022 | -5,18% | -0,60 | 10,98 | 11,50 | 10,85 | 11,64 | 100M | 7.964 |
20/04/2022 | 0,00% | 0,00 | 11,58 | 11,53 | 11,52 | 11,70 | 5M | 2.264 |
19/04/2022 | 0,78% | 0,09 | 11,58 | 11,46 | 11,45 | 11,77 | 10M | 3.276 |
18/04/2022 | 1,68% | 0,19 | 11,49 | 11,33 | 11,27 | 11,51 | 7M | 2.235 |
14/04/2022 | 0,18% | 0,02 | 11,30 | 11,28 | 11,19 | 11,39 | 9M | 2.547 |
13/04/2022 | -0,53% | -0,06 | 11,28 | 11,33 | 11,13 | 11,39 | 10M | 3.642 |
12/04/2022 | -0,61% | -0,07 | 11,34 | 11,52 | 11,15 | 11,52 | 15M | 3.813 |
11/04/2022 | -1,64% | -0,19 | 11,41 | 11,52 | 11,37 | 11,54 | 9M | 3.256 |
08/04/2022 | 0,35% | 0,04 | 11,60 | 11,55 | 11,42 | 11,67 | 10M | 3.512 |
07/04/2022 | 0,09% | 0,01 | 11,56 | 11,46 | 11,41 | 11,64 | 9M | 2.313 |
06/04/2022 | -2,70% | -0,32 | 11,55 | 11,86 | 11,41 | 11,86 | 11M | 4.346 |
05/04/2022 | -2,22% | -0,27 | 11,87 | 12,13 | 11,83 | 12,20 | 13M | 3.987 |
04/04/2022 | -1,06% | -0,13 | 12,14 | 12,27 | 12,08 | 12,27 | 10M | 3.547 |
01/04/2022 | 1,91% | 0,23 | 12,27 | 12,04 | 12,04 | 12,29 | 9M | 2.856 |
31/03/2022 | -1,87% | -0,23 | 12,04 | 12,27 | 12,04 | 12,37 | 10M | 2.881 |
30/03/2022 | -1,60% | -0,20 | 12,27 | 12,48 | 12,21 | 12,49 | 11M | 4.918 |
29/03/2022 | 2,47% | 0,30 | 12,47 | 12,28 | 12,16 | 12,47 | 13M | 4.443 |
28/03/2022 | -0,65% | -0,08 | 12,17 | 12,25 | 12,17 | 12,41 | 10M | 4.051 |
25/03/2022 | 1,91% | 0,23 | 12,25 | 12,08 | 12,08 | 12,50 | 20M | 7.419 |
24/03/2022 | 2,04% | 0,24 | 12,02 | 11,89 | 11,75 | 12,11 | 21M | 5.994 |
23/03/2022 | 0,00% | 0,00 | 11,78 | 11,80 | 11,70 | 11,91 | 12M | 4.948 |
22/03/2022 | -0,34% | -0,04 | 11,78 | 11,78 | 11,70 | 11,97 | 19M | 8.906 |
21/03/2022 | 3,41% | 0,39 | 11,82 | 11,60 | 11,46 | 12,02 | 25M | 9.778 |
18/03/2022 | 3,81% | 0,42 | 11,43 | 10,99 | 10,92 | 11,44 | 102M | 9.267 |
17/03/2022 | 1,94% | 0,21 | 11,01 | 10,81 | 10,70 | 11,01 | 17M | 6.701 |
16/03/2022 | 0,75% | 0,08 | 10,80 | 10,81 | 10,59 | 10,92 | 22M | 10.146 |
15/03/2022 | -1,74% | -0,19 | 10,72 | 10,95 | 10,72 | 10,96 | 19M | 6.083 |
14/03/2022 | -3,11% | -0,35 | 10,91 | 11,28 | 10,90 | 11,31 | 25M | 7.083 |
11/03/2022 | 0,09% | 0,01 | 11,26 | 11,25 | 11,22 | 11,52 | 12M | 3.988 |
10/03/2022 | 0,63% | 0,07 | 11,25 | 11,11 | 11,03 | 11,37 | 13M | 4.463 |
09/03/2022 | 1,54% | 0,17 | 11,18 | 11,06 | 11,03 | 11,50 | 15M | 4.184 |
08/03/2022 | 0,09% | 0,01 | 11,01 | 11,08 | 10,97 | 11,12 | 18M | 6.607 |
07/03/2022 | -0,90% | -0,10 | 11,00 | 11,06 | 10,93 | 11,14 | 19M | 6.297 |
04/03/2022 | -3,23% | -0,37 | 11,10 | 11,20 | 11,00 | 11,24 | 20M | 6.590 |
03/03/2022 | 1,15% | 0,13 | 11,47 | 11,35 | 11,35 | 11,69 | 8M | 3.160 |
02/03/2022 | -1,56% | -0,18 | 11,34 | 11,38 | 11,19 | 11,43 | 6M | 2.649 |
25/02/2022 | 1,14% | 0,13 | 11,52 | 11,47 | 11,32 | 11,52 | 11M | 3.478 |
24/02/2022 | 1,06% | 0,12 | 11,39 | 11,08 | 10,95 | 11,46 | 13M | 4.390 |
23/02/2022 | 1,81% | 0,20 | 11,27 | 11,07 | 11,07 | 11,43 | 9M | 3.623 |
22/02/2022 | 0,27% | 0,03 | 11,07 | 11,05 | 11,05 | 11,25 | 7M | 2.543 |
21/02/2022 | -0,45% | -0,05 | 11,04 | 11,09 | 10,99 | 11,18 | 11M | 5.422 |
18/02/2022 | 0,18% | 0,02 | 11,09 | 11,16 | 11,02 | 11,23 | 11M | 5.731 |
17/02/2022 | -0,90% | -0,10 | 11,07 | 11,18 | 11,07 | 11,27 | 16M | 6.459 |
16/02/2022 | 0,27% | 0,03 | 11,17 | 11,15 | 10,96 | 11,22 | 20M | 5.214 |
15/02/2022 | -0,71% | -0,08 | 11,14 | 11,26 | 11,14 | 11,38 | 15M | 5.018 |
14/02/2022 | 1,26% | 0,14 | 11,22 | 11,11 | 11,09 | 11,30 | 16M | 5.849 |
11/02/2022 | -1,77% | -0,20 | 11,08 | 11,34 | 11,08 | 11,45 | 10M | 4.541 |
10/02/2022 | -0,44% | -0,05 | 11,28 | 11,34 | 11,21 | 11,45 | 6M | 2.556 |
09/02/2022 | 2,63% | 0,29 | 11,33 | 11,05 | 11,05 | 11,33 | 7M | 2.359 |
08/02/2022 | -2,47% | -0,28 | 11,04 | 11,32 | 11,04 | 11,37 | 9M | 3.445 |
07/02/2022 | -1,39% | -0,16 | 11,32 | 11,48 | 11,32 | 11,55 | 8M | 2.683 |
04/02/2022 | -1,03% | -0,12 | 11,48 | 11,60 | 11,40 | 11,61 | 6M | 3.096 |
03/02/2022 | 1,13% | 0,13 | 11,60 | 11,47 | 11,42 | 11,65 | 6M | 3.266 |
02/02/2022 | -0,69% | -0,08 | 11,47 | 11,51 | 11,37 | 11,58 | 7M | 2.577 |
01/02/2022 | -2,20% | -0,26 | 11,55 | 11,82 | 11,47 | 11,96 | 11M | 4.945 |
31/01/2022 | 3,32% | 0,38 | 11,81 | 11,44 | 11,44 | 11,92 | 11M | 4.987 |
28/01/2022 | -0,61% | -0,07 | 11,43 | 11,55 | 11,38 | 11,56 | 8M | 3.416 |
27/01/2022 | -1,63% | -0,19 | 11,50 | 11,71 | 11,40 | 11,78 | 10M | 4.349 |
26/01/2022 | 0,26% | 0,03 | 11,69 | 11,66 | 11,62 | 11,99 | 11M | 5.351 |
25/01/2022 | 5,52% | 0,61 | 11,66 | 11,00 | 11,00 | 11,68 | 15M | 5.897 |
24/01/2022 | -1,52% | -0,17 | 11,05 | 11,20 | 11,03 | 11,21 | 7M | 3.204 |
21/01/2022 | -0,80% | -0,09 | 11,22 | 11,18 | 11,10 | 11,27 | 6M | 2.648 |
20/01/2022 | 1,43% | 0,16 | 11,31 | 11,11 | 11,11 | 11,50 | 23M | 5.882 |
19/01/2022 | 1,27% | 0,14 | 11,15 | 11,04 | 10,99 | 11,23 | 10M | 4.441 |
18/01/2022 | -1,87% | -0,21 | 11,01 | 11,22 | 11,01 | 11,36 | 12M | 3.245 |
17/01/2022 | 1,17% | 0,13 | 11,22 | 11,00 | 11,00 | 11,48 | 9M | 2.991 |
14/01/2022 | 1,74% | 0,19 | 11,09 | 10,91 | 10,87 | 11,18 | 6M | 3.015 |
13/01/2022 | -1,18% | -0,13 | 10,90 | 11,03 | 10,85 | 11,10 | 5M | 2.471 |
12/01/2022 | 3,57% | 0,38 | 11,03 | 10,61 | 10,57 | 11,20 | 16M | 4.449 |
11/01/2022 | 4,00% | 0,41 | 10,65 | 10,25 | 10,25 | 10,67 | 9M | 4.831 |
10/01/2022 | -0,68% | -0,07 | 10,24 | 10,32 | 10,17 | 10,34 | 11M | 5.244 |
07/01/2022 | -0,39% | -0,04 | 10,31 | 10,36 | 10,20 | 10,42 | 8M | 4.412 |
06/01/2022 | -1,52% | -0,16 | 10,35 | 10,60 | 10,35 | 10,64 | 8M | 3.211 |
05/01/2022 | -2,59% | -0,28 | 10,51 | 10,80 | 10,51 | 10,91 | 12M | 3.949 |
04/01/2022 | -1,01% | -0,11 | 10,79 | 10,99 | 10,78 | 11,09 | 9M | 3.306 |
03/01/2022 | -1,54% | -0,17 | 10,90 | 11,07 | 10,79 | 11,17 | 9M | 4.571 |
30/12/2021 | 0,45% | 0,05 | 11,07 | 11,02 | 10,96 | 11,19 | 24M | 6.392 |
29/12/2021 | 0,64% | 0,07 | 11,02 | 10,96 | 10,88 | 11,09 | 7M | 1.847 |
28/12/2021 | 1,01% | 0,11 | 10,95 | 10,83 | 10,81 | 10,98 | 5M | 2.141 |
27/12/2021 | -0,18% | -0,02 | 10,84 | 10,91 | 10,74 | 10,91 | 12M | 3.196 |
23/12/2021 | -1,45% | -0,16 | 10,86 | 11,10 | 10,80 | 11,18 | 10M | 3.466 |
22/12/2021 | 0,73% | 0,08 | 11,02 | 11,05 | 10,74 | 11,11 | 14M | 3.695 |
21/12/2021 | 1,02% | 0,11 | 10,94 | 10,91 | 10,84 | 10,98 | 6M | 2.514 |
20/12/2021 | - | - | 10,83 | 10,81 | 10,81 | 11,11 | 17M | 5.469 |
Date,Open,High,Low,Close,Volume
04-Jul-22,10.69,10.73,10.50,10.50,8142370
01-Jul-22,10.70,10.78,10.57,10.70,12679471
30-Jun-22,10.70,10.75,10.60,10.66,13338691
29-Jun-22,10.70,10.75,10.50,10.75,12448657
28-Jun-22,10.73,10.79,10.52,10.63,10728268
27-Jun-22,10.61,10.67,10.53,10.65,6973600
24-Jun-22,10.68,10.69,10.51,10.60,7532622
23-Jun-22,10.65,10.80,10.60,10.60,14063436
22-Jun-22,10.53,10.70,10.51,10.63,7089539
21-Jun-22,10.73,10.76,10.54,10.61,13131338
20-Jun-22,10.73,10.86,10.60,10.69,11010138
17-Jun-22,10.80,11.00,10.70,10.74,76587526
15-Jun-22,10.60,10.94,10.59,10.83,15154103
14-Jun-22,10.52,10.69,10.47,10.52,14151928
13-Jun-22,10.44,10.63,10.27,10.49,29189150
10-Jun-22,10.53,10.55,10.36,10.43,22855343
09-Jun-22,10.79,10.81,10.55,10.55,19621145
08-Jun-22,10.82,10.85,10.64,10.80,15333955
07-Jun-22,11.02,11.02,10.66,10.88,13781371
06-Jun-22,11.11,11.25,10.84,10.99,12499934
03-Jun-22,10.84,11.05,10.84,10.94,10446985
02-Jun-22,10.90,10.93,10.70,10.93,14412278
01-Jun-22,10.89,10.90,10.66,10.90,14978736
31-May-22,10.68,10.90,10.61,10.90,33484353
30-May-22,10.82,10.86,10.56,10.67,17453408
27-May-22,10.92,10.96,10.81,10.82,9773057
26-May-22,10.84,10.96,10.72,10.92,10603942
25-May-22,10.65,10.86,10.63,10.84,31649706
24-May-22,10.90,10.93,10.58,10.62,21587508
23-May-22,10.75,10.97,10.75,10.97,20466813
20-May-22,10.75,10.81,10.64,10.70,10755838
19-May-22,10.71,10.78,10.61,10.70,9552533
18-May-22,10.81,10.89,10.66,10.68,9264003
17-May-22,10.78,10.93,10.77,10.81,10425121
16-May-22,10.70,10.98,10.67,10.73,12395790
13-May-22,10.79,10.81,10.64,10.64,11877006
12-May-22,10.60,10.79,10.54,10.79,6304301
11-May-22,10.88,10.95,10.60,10.60,9007729
10-May-22,10.75,10.95,10.70,10.92,11216988
09-May-22,10.70,10.80,10.51,10.74,13111045
06-May-22,10.70,10.98,10.70,10.71,15847229
05-May-22,10.81,10.95,10.68,10.71,15599362
04-May-22,10.81,11.05,10.68,11.02,15235282
03-May-22,10.86,10.90,10.75,10.81,13322799
02-May-22,11.05,11.09,10.71,10.85,23713796
29-Apr-22,11.25,11.28,11.01,11.05,38200620
28-Apr-22,11.22,11.22,11.00,11.11,14924290
27-Apr-22,11.39,11.39,11.09,11.15,6719865
26-Apr-22,11.16,11.34,11.11,11.22,24617935
25-Apr-22,11.01,11.26,10.90,11.22,12055622
22-Apr-22,11.50,11.64,10.85,10.98,99863226
20-Apr-22,11.53,11.70,11.52,11.58,4541792
19-Apr-22,11.46,11.77,11.45,11.58,10285001
18-Apr-22,11.33,11.51,11.27,11.49,7030183
14-Apr-22,11.28,11.39,11.19,11.30,9497773
13-Apr-22,11.33,11.39,11.13,11.28,9935563
12-Apr-22,11.52,11.52,11.15,11.34,14652876
11-Apr-22,11.52,11.54,11.37,11.41,8740093
08-Apr-22,11.55,11.67,11.42,11.60,10015807
07-Apr-22,11.46,11.64,11.41,11.56,8867353
06-Apr-22,11.86,11.86,11.41,11.55,11432631
05-Apr-22,12.13,12.20,11.83,11.87,12757457
04-Apr-22,12.27,12.27,12.08,12.14,9823444
01-Apr-22,12.04,12.29,12.04,12.27,8920259
31-Mar-22,12.27,12.37,12.04,12.04,9675760
30-Mar-22,12.48,12.49,12.21,12.27,11374691
29-Mar-22,12.28,12.47,12.16,12.47,13079466
28-Mar-22,12.25,12.41,12.17,12.17,10233494
25-Mar-22,12.08,12.50,12.08,12.25,20271409
24-Mar-22,11.89,12.11,11.75,12.02,21286995
23-Mar-22,11.80,11.91,11.70,11.78,12070164
22-Mar-22,11.78,11.97,11.70,11.78,19057555
21-Mar-22,11.60,12.02,11.46,11.82,24810448
18-Mar-22,10.99,11.44,10.92,11.43,102257339
17-Mar-22,10.81,11.01,10.70,11.01,17068548
16-Mar-22,10.81,10.92,10.59,10.80,21835433
15-Mar-22,10.95,10.96,10.72,10.72,18653084
14-Mar-22,11.28,11.31,10.90,10.91,25133509
11-Mar-22,11.25,11.52,11.22,11.26,12139042
10-Mar-22,11.11,11.37,11.03,11.25,12543339
09-Mar-22,11.06,11.50,11.03,11.18,14603864
08-Mar-22,11.08,11.12,10.97,11.01,17524721
07-Mar-22,11.06,11.14,10.93,11.00,19059973
04-Mar-22,11.20,11.24,11.00,11.10,20064393
03-Mar-22,11.35,11.69,11.35,11.47,8165278
02-Mar-22,11.38,11.43,11.19,11.34,6333318
25-Feb-22,11.47,11.52,11.32,11.52,10731304
24-Feb-22,11.08,11.46,10.95,11.39,12640046
23-Feb-22,11.07,11.43,11.07,11.27,8947812
22-Feb-22,11.05,11.25,11.05,11.07,7069693
21-Feb-22,11.09,11.18,10.99,11.04,11432051
18-Feb-22,11.16,11.23,11.02,11.09,11147583
17-Feb-22,11.18,11.27,11.07,11.07,15685797
16-Feb-22,11.15,11.22,10.96,11.17,19926441
15-Feb-22,11.26,11.38,11.14,11.14,14661425
14-Feb-22,11.11,11.30,11.09,11.22,15816919
11-Feb-22,11.34,11.45,11.08,11.08,10114826
10-Feb-22,11.34,11.45,11.21,11.28,6158188
09-Feb-22,11.05,11.33,11.05,11.33,6870615
08-Feb-22,11.32,11.37,11.04,11.04,9306401
07-Feb-22,11.48,11.55,11.32,11.32,7564714
04-Feb-22,11.60,11.61,11.40,11.48,5630362
03-Feb-22,11.47,11.65,11.42,11.60,5827538
02-Feb-22,11.51,11.58,11.37,11.47,6713163
01-Feb-22,11.82,11.96,11.47,11.55,11495991
31-Jan-22,11.44,11.92,11.44,11.81,10973779
28-Jan-22,11.55,11.56,11.38,11.43,7741684
27-Jan-22,11.71,11.78,11.40,11.50,10138134
26-Jan-22,11.66,11.99,11.62,11.69,10515243
25-Jan-22,11.00,11.68,11.00,11.66,15357520
24-Jan-22,11.20,11.21,11.03,11.05,6728701
21-Jan-22,11.18,11.27,11.10,11.22,6228880
20-Jan-22,11.11,11.50,11.11,11.31,22521913
19-Jan-22,11.04,11.23,10.99,11.15,9774105
18-Jan-22,11.22,11.36,11.01,11.01,11869706
17-Jan-22,11.00,11.48,11.00,11.22,9382880
14-Jan-22,10.91,11.18,10.87,11.09,6495757
13-Jan-22,11.03,11.10,10.85,10.90,5434583
12-Jan-22,10.61,11.20,10.57,11.03,16409189
11-Jan-22,10.25,10.67,10.25,10.65,9382170
10-Jan-22,10.32,10.34,10.17,10.24,10861808
07-Jan-22,10.36,10.42,10.20,10.31,8455111
06-Jan-22,10.60,10.64,10.35,10.35,8362391
05-Jan-22,10.80,10.91,10.51,10.51,11555720
04-Jan-22,10.99,11.09,10.78,10.79,8950270
03-Jan-22,11.07,11.17,10.79,10.90,9216629
30-Dec-21,11.02,11.19,10.96,11.07,24025437
29-Dec-21,10.96,11.09,10.88,11.02,6713623
28-Dec-21,10.83,10.98,10.81,10.95,5446917
27-Dec-21,10.91,10.91,10.74,10.84,12485690
23-Dec-21,11.10,11.18,10.80,10.86,9875669
22-Dec-21,11.05,11.11,10.74,11.02,13617172
21-Dec-21,10.91,10.98,10.84,10.94,6073399
20-Dec-21,10.81,11.11,10.81,10.83,17425425
*exoneração de responsabilidade e termos de uso