ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,09%0,0890,3590,6389,8890,6357K84
01/07/2022-1,88%-1,7390,2791,2288,7391,22134K184
30/06/20222,89%2,5892,0089,4288,5092,00224K147
29/06/20221,15%1,0289,4288,5288,4089,4391K75
28/06/20220,11%0,1088,4088,4788,4088,5232K49
27/06/20220,34%0,3088,3087,9987,5088,6048K119
24/06/20221,62%1,4088,0086,6486,6188,33204K1.118
23/06/2022-1,59%-1,4086,6088,0086,0088,83412K1.291
22/06/20220,00%0,0088,0088,9087,9588,90110K691
21/06/2022-1,07%-0,9588,0088,6088,0089,42123K502
20/06/2022-0,54%-0,4888,9589,4388,4089,4337K54
17/06/2022-0,06%-0,0589,4390,2888,5290,50130K81
15/06/2022-1,55%-1,4189,4890,6888,0090,68213K687
14/06/2022-1,09%-1,0090,8991,9890,6091,9853K92
13/06/20220,66%0,6091,8992,0088,0092,00188K689
10/06/20220,32%0,2991,2991,0090,8591,5080K220
09/06/2022-0,51%-0,4791,0091,4791,0091,4714K28
08/06/20221,86%1,6791,4789,8089,8091,4963K118
07/06/20220,34%0,3089,8089,5089,5089,9924K51
06/06/20220,56%0,5089,5089,0288,7889,9635K63
03/06/20220,17%0,1589,0088,2388,2389,9850K57
02/06/2022-0,04%-0,0488,8589,0088,7989,0557K52
01/06/20220,75%0,6688,8987,9587,9589,12125K583
31/05/2022-0,59%-0,5288,2388,6587,3089,2768K101
30/05/20220,82%0,7288,7588,0387,1989,99163K80
27/05/2022-0,29%-0,2688,0388,3987,0091,30172K526
26/05/20221,17%1,0288,2987,5686,9188,46146K598
25/05/2022-0,94%-0,8387,2788,3087,0588,88438K856
24/05/2022-1,01%-0,9088,1089,0587,7889,10193K782
23/05/20220,23%0,2089,0089,5288,9889,9659K67
20/05/2022-3,27%-3,0088,8091,7988,8091,80415K389
19/05/20223,20%2,8591,8088,9588,9591,8898K246
18/05/2022-0,04%-0,0488,9589,1088,5191,49245K274
17/05/2022-0,01%-0,0188,9989,2288,9989,22137K40
16/05/20220,00%0,0089,0088,9788,2689,3045K61
13/05/20220,01%0,0189,0089,0088,5289,49130K79
12/05/2022-0,57%-0,5188,9988,6588,5289,50259K162
11/05/20220,31%0,2889,5089,4989,2191,2182K74
10/05/2022-0,54%-0,4889,2289,5988,4089,60134K89
09/05/20220,62%0,5589,7089,1689,1690,4142K58
06/05/20221,08%0,9589,1590,3888,3990,3836K70
05/05/2022-4,13%-3,8088,2092,9986,0692,99301K240
04/05/2022-0,31%-0,2992,0092,2091,8293,2740K56
03/05/2022-0,87%-0,8192,2993,0991,2093,11104K67
02/05/2022-0,32%-0,3093,1093,0093,0093,9641K51
29/04/2022-0,50%-0,4793,4093,8892,5094,35205K87
28/04/2022-0,14%-0,1393,8794,8893,7894,9052K35
27/04/2022-1,05%-1,0094,0095,0092,3195,2945K65
26/04/20221,28%1,2095,0094,0092,2495,2989K66
25/04/2022-0,23%-0,2293,8094,0093,0094,0091K36
22/04/2022-0,98%-0,9394,0294,9592,8094,9512K29
20/04/20220,59%0,5694,9594,3994,3996,0080K49
19/04/20221,49%1,3994,3993,0091,0594,49148K278
18/04/2022-1,07%-1,0193,0093,0091,7294,0043K52
14/04/20220,05%0,0594,0193,8993,6394,5832K41
13/04/2022-0,01%-0,0193,9694,0192,5094,0128K35
12/04/20220,64%0,6093,9793,9992,0394,4816K30
11/04/20221,27%1,1793,3792,2191,3294,5833K32
08/04/2022-0,65%-0,6092,2093,7991,0194,5792K433
07/04/20220,01%0,0192,8092,7990,8092,81119K107
06/04/20222,06%1,8792,7993,1091,9693,1022K40
05/04/2022-3,34%-3,1490,9294,0690,0094,0958K102
04/04/2022-0,55%-0,5294,0693,4593,4594,2932K21
01/04/2022-0,44%-0,4294,5894,9893,2394,9920K43
31/03/20223,26%3,0095,0092,6091,9295,87110K411
30/03/2022-2,13%-2,0092,0091,7290,9992,4769K61
29/03/20221,51%1,4094,0093,1890,4094,0194K77
28/03/2022-0,54%-0,5092,6092,6090,2392,6029K30
25/03/20223,26%2,9493,1091,3691,3693,4713K54
24/03/20220,51%0,4690,1689,6889,0091,5220K44
23/03/2022-1,75%-1,6089,7090,5288,6091,9068K359
22/03/2022-2,13%-1,9991,3093,4291,3093,42101K55
21/03/2022-0,51%-0,4893,2993,7790,5296,00191K202
18/03/20220,72%0,6793,7793,0991,7093,7752K48
17/03/20220,65%0,6093,1091,3990,3393,4344K93
16/03/2022-0,70%-0,6592,5092,1690,0093,9970K59
15/03/2022-0,25%-0,2393,1593,6893,0093,6873K48
14/03/2022-2,00%-1,9193,3895,2889,2695,2882K57
11/03/20224,04%3,7095,2992,9191,1295,29251K154
10/03/20221,22%1,1091,5990,5290,5292,8928K42
09/03/2022-4,44%-4,2090,4994,7290,0095,29161K92
08/03/20220,74%0,7094,6993,5093,5094,8070K86
07/03/20220,53%0,5093,9993,3091,0294,0059K103
04/03/20222,13%1,9593,4991,5490,5994,00129K68
03/03/2022-1,46%-1,3691,5492,9991,5493,00266K74
02/03/20220,38%0,3592,9092,5592,0392,9278K50
25/02/20221,09%1,0092,5591,5091,5092,7582K60
24/02/2022-0,27%-0,2591,5591,1189,6792,49209K90
23/02/2022-0,22%-0,2091,8092,0090,5592,26301K210
22/02/20221,03%0,9492,0090,9990,1193,00239K95
21/02/20220,50%0,4591,0690,6189,6791,44154K307
18/02/20221,12%1,0090,6189,6089,4591,5879K48
17/02/2022-0,71%-0,6489,6189,6189,6191,70112K41
16/02/20221,22%1,0990,2589,1589,1591,9984K47
15/02/2022-0,93%-0,8489,1689,0189,0090,0020K47
14/02/20221,29%1,1590,0088,9188,4390,9084K92
11/02/20220,06%0,0588,8588,8088,1288,9924K61
10/02/20220,89%0,7888,8088,0287,0088,80107K78
09/02/20220,01%0,0188,0288,0188,0088,8056K54
08/02/2022-0,16%-0,1488,0188,6587,2188,6553K61
07/02/2022-0,11%-0,1088,1588,3087,5088,8055K57
04/02/2022-0,10%-0,0988,2587,5187,5188,3844K55
03/02/20220,96%0,8488,3488,4487,5288,4413K28
02/02/2022-1,43%-1,2787,5088,8087,3288,80126K723
01/02/2022-0,01%-0,0188,7788,8087,7088,8091K83
31/01/20220,89%0,7888,7888,5988,0188,8059K60
28/01/20220,00%0,0088,0088,0088,0088,9717K26
27/01/2022-1,06%-0,9488,0088,9487,6889,0059K51
26/01/2022-1,05%-0,9488,9488,9887,1189,5078K83
25/01/20220,04%0,0489,8889,6988,5090,2456K72
24/01/20222,06%1,8189,8488,0388,0390,2571K71
21/01/2022-2,24%-2,0288,0390,0687,2290,73140K1.029
20/01/2022-0,83%-0,7590,0588,0987,2390,7924K36
19/01/20224,37%3,8090,8087,0087,0091,73183K1.319
18/01/20222,35%2,0087,0086,0084,8088,87259K1.577
17/01/2022-1,16%-1,0085,0084,6684,6686,00411K808
14/01/20221,42%1,2086,0084,8384,8386,00160K216
13/01/2022-0,16%-0,1484,8084,5484,5386,55129K1.058
12/01/20220,47%0,4084,9484,5483,9986,99249K1.575
11/01/20220,42%0,3584,5486,2883,5386,28179K976
10/01/2022-1,28%-1,0984,1985,2884,0886,3388K177
07/01/2022-0,55%-0,4785,2885,0084,0086,3468K52
06/01/20220,25%0,2185,7585,4984,0086,1092K292
05/01/20220,62%0,5385,5486,2082,7586,20111K84
04/01/2022-5,32%-4,7885,0189,7982,0092,48406K261
03/01/2022-0,23%-0,2189,7989,9988,1290,0023K68
30/12/20210,22%0,2090,0091,0088,3191,00303K91
29/12/20217,67%6,4089,8085,8783,4089,80325K928
28/12/2021-0,95%-0,8083,4084,9883,0584,99182K742
27/12/20212,93%2,4084,2082,4679,1184,20432K2.246
23/12/2021-2,04%-1,7081,8084,9979,0584,99276K927
22/12/20210,25%0,2183,5083,0081,1083,50152K656
21/12/20211,26%1,0483,2982,2782,0084,9066K51
20/12/2021--82,2584,5079,0184,90376K83


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito