papéis
login
mais

Cotação atual, histórico e gráfico do papel: AFCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/11/20210,34%0,35103,15103,73102,70103,7399K112
11/11/2021-0,39%-0,40102,80103,20102,58103,45295K400
10/11/2021-0,57%-0,59103,20103,79102,77103,79162K91
09/11/20211,11%1,14103,79102,68102,68103,873M620
08/11/2021-0,24%-0,25102,65102,90102,65103,82107K104
05/11/2021-0,65%-0,67102,90103,57102,90103,90587K303
04/11/20210,26%0,27103,57103,60103,00103,90328K164
03/11/2021-1,08%-1,13103,30104,43102,51104,43239K165
01/11/20210,22%0,23104,43104,10104,10104,64109K103
29/10/2021-0,85%-0,89104,20105,02104,04105,95657K653
28/10/2021-0,27%-0,28105,09105,67104,00105,67104K119
27/10/2021-0,21%-0,22105,37105,59104,44105,70125K171
26/10/20210,42%0,44105,59105,89104,66105,89298K135
25/10/20210,21%0,22105,15104,93104,80106,00495K281
22/10/2021-0,67%-0,71104,93105,96104,50106,00622K285
21/10/20210,04%0,04105,64105,57105,57106,00157K100
20/10/20210,57%0,60105,60105,62104,90105,87380K98
19/10/2021-0,24%-0,25105,00105,94104,90105,94271K185
18/10/2021-0,10%-0,11105,25105,40104,90106,00997K412
15/10/2021-0,56%-0,59105,36105,95105,23106,00651K501
14/10/20211,04%1,09105,95105,00104,70105,952M956
13/10/2021-0,09%-0,09104,86105,00104,86105,20332K114
11/10/2021-0,04%-0,04104,95105,00104,85105,15198K80
08/10/20210,00%0,00104,99105,18104,35105,19141K152
07/10/20210,28%0,29104,99104,94104,07105,2043K64
06/10/20211,82%1,87104,70103,62103,55105,00300K203
05/10/2021-0,87%-0,90102,83103,73102,11104,00319K799
04/10/20210,01%0,01103,73104,23103,01104,2349K83
01/10/2021-0,65%-0,68103,72103,22102,90104,80670K179
30/09/2021-0,33%-0,35104,40104,75104,10105,012M800
29/09/20210,00%0,00104,75104,98104,66105,012M896
28/09/2021-0,05%-0,05104,75104,79103,99105,32388K253
27/09/2021-0,26%-0,27104,80105,59104,65105,60211K144
24/09/2021-0,55%-0,58105,07106,09104,53106,09278K113
23/09/2021-0,41%-0,44105,65106,09105,60106,23172K125
22/09/20210,47%0,50106,09105,59105,26106,09256K528
21/09/2021-0,10%-0,11105,59105,00105,00105,9692K86
20/09/20210,19%0,20105,70105,51104,00105,80496K1.181
17/09/2021-0,04%-0,04105,50106,20105,50106,24108K101
16/09/2021-0,61%-0,65105,54106,25105,25106,25299K172
15/09/2021-0,04%-0,04106,19106,00105,68106,2584K87
14/09/20210,31%0,33106,23105,90105,75106,2594K120
13/09/20210,24%0,25105,90106,00105,65106,00139K109
10/09/20210,09%0,10105,65105,55105,28106,00145K81
09/09/2021-0,04%-0,04105,55105,59105,01106,0888K116
08/09/20210,28%0,29105,59105,00104,99106,0070K72
06/09/2021-0,51%-0,54105,30106,00105,30106,0067K93
03/09/20210,09%0,09105,84106,00105,29106,00120K93
02/09/2021-0,23%-0,24105,75106,00105,70106,00868K796
01/09/2021-0,11%-0,12105,99106,03105,30106,18233K158
31/08/20210,06%0,06106,11106,23105,97106,25200K190
30/08/2021-0,42%-0,45106,05107,48106,05107,48366K311
27/08/2021-0,18%-0,19106,50106,22106,20107,97206K142
26/08/2021-0,27%-0,29106,69106,99106,16107,0091K373
25/08/20210,04%0,04106,98106,95106,12107,00111K86
24/08/2021-0,05%-0,05106,94106,97106,75106,97192K56
23/08/20211,17%1,24106,99105,75105,74107,00165K216
20/08/20210,00%0,00105,75105,75105,74106,44109K126
19/08/20210,21%0,22105,75105,90105,50106,00119K85
18/08/2021-0,14%-0,15105,53105,78104,61105,9366K67
17/08/2021-0,76%-0,81105,68106,49102,34106,49156K141
16/08/2021-0,24%-0,26106,49106,75102,08106,98185K128
13/08/20210,71%0,75106,75105,90105,90106,7567K64
12/08/2021-0,33%-0,35106,00106,89106,00106,8986K100
11/08/20210,05%0,05106,35106,50106,30106,90220K95
10/08/2021-0,26%-0,28106,30106,98106,30106,99221K146
09/08/2021-0,17%-0,18106,58106,76106,21107,00310K191
06/08/2021-0,23%-0,25106,76107,44106,51107,44134K142
05/08/20210,05%0,05107,01106,97106,96108,01301K86
04/08/20210,06%0,06106,96106,99106,53107,10270K121
03/08/2021-0,47%-0,50106,90107,40106,70107,73102K72
02/08/2021-0,51%-0,55107,40107,00106,90107,87137K106
30/07/2021-0,05%-0,05107,95107,90107,70108,45518K321
29/07/20210,19%0,20108,00107,81107,81108,00193K92
28/07/2021-1,10%-1,20107,80108,01107,11109,15389K391
27/07/2021-1,18%-1,30109,00110,30108,72110,33674K634
26/07/20210,18%0,20110,30110,10108,91110,401M569
23/07/20210,41%0,45110,10109,84109,30110,23789K148
22/07/2021-0,08%-0,09109,65109,83109,28109,8482K88
21/07/20210,04%0,04109,74109,72109,03110,00307K177
20/07/2021-1,14%-1,27109,70110,95109,03110,95474K286
19/07/20210,20%0,22110,97110,92110,80110,99149K130
16/07/20210,03%0,03110,75110,72110,43110,98211K145
15/07/2021-0,11%-0,12110,72110,97110,59110,98136K109
14/07/20210,10%0,11110,84110,73110,21110,9857K71
13/07/20210,25%0,28110,73110,44110,31110,98143K111
12/07/2021-0,23%-0,25110,45110,46110,26110,46227K161
08/07/20211,11%1,22110,70109,86109,85110,7365K64
07/07/2021-0,73%-0,81109,48110,40108,87110,49161K161
06/07/20210,14%0,15110,29110,14109,90110,2996K85
05/07/20210,13%0,14110,14109,99109,91110,2942K48
02/07/20210,00%0,00110,00110,00109,89110,3181K47
01/07/2021-0,88%-0,98110,00110,87109,01110,88155K87
30/06/20212,53%2,74110,98108,23108,23110,98186K199
29/06/20210,62%0,67108,24107,50107,01108,8782K55
28/06/2021-0,75%-0,81107,57109,09107,00109,09125K62
25/06/2021-1,13%-1,24108,38109,99106,56110,15380K149
24/06/20210,02%0,02109,62109,60109,13110,0033K23
23/06/2021-0,48%-0,53109,60109,09109,05109,98142K78
22/06/2021-0,14%-0,15110,13110,41109,27110,41476K101
21/06/20210,19%0,21110,28110,82109,12110,82150K135
18/06/2021-1,24%-1,38110,07111,48108,95111,50297K281
17/06/20211,50%1,65111,45109,80109,80111,50131K80
16/06/20210,25%0,27109,80110,20109,50110,99178K149
15/06/2021-1,73%-1,93109,53111,46109,50111,46156K189
14/06/20210,41%0,46111,46111,00110,63111,90157K87
11/06/20210,38%0,42111,00110,61110,61111,0030K33
10/06/2021-0,31%-0,34110,58111,00110,50111,00384K159
09/06/20211,11%1,22110,92110,00110,00111,00124K51
08/06/2021-0,48%-0,53109,70111,00109,00111,00276K171
07/06/20211,13%1,23110,23109,10109,10110,99224K453
04/06/2021-1,18%-1,30109,00110,99108,70112,00614K161
02/06/2021-1,30%-1,45110,30111,75110,00112,00171K203
01/06/2021-0,22%-0,25111,75111,97110,55112,00124K58
31/05/20210,44%0,49112,00111,99108,52112,001M475
28/05/2021-0,26%-0,29111,51112,98111,30112,981M608
27/05/20210,18%0,20111,80112,79111,72112,8093K74
26/05/20210,09%0,10111,60111,51111,11112,98165K89
25/05/20210,00%0,00111,50111,96110,00112,4820K33
24/05/20210,16%0,18111,50112,97109,20112,9775K36
21/05/2021-0,61%-0,68111,32112,50108,30112,50824K977
20/05/20210,61%0,68112,00112,50112,00113,04134K68
19/05/2021-1,01%-1,14111,32113,43111,32113,43327K329
18/05/2021-0,47%-0,53112,46114,17112,46114,17216K71
17/05/2021-0,48%-0,55112,99114,15112,98114,1593K43
14/05/2021-0,39%-0,45113,54114,10113,54114,1970K41
13/05/20211,22%1,37113,99114,07113,83114,18154K70
12/05/2021-0,34%-0,38112,62113,00112,61114,07254K141
11/05/2021-0,44%-0,50113,00113,50113,00114,23516K184
10/05/20210,01%0,01113,50114,27113,02114,2712K37
07/05/20210,55%0,62113,49114,79111,99114,79539K347
06/05/2021-0,03%-0,03112,87114,25112,30114,40123K73
05/05/20210,13%0,15112,90112,77112,75114,86234K156
04/05/2021--112,75112,53112,50115,91264K152


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito