Cotação atual, histórico e gráfico do papel: AFCR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/11/2021 | 0,34% | 0,35 | 103,15 | 103,73 | 102,70 | 103,73 | 99K | 112 |
11/11/2021 | -0,39% | -0,40 | 102,80 | 103,20 | 102,58 | 103,45 | 295K | 400 |
10/11/2021 | -0,57% | -0,59 | 103,20 | 103,79 | 102,77 | 103,79 | 162K | 91 |
09/11/2021 | 1,11% | 1,14 | 103,79 | 102,68 | 102,68 | 103,87 | 3M | 620 |
08/11/2021 | -0,24% | -0,25 | 102,65 | 102,90 | 102,65 | 103,82 | 107K | 104 |
05/11/2021 | -0,65% | -0,67 | 102,90 | 103,57 | 102,90 | 103,90 | 587K | 303 |
04/11/2021 | 0,26% | 0,27 | 103,57 | 103,60 | 103,00 | 103,90 | 328K | 164 |
|
03/11/2021 | -1,08% | -1,13 | 103,30 | 104,43 | 102,51 | 104,43 | 239K | 165 |
01/11/2021 | 0,22% | 0,23 | 104,43 | 104,10 | 104,10 | 104,64 | 109K | 103 |
29/10/2021 | -0,85% | -0,89 | 104,20 | 105,02 | 104,04 | 105,95 | 657K | 653 |
28/10/2021 | -0,27% | -0,28 | 105,09 | 105,67 | 104,00 | 105,67 | 104K | 119 |
27/10/2021 | -0,21% | -0,22 | 105,37 | 105,59 | 104,44 | 105,70 | 125K | 171 |
26/10/2021 | 0,42% | 0,44 | 105,59 | 105,89 | 104,66 | 105,89 | 298K | 135 |
25/10/2021 | 0,21% | 0,22 | 105,15 | 104,93 | 104,80 | 106,00 | 495K | 281 |
22/10/2021 | -0,67% | -0,71 | 104,93 | 105,96 | 104,50 | 106,00 | 622K | 285 |
21/10/2021 | 0,04% | 0,04 | 105,64 | 105,57 | 105,57 | 106,00 | 157K | 100 |
20/10/2021 | 0,57% | 0,60 | 105,60 | 105,62 | 104,90 | 105,87 | 380K | 98 |
19/10/2021 | -0,24% | -0,25 | 105,00 | 105,94 | 104,90 | 105,94 | 271K | 185 |
18/10/2021 | -0,10% | -0,11 | 105,25 | 105,40 | 104,90 | 106,00 | 997K | 412 |
15/10/2021 | -0,56% | -0,59 | 105,36 | 105,95 | 105,23 | 106,00 | 651K | 501 |
14/10/2021 | 1,04% | 1,09 | 105,95 | 105,00 | 104,70 | 105,95 | 2M | 956 |
13/10/2021 | -0,09% | -0,09 | 104,86 | 105,00 | 104,86 | 105,20 | 332K | 114 |
11/10/2021 | -0,04% | -0,04 | 104,95 | 105,00 | 104,85 | 105,15 | 198K | 80 |
08/10/2021 | 0,00% | 0,00 | 104,99 | 105,18 | 104,35 | 105,19 | 141K | 152 |
07/10/2021 | 0,28% | 0,29 | 104,99 | 104,94 | 104,07 | 105,20 | 43K | 64 |
06/10/2021 | 1,82% | 1,87 | 104,70 | 103,62 | 103,55 | 105,00 | 300K | 203 |
05/10/2021 | -0,87% | -0,90 | 102,83 | 103,73 | 102,11 | 104,00 | 319K | 799 |
04/10/2021 | 0,01% | 0,01 | 103,73 | 104,23 | 103,01 | 104,23 | 49K | 83 |
01/10/2021 | -0,65% | -0,68 | 103,72 | 103,22 | 102,90 | 104,80 | 670K | 179 |
30/09/2021 | -0,33% | -0,35 | 104,40 | 104,75 | 104,10 | 105,01 | 2M | 800 |
29/09/2021 | 0,00% | 0,00 | 104,75 | 104,98 | 104,66 | 105,01 | 2M | 896 |
28/09/2021 | -0,05% | -0,05 | 104,75 | 104,79 | 103,99 | 105,32 | 388K | 253 |
27/09/2021 | -0,26% | -0,27 | 104,80 | 105,59 | 104,65 | 105,60 | 211K | 144 |
24/09/2021 | -0,55% | -0,58 | 105,07 | 106,09 | 104,53 | 106,09 | 278K | 113 |
23/09/2021 | -0,41% | -0,44 | 105,65 | 106,09 | 105,60 | 106,23 | 172K | 125 |
22/09/2021 | 0,47% | 0,50 | 106,09 | 105,59 | 105,26 | 106,09 | 256K | 528 |
21/09/2021 | -0,10% | -0,11 | 105,59 | 105,00 | 105,00 | 105,96 | 92K | 86 |
20/09/2021 | 0,19% | 0,20 | 105,70 | 105,51 | 104,00 | 105,80 | 496K | 1.181 |
17/09/2021 | -0,04% | -0,04 | 105,50 | 106,20 | 105,50 | 106,24 | 108K | 101 |
16/09/2021 | -0,61% | -0,65 | 105,54 | 106,25 | 105,25 | 106,25 | 299K | 172 |
15/09/2021 | -0,04% | -0,04 | 106,19 | 106,00 | 105,68 | 106,25 | 84K | 87 |
14/09/2021 | 0,31% | 0,33 | 106,23 | 105,90 | 105,75 | 106,25 | 94K | 120 |
13/09/2021 | 0,24% | 0,25 | 105,90 | 106,00 | 105,65 | 106,00 | 139K | 109 |
10/09/2021 | 0,09% | 0,10 | 105,65 | 105,55 | 105,28 | 106,00 | 145K | 81 |
09/09/2021 | -0,04% | -0,04 | 105,55 | 105,59 | 105,01 | 106,08 | 88K | 116 |
08/09/2021 | 0,28% | 0,29 | 105,59 | 105,00 | 104,99 | 106,00 | 70K | 72 |
06/09/2021 | -0,51% | -0,54 | 105,30 | 106,00 | 105,30 | 106,00 | 67K | 93 |
03/09/2021 | 0,09% | 0,09 | 105,84 | 106,00 | 105,29 | 106,00 | 120K | 93 |
02/09/2021 | -0,23% | -0,24 | 105,75 | 106,00 | 105,70 | 106,00 | 868K | 796 |
01/09/2021 | -0,11% | -0,12 | 105,99 | 106,03 | 105,30 | 106,18 | 233K | 158 |
31/08/2021 | 0,06% | 0,06 | 106,11 | 106,23 | 105,97 | 106,25 | 200K | 190 |
30/08/2021 | -0,42% | -0,45 | 106,05 | 107,48 | 106,05 | 107,48 | 366K | 311 |
27/08/2021 | -0,18% | -0,19 | 106,50 | 106,22 | 106,20 | 107,97 | 206K | 142 |
26/08/2021 | -0,27% | -0,29 | 106,69 | 106,99 | 106,16 | 107,00 | 91K | 373 |
25/08/2021 | 0,04% | 0,04 | 106,98 | 106,95 | 106,12 | 107,00 | 111K | 86 |
24/08/2021 | -0,05% | -0,05 | 106,94 | 106,97 | 106,75 | 106,97 | 192K | 56 |
23/08/2021 | 1,17% | 1,24 | 106,99 | 105,75 | 105,74 | 107,00 | 165K | 216 |
20/08/2021 | 0,00% | 0,00 | 105,75 | 105,75 | 105,74 | 106,44 | 109K | 126 |
19/08/2021 | 0,21% | 0,22 | 105,75 | 105,90 | 105,50 | 106,00 | 119K | 85 |
18/08/2021 | -0,14% | -0,15 | 105,53 | 105,78 | 104,61 | 105,93 | 66K | 67 |
17/08/2021 | -0,76% | -0,81 | 105,68 | 106,49 | 102,34 | 106,49 | 156K | 141 |
16/08/2021 | -0,24% | -0,26 | 106,49 | 106,75 | 102,08 | 106,98 | 185K | 128 |
13/08/2021 | 0,71% | 0,75 | 106,75 | 105,90 | 105,90 | 106,75 | 67K | 64 |
12/08/2021 | -0,33% | -0,35 | 106,00 | 106,89 | 106,00 | 106,89 | 86K | 100 |
11/08/2021 | 0,05% | 0,05 | 106,35 | 106,50 | 106,30 | 106,90 | 220K | 95 |
10/08/2021 | -0,26% | -0,28 | 106,30 | 106,98 | 106,30 | 106,99 | 221K | 146 |
09/08/2021 | -0,17% | -0,18 | 106,58 | 106,76 | 106,21 | 107,00 | 310K | 191 |
06/08/2021 | -0,23% | -0,25 | 106,76 | 107,44 | 106,51 | 107,44 | 134K | 142 |
05/08/2021 | 0,05% | 0,05 | 107,01 | 106,97 | 106,96 | 108,01 | 301K | 86 |
04/08/2021 | 0,06% | 0,06 | 106,96 | 106,99 | 106,53 | 107,10 | 270K | 121 |
03/08/2021 | -0,47% | -0,50 | 106,90 | 107,40 | 106,70 | 107,73 | 102K | 72 |
02/08/2021 | -0,51% | -0,55 | 107,40 | 107,00 | 106,90 | 107,87 | 137K | 106 |
30/07/2021 | -0,05% | -0,05 | 107,95 | 107,90 | 107,70 | 108,45 | 518K | 321 |
29/07/2021 | 0,19% | 0,20 | 108,00 | 107,81 | 107,81 | 108,00 | 193K | 92 |
28/07/2021 | -1,10% | -1,20 | 107,80 | 108,01 | 107,11 | 109,15 | 389K | 391 |
27/07/2021 | -1,18% | -1,30 | 109,00 | 110,30 | 108,72 | 110,33 | 674K | 634 |
26/07/2021 | 0,18% | 0,20 | 110,30 | 110,10 | 108,91 | 110,40 | 1M | 569 |
23/07/2021 | 0,41% | 0,45 | 110,10 | 109,84 | 109,30 | 110,23 | 789K | 148 |
22/07/2021 | -0,08% | -0,09 | 109,65 | 109,83 | 109,28 | 109,84 | 82K | 88 |
21/07/2021 | 0,04% | 0,04 | 109,74 | 109,72 | 109,03 | 110,00 | 307K | 177 |
20/07/2021 | -1,14% | -1,27 | 109,70 | 110,95 | 109,03 | 110,95 | 474K | 286 |
19/07/2021 | 0,20% | 0,22 | 110,97 | 110,92 | 110,80 | 110,99 | 149K | 130 |
16/07/2021 | 0,03% | 0,03 | 110,75 | 110,72 | 110,43 | 110,98 | 211K | 145 |
15/07/2021 | -0,11% | -0,12 | 110,72 | 110,97 | 110,59 | 110,98 | 136K | 109 |
14/07/2021 | 0,10% | 0,11 | 110,84 | 110,73 | 110,21 | 110,98 | 57K | 71 |
13/07/2021 | 0,25% | 0,28 | 110,73 | 110,44 | 110,31 | 110,98 | 143K | 111 |
12/07/2021 | -0,23% | -0,25 | 110,45 | 110,46 | 110,26 | 110,46 | 227K | 161 |
08/07/2021 | 1,11% | 1,22 | 110,70 | 109,86 | 109,85 | 110,73 | 65K | 64 |
07/07/2021 | -0,73% | -0,81 | 109,48 | 110,40 | 108,87 | 110,49 | 161K | 161 |
06/07/2021 | 0,14% | 0,15 | 110,29 | 110,14 | 109,90 | 110,29 | 96K | 85 |
05/07/2021 | 0,13% | 0,14 | 110,14 | 109,99 | 109,91 | 110,29 | 42K | 48 |
02/07/2021 | 0,00% | 0,00 | 110,00 | 110,00 | 109,89 | 110,31 | 81K | 47 |
01/07/2021 | -0,88% | -0,98 | 110,00 | 110,87 | 109,01 | 110,88 | 155K | 87 |
30/06/2021 | 2,53% | 2,74 | 110,98 | 108,23 | 108,23 | 110,98 | 186K | 199 |
29/06/2021 | 0,62% | 0,67 | 108,24 | 107,50 | 107,01 | 108,87 | 82K | 55 |
28/06/2021 | -0,75% | -0,81 | 107,57 | 109,09 | 107,00 | 109,09 | 125K | 62 |
25/06/2021 | -1,13% | -1,24 | 108,38 | 109,99 | 106,56 | 110,15 | 380K | 149 |
24/06/2021 | 0,02% | 0,02 | 109,62 | 109,60 | 109,13 | 110,00 | 33K | 23 |
23/06/2021 | -0,48% | -0,53 | 109,60 | 109,09 | 109,05 | 109,98 | 142K | 78 |
22/06/2021 | -0,14% | -0,15 | 110,13 | 110,41 | 109,27 | 110,41 | 476K | 101 |
21/06/2021 | 0,19% | 0,21 | 110,28 | 110,82 | 109,12 | 110,82 | 150K | 135 |
18/06/2021 | -1,24% | -1,38 | 110,07 | 111,48 | 108,95 | 111,50 | 297K | 281 |
17/06/2021 | 1,50% | 1,65 | 111,45 | 109,80 | 109,80 | 111,50 | 131K | 80 |
16/06/2021 | 0,25% | 0,27 | 109,80 | 110,20 | 109,50 | 110,99 | 178K | 149 |
15/06/2021 | -1,73% | -1,93 | 109,53 | 111,46 | 109,50 | 111,46 | 156K | 189 |
14/06/2021 | 0,41% | 0,46 | 111,46 | 111,00 | 110,63 | 111,90 | 157K | 87 |
11/06/2021 | 0,38% | 0,42 | 111,00 | 110,61 | 110,61 | 111,00 | 30K | 33 |
10/06/2021 | -0,31% | -0,34 | 110,58 | 111,00 | 110,50 | 111,00 | 384K | 159 |
09/06/2021 | 1,11% | 1,22 | 110,92 | 110,00 | 110,00 | 111,00 | 124K | 51 |
08/06/2021 | -0,48% | -0,53 | 109,70 | 111,00 | 109,00 | 111,00 | 276K | 171 |
07/06/2021 | 1,13% | 1,23 | 110,23 | 109,10 | 109,10 | 110,99 | 224K | 453 |
04/06/2021 | -1,18% | -1,30 | 109,00 | 110,99 | 108,70 | 112,00 | 614K | 161 |
02/06/2021 | -1,30% | -1,45 | 110,30 | 111,75 | 110,00 | 112,00 | 171K | 203 |
01/06/2021 | -0,22% | -0,25 | 111,75 | 111,97 | 110,55 | 112,00 | 124K | 58 |
31/05/2021 | 0,44% | 0,49 | 112,00 | 111,99 | 108,52 | 112,00 | 1M | 475 |
28/05/2021 | -0,26% | -0,29 | 111,51 | 112,98 | 111,30 | 112,98 | 1M | 608 |
27/05/2021 | 0,18% | 0,20 | 111,80 | 112,79 | 111,72 | 112,80 | 93K | 74 |
26/05/2021 | 0,09% | 0,10 | 111,60 | 111,51 | 111,11 | 112,98 | 165K | 89 |
25/05/2021 | 0,00% | 0,00 | 111,50 | 111,96 | 110,00 | 112,48 | 20K | 33 |
24/05/2021 | 0,16% | 0,18 | 111,50 | 112,97 | 109,20 | 112,97 | 75K | 36 |
21/05/2021 | -0,61% | -0,68 | 111,32 | 112,50 | 108,30 | 112,50 | 824K | 977 |
20/05/2021 | 0,61% | 0,68 | 112,00 | 112,50 | 112,00 | 113,04 | 134K | 68 |
19/05/2021 | -1,01% | -1,14 | 111,32 | 113,43 | 111,32 | 113,43 | 327K | 329 |
18/05/2021 | -0,47% | -0,53 | 112,46 | 114,17 | 112,46 | 114,17 | 216K | 71 |
17/05/2021 | -0,48% | -0,55 | 112,99 | 114,15 | 112,98 | 114,15 | 93K | 43 |
14/05/2021 | -0,39% | -0,45 | 113,54 | 114,10 | 113,54 | 114,19 | 70K | 41 |
13/05/2021 | 1,22% | 1,37 | 113,99 | 114,07 | 113,83 | 114,18 | 154K | 70 |
12/05/2021 | -0,34% | -0,38 | 112,62 | 113,00 | 112,61 | 114,07 | 254K | 141 |
11/05/2021 | -0,44% | -0,50 | 113,00 | 113,50 | 113,00 | 114,23 | 516K | 184 |
10/05/2021 | 0,01% | 0,01 | 113,50 | 114,27 | 113,02 | 114,27 | 12K | 37 |
07/05/2021 | 0,55% | 0,62 | 113,49 | 114,79 | 111,99 | 114,79 | 539K | 347 |
06/05/2021 | -0,03% | -0,03 | 112,87 | 114,25 | 112,30 | 114,40 | 123K | 73 |
05/05/2021 | 0,13% | 0,15 | 112,90 | 112,77 | 112,75 | 114,86 | 234K | 156 |
04/05/2021 | - | - | 112,75 | 112,53 | 112,50 | 115,91 | 264K | 152 |
Date,Open,High,Low,Close,Volume
12-Nov-21,103.73,103.73,102.70,103.15,98671
11-Nov-21,103.20,103.45,102.58,102.80,294573
10-Nov-21,103.79,103.79,102.77,103.20,162060
09-Nov-21,102.68,103.87,102.68,103.79,3371114
08-Nov-21,102.90,103.82,102.65,102.65,107073
05-Nov-21,103.57,103.90,102.90,102.90,586784
04-Nov-21,103.60,103.90,103.00,103.57,327552
03-Nov-21,104.43,104.43,102.51,103.30,239206
01-Nov-21,104.10,104.64,104.10,104.43,108900
29-Oct-21,105.02,105.95,104.04,104.20,656574
28-Oct-21,105.67,105.67,104.00,105.09,103703
27-Oct-21,105.59,105.70,104.44,105.37,124971
26-Oct-21,105.89,105.89,104.66,105.59,297752
25-Oct-21,104.93,106.00,104.80,105.15,494621
22-Oct-21,105.96,106.00,104.50,104.93,621760
21-Oct-21,105.57,106.00,105.57,105.64,156697
20-Oct-21,105.62,105.87,104.90,105.60,379700
19-Oct-21,105.94,105.94,104.90,105.00,271437
18-Oct-21,105.40,106.00,104.90,105.25,997450
15-Oct-21,105.95,106.00,105.23,105.36,651460
14-Oct-21,105.00,105.95,104.70,105.95,1795868
13-Oct-21,105.00,105.20,104.86,104.86,331782
11-Oct-21,105.00,105.15,104.85,104.95,197951
08-Oct-21,105.18,105.19,104.35,104.99,141207
07-Oct-21,104.94,105.20,104.07,104.99,43008
06-Oct-21,103.62,105.00,103.55,104.70,299885
05-Oct-21,103.73,104.00,102.11,102.83,318901
04-Oct-21,104.23,104.23,103.01,103.73,49491
01-Oct-21,103.22,104.80,102.90,103.72,669740
30-Sep-21,104.75,105.01,104.10,104.40,1620086
29-Sep-21,104.98,105.01,104.66,104.75,1908774
28-Sep-21,104.79,105.32,103.99,104.75,387722
27-Sep-21,105.59,105.60,104.65,104.80,210554
24-Sep-21,106.09,106.09,104.53,105.07,278284
23-Sep-21,106.09,106.23,105.60,105.65,172253
22-Sep-21,105.59,106.09,105.26,106.09,255654
21-Sep-21,105.00,105.96,105.00,105.59,91955
20-Sep-21,105.51,105.80,104.00,105.70,496012
17-Sep-21,106.20,106.24,105.50,105.50,108472
16-Sep-21,106.25,106.25,105.25,105.54,299001
15-Sep-21,106.00,106.25,105.68,106.19,84072
14-Sep-21,105.90,106.25,105.75,106.23,93783
13-Sep-21,106.00,106.00,105.65,105.90,139009
10-Sep-21,105.55,106.00,105.28,105.65,144594
09-Sep-21,105.59,106.08,105.01,105.55,88378
08-Sep-21,105.00,106.00,104.99,105.59,70464
06-Sep-21,106.00,106.00,105.30,105.30,66842
03-Sep-21,106.00,106.00,105.29,105.84,120186
02-Sep-21,106.00,106.00,105.70,105.75,867736
01-Sep-21,106.03,106.18,105.30,105.99,232575
31-Aug-21,106.23,106.25,105.97,106.11,199690
30-Aug-21,107.48,107.48,106.05,106.05,365554
27-Aug-21,106.22,107.97,106.20,106.50,205531
26-Aug-21,106.99,107.00,106.16,106.69,91192
25-Aug-21,106.95,107.00,106.12,106.98,111081
24-Aug-21,106.97,106.97,106.75,106.94,192237
23-Aug-21,105.75,107.00,105.74,106.99,165448
20-Aug-21,105.75,106.44,105.74,105.75,108954
19-Aug-21,105.90,106.00,105.50,105.75,118504
18-Aug-21,105.78,105.93,104.61,105.53,66267
17-Aug-21,106.49,106.49,102.34,105.68,155785
16-Aug-21,106.75,106.98,102.08,106.49,185206
13-Aug-21,105.90,106.75,105.90,106.75,67468
12-Aug-21,106.89,106.89,106.00,106.00,85861
11-Aug-21,106.50,106.90,106.30,106.35,220100
10-Aug-21,106.98,106.99,106.30,106.30,220678
09-Aug-21,106.76,107.00,106.21,106.58,310445
06-Aug-21,107.44,107.44,106.51,106.76,133891
05-Aug-21,106.97,108.01,106.96,107.01,301343
04-Aug-21,106.99,107.10,106.53,106.96,269532
03-Aug-21,107.40,107.73,106.70,106.90,101605
02-Aug-21,107.00,107.87,106.90,107.40,136595
30-Jul-21,107.90,108.45,107.70,107.95,518094
29-Jul-21,107.81,108.00,107.81,108.00,193427
28-Jul-21,108.01,109.15,107.11,107.80,388871
27-Jul-21,110.30,110.33,108.72,109.00,673839
26-Jul-21,110.10,110.40,108.91,110.30,1103886
23-Jul-21,109.84,110.23,109.30,110.10,789185
22-Jul-21,109.83,109.84,109.28,109.65,81607
21-Jul-21,109.72,110.00,109.03,109.74,306515
20-Jul-21,110.95,110.95,109.03,109.70,473844
19-Jul-21,110.92,110.99,110.80,110.97,148760
16-Jul-21,110.72,110.98,110.43,110.75,210670
15-Jul-21,110.97,110.98,110.59,110.72,135913
14-Jul-21,110.73,110.98,110.21,110.84,57031
13-Jul-21,110.44,110.98,110.31,110.73,142814
12-Jul-21,110.46,110.46,110.26,110.45,227397
08-Jul-21,109.86,110.73,109.85,110.70,64653
07-Jul-21,110.40,110.49,108.87,109.48,160713
06-Jul-21,110.14,110.29,109.90,110.29,95704
05-Jul-21,109.99,110.29,109.91,110.14,41864
02-Jul-21,110.00,110.31,109.89,110.00,80963
01-Jul-21,110.87,110.88,109.01,110.00,155260
30-Jun-21,108.23,110.98,108.23,110.98,185625
29-Jun-21,107.50,108.87,107.01,108.24,82228
28-Jun-21,109.09,109.09,107.00,107.57,124554
25-Jun-21,109.99,110.15,106.56,108.38,380035
24-Jun-21,109.60,110.00,109.13,109.62,32716
23-Jun-21,109.09,109.98,109.05,109.60,142142
22-Jun-21,110.41,110.41,109.27,110.13,475875
21-Jun-21,110.82,110.82,109.12,110.28,149558
18-Jun-21,111.48,111.50,108.95,110.07,297442
17-Jun-21,109.80,111.50,109.80,111.45,131392
16-Jun-21,110.20,110.99,109.50,109.80,178377
15-Jun-21,111.46,111.46,109.50,109.53,156429
14-Jun-21,111.00,111.90,110.63,111.46,156637
11-Jun-21,110.61,111.00,110.61,111.00,30292
10-Jun-21,111.00,111.00,110.50,110.58,383995
09-Jun-21,110.00,111.00,110.00,110.92,123753
08-Jun-21,111.00,111.00,109.00,109.70,275849
07-Jun-21,109.10,110.99,109.10,110.23,224388
04-Jun-21,110.99,112.00,108.70,109.00,613744
02-Jun-21,111.75,112.00,110.00,110.30,171112
01-Jun-21,111.97,112.00,110.55,111.75,124180
31-May-21,111.99,112.00,108.52,112.00,1389972
28-May-21,112.98,112.98,111.30,111.51,1303955
27-May-21,112.79,112.80,111.72,111.80,92718
26-May-21,111.51,112.98,111.11,111.60,165114
25-May-21,111.96,112.48,110.00,111.50,20445
24-May-21,112.97,112.97,109.20,111.50,75258
21-May-21,112.50,112.50,108.30,111.32,823829
20-May-21,112.50,113.04,112.00,112.00,134420
19-May-21,113.43,113.43,111.32,111.32,326660
18-May-21,114.17,114.17,112.46,112.46,215504
17-May-21,114.15,114.15,112.98,112.99,93281
14-May-21,114.10,114.19,113.54,113.54,70391
13-May-21,114.07,114.18,113.83,113.99,154261
12-May-21,113.00,114.07,112.61,112.62,253600
11-May-21,113.50,114.23,113.00,113.00,516355
10-May-21,114.27,114.27,113.02,113.50,12277
07-May-21,114.79,114.79,111.99,113.49,539390
06-May-21,114.25,114.40,112.30,112.87,122634
05-May-21,112.77,114.86,112.75,112.90,233528
04-May-21,112.53,115.91,112.50,112.75,264269
*exoneração de responsabilidade e termos de uso