Cotação atual, histórico e gráfico do papel: AFOF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/01/2022 | 0,00% | 0,00 | 88,00 | 88,00 | 88,00 | 88,97 | 17K | 26 |
| 27/01/2022 | -1,06% | -0,94 | 88,00 | 88,94 | 87,68 | 89,00 | 59K | 51 |
| 26/01/2022 | -1,05% | -0,94 | 88,94 | 88,98 | 87,11 | 89,50 | 78K | 83 |
| 25/01/2022 | 0,04% | 0,04 | 89,88 | 89,69 | 88,50 | 90,24 | 56K | 72 |
| 24/01/2022 | 2,06% | 1,81 | 89,84 | 88,03 | 88,03 | 90,25 | 71K | 71 |
| 21/01/2022 | -2,24% | -2,02 | 88,03 | 90,06 | 87,22 | 90,73 | 140K | 1.029 |
| 20/01/2022 | -0,83% | -0,75 | 90,05 | 88,09 | 87,23 | 90,79 | 24K | 36 |
| 19/01/2022 | 4,37% | 3,80 | 90,80 | 87,00 | 87,00 | 91,73 | 183K | 1.319 |
| 18/01/2022 | 2,35% | 2,00 | 87,00 | 86,00 | 84,80 | 88,87 | 259K | 1.577 |
| 17/01/2022 | -1,16% | -1,00 | 85,00 | 84,66 | 84,66 | 86,00 | 411K | 808 |
| 14/01/2022 | 1,42% | 1,20 | 86,00 | 84,83 | 84,83 | 86,00 | 160K | 216 |
|
|
| 13/01/2022 | -0,16% | -0,14 | 84,80 | 84,54 | 84,53 | 86,55 | 129K | 1.058 |
| 12/01/2022 | 0,47% | 0,40 | 84,94 | 84,54 | 83,99 | 86,99 | 249K | 1.575 |
| 11/01/2022 | 0,42% | 0,35 | 84,54 | 86,28 | 83,53 | 86,28 | 179K | 976 |
| 10/01/2022 | -1,28% | -1,09 | 84,19 | 85,28 | 84,08 | 86,33 | 88K | 177 |
| 07/01/2022 | -0,55% | -0,47 | 85,28 | 85,00 | 84,00 | 86,34 | 68K | 52 |
| 06/01/2022 | 0,25% | 0,21 | 85,75 | 85,49 | 84,00 | 86,10 | 92K | 292 |
| 05/01/2022 | 0,62% | 0,53 | 85,54 | 86,20 | 82,75 | 86,20 | 111K | 84 |
| 04/01/2022 | -5,32% | -4,78 | 85,01 | 89,79 | 82,00 | 92,48 | 406K | 261 |
| 03/01/2022 | -0,23% | -0,21 | 89,79 | 89,99 | 88,12 | 90,00 | 23K | 68 |
| 30/12/2021 | 0,22% | 0,20 | 90,00 | 91,00 | 88,31 | 91,00 | 303K | 91 |
| 29/12/2021 | 7,67% | 6,40 | 89,80 | 85,87 | 83,40 | 89,80 | 325K | 928 |
| 28/12/2021 | -0,95% | -0,80 | 83,40 | 84,98 | 83,05 | 84,99 | 182K | 742 |
| 27/12/2021 | 2,93% | 2,40 | 84,20 | 82,46 | 79,11 | 84,20 | 432K | 2.246 |
| 23/12/2021 | -2,04% | -1,70 | 81,80 | 84,99 | 79,05 | 84,99 | 276K | 927 |
| 22/12/2021 | 0,25% | 0,21 | 83,50 | 83,00 | 81,10 | 83,50 | 152K | 656 |
| 21/12/2021 | 1,26% | 1,04 | 83,29 | 82,27 | 82,00 | 84,90 | 66K | 51 |
| 20/12/2021 | -2,07% | -1,74 | 82,25 | 84,50 | 79,01 | 84,90 | 376K | 83 |
| 17/12/2021 | 0,24% | 0,20 | 83,99 | 83,60 | 83,01 | 84,00 | 40K | 24 |
| 16/12/2021 | 1,54% | 1,27 | 83,79 | 82,99 | 82,10 | 83,99 | 213K | 50 |
| 15/12/2021 | 0,10% | 0,08 | 82,52 | 82,43 | 81,00 | 82,52 | 101K | 64 |
| 14/12/2021 | 0,35% | 0,29 | 82,44 | 81,52 | 81,52 | 82,45 | 100K | 51 |
| 13/12/2021 | 0,83% | 0,68 | 82,15 | 82,00 | 81,26 | 82,45 | 183K | 38 |
| 10/12/2021 | 0,58% | 0,47 | 81,47 | 81,01 | 81,01 | 82,25 | 47K | 67 |
| 09/12/2021 | 0,00% | 0,00 | 81,00 | 81,00 | 79,11 | 81,97 | 145K | 310 |
| 08/12/2021 | -1,16% | -0,95 | 81,00 | 80,65 | 80,12 | 82,58 | 411K | 601 |
| 07/12/2021 | 0,80% | 0,65 | 81,95 | 82,00 | 80,71 | 82,00 | 29K | 30 |
| 06/12/2021 | -0,61% | -0,50 | 81,30 | 81,80 | 80,20 | 83,00 | 64K | 67 |
| 03/12/2021 | 2,51% | 2,00 | 81,80 | 81,13 | 78,79 | 81,95 | 73K | 67 |
| 02/12/2021 | -0,25% | -0,20 | 79,80 | 80,51 | 79,00 | 82,80 | 52K | 43 |
| 01/12/2021 | -3,50% | -2,90 | 80,00 | 82,99 | 80,00 | 82,99 | 16K | 40 |
| 30/11/2021 | 1,22% | 1,00 | 82,90 | 81,00 | 77,76 | 82,90 | 170K | 343 |
| 29/11/2021 | 2,43% | 1,94 | 81,90 | 79,99 | 77,50 | 81,90 | 126K | 86 |
| 26/11/2021 | 3,95% | 3,04 | 79,96 | 76,95 | 76,69 | 79,96 | 101K | 59 |
| 25/11/2021 | 0,03% | 0,02 | 76,92 | 78,98 | 76,80 | 78,98 | 14K | 43 |
| 24/11/2021 | 0,87% | 0,66 | 76,90 | 77,90 | 76,50 | 77,90 | 45K | 72 |
| 23/11/2021 | -1,63% | -1,26 | 76,24 | 76,51 | 76,22 | 78,90 | 160K | 543 |
| 22/11/2021 | -0,64% | -0,50 | 77,50 | 79,00 | 75,40 | 79,00 | 164K | 134 |
| 19/11/2021 | -0,50% | -0,39 | 78,00 | 76,99 | 76,80 | 79,00 | 60K | 56 |
| 18/11/2021 | 3,14% | 2,39 | 78,39 | 76,02 | 75,11 | 79,69 | 147K | 707 |
| 17/11/2021 | -4,44% | -3,53 | 76,00 | 79,75 | 75,05 | 81,00 | 221K | 725 |
| 16/11/2021 | 1,94% | 1,51 | 79,53 | 78,52 | 78,52 | 82,99 | 72K | 117 |
| 12/11/2021 | -1,50% | -1,19 | 78,02 | 79,21 | 77,54 | 81,33 | 413K | 507 |
| 11/11/2021 | -1,75% | -1,41 | 79,21 | 80,50 | 79,20 | 83,42 | 209K | 566 |
| 10/11/2021 | 0,75% | 0,60 | 80,62 | 80,02 | 80,00 | 86,00 | 142K | 82 |
| 09/11/2021 | 0,03% | 0,02 | 80,02 | 80,01 | 80,00 | 80,98 | 33K | 73 |
| 08/11/2021 | -0,26% | -0,21 | 80,00 | 80,21 | 80,00 | 80,98 | 39K | 89 |
| 05/11/2021 | -0,95% | -0,77 | 80,21 | 80,89 | 79,18 | 80,97 | 324K | 466 |
| 04/11/2021 | 0,35% | 0,28 | 80,98 | 80,81 | 80,00 | 83,66 | 118K | 158 |
| 03/11/2021 | -1,15% | -0,94 | 80,70 | 79,59 | 79,59 | 82,24 | 81K | 94 |
| 01/11/2021 | -0,44% | -0,36 | 81,64 | 82,00 | 79,60 | 83,32 | 150K | 129 |
| 29/10/2021 | 0,06% | 0,05 | 82,00 | 81,95 | 79,26 | 83,00 | 350K | 584 |
| 28/10/2021 | 1,19% | 0,96 | 81,95 | 81,00 | 80,04 | 82,01 | 415K | 127 |
| 27/10/2021 | -0,01% | -0,01 | 80,99 | 81,00 | 80,18 | 83,01 | 71K | 89 |
| 26/10/2021 | 0,12% | 0,10 | 81,00 | 80,91 | 80,55 | 83,80 | 112K | 164 |
| 25/10/2021 | -0,50% | -0,41 | 80,90 | 81,28 | 80,83 | 81,90 | 245K | 111 |
| 22/10/2021 | 1,01% | 0,81 | 81,31 | 80,48 | 79,48 | 83,01 | 64K | 176 |
| 21/10/2021 | -0,62% | -0,50 | 80,50 | 81,00 | 80,23 | 83,74 | 65K | 111 |
| 20/10/2021 | -2,11% | -1,75 | 81,00 | 82,50 | 80,71 | 84,50 | 127K | 150 |
| 19/10/2021 | 2,20% | 1,78 | 82,75 | 81,18 | 80,87 | 84,97 | 126K | 165 |
| 18/10/2021 | 1,25% | 1,00 | 80,97 | 80,00 | 79,10 | 80,97 | 114K | 195 |
| 15/10/2021 | 0,93% | 0,74 | 79,97 | 78,99 | 77,03 | 80,00 | 362K | 1.116 |
| 14/10/2021 | -1,54% | -1,24 | 79,23 | 80,94 | 79,03 | 80,94 | 105K | 335 |
| 13/10/2021 | -1,24% | -1,01 | 80,47 | 81,46 | 79,00 | 81,47 | 369K | 1.059 |
| 11/10/2021 | -0,62% | -0,51 | 81,48 | 81,97 | 80,50 | 81,97 | 81K | 769 |
| 08/10/2021 | -2,04% | -1,71 | 81,99 | 80,60 | 80,53 | 82,50 | 107K | 179 |
| 07/10/2021 | -0,38% | -0,32 | 83,70 | 84,02 | 80,60 | 85,00 | 140K | 291 |
| 06/10/2021 | -1,14% | -0,97 | 84,02 | 84,01 | 84,00 | 85,00 | 21K | 36 |
| 05/10/2021 | 1,17% | 0,98 | 84,99 | 84,99 | 83,97 | 85,00 | 10K | 19 |
| 04/10/2021 | -1,18% | -1,00 | 84,01 | 85,07 | 83,00 | 87,47 | 24K | 74 |
| 01/10/2021 | -3,36% | -2,96 | 85,01 | 87,97 | 85,01 | 90,00 | 55K | 51 |
| 30/09/2021 | 2,79% | 2,39 | 87,97 | 85,50 | 83,00 | 87,97 | 226K | 144 |
| 29/09/2021 | -0,11% | -0,09 | 85,58 | 85,67 | 84,01 | 86,35 | 38K | 42 |
| 28/09/2021 | 2,21% | 1,85 | 85,67 | 83,82 | 82,99 | 85,89 | 58K | 76 |
| 27/09/2021 | 1,02% | 0,85 | 83,82 | 81,27 | 80,46 | 85,00 | 92K | 132 |
| 24/09/2021 | 0,10% | 0,08 | 82,97 | 84,00 | 80,50 | 84,00 | 111K | 800 |
| 23/09/2021 | -2,56% | -2,18 | 82,89 | 85,08 | 79,77 | 85,08 | 318K | 525 |
| 22/09/2021 | -2,22% | -1,93 | 85,07 | 87,00 | 83,11 | 87,39 | 63K | 130 |
| 21/09/2021 | -0,74% | -0,65 | 87,00 | 87,99 | 80,25 | 88,50 | 627K | 1.286 |
| 20/09/2021 | -1,24% | -1,10 | 87,65 | 89,50 | 83,66 | 89,50 | 95K | 263 |
| 17/09/2021 | -0,60% | -0,54 | 88,75 | 89,30 | 82,33 | 89,30 | 168K | 197 |
| 16/09/2021 | -2,36% | -2,16 | 89,29 | 90,78 | 88,01 | 90,78 | 95K | 95 |
| 15/09/2021 | -0,42% | -0,39 | 91,45 | 91,78 | 89,33 | 91,78 | 33K | 52 |
| 14/09/2021 | -0,17% | -0,16 | 91,84 | 91,96 | 89,08 | 91,96 | 133K | 180 |
| 13/09/2021 | 1,11% | 1,01 | 92,00 | 90,97 | 88,81 | 92,65 | 30K | 86 |
| 10/09/2021 | 2,24% | 1,99 | 90,99 | 92,50 | 89,01 | 92,50 | 185K | 204 |
| 09/09/2021 | -2,94% | -2,70 | 89,00 | 91,69 | 88,50 | 92,49 | 195K | 168 |
| 08/09/2021 | -6,40% | -6,27 | 91,70 | 97,95 | 90,27 | 97,95 | 421K | 1.198 |
| 06/09/2021 | 0,20% | 0,20 | 97,97 | 97,99 | 94,79 | 97,99 | 22K | 72 |
| 03/09/2021 | -0,21% | -0,21 | 97,77 | 97,50 | 96,00 | 97,85 | 31K | 66 |
| 02/09/2021 | 1,00% | 0,97 | 97,98 | 97,00 | 95,13 | 97,99 | 30K | 59 |
| 01/09/2021 | -0,50% | -0,49 | 97,01 | 98,55 | 93,61 | 98,55 | 25K | 91 |
| 31/08/2021 | 1,39% | 1,34 | 97,50 | 96,50 | 92,05 | 97,50 | 280K | 1.036 |
| 30/08/2021 | -1,34% | -1,31 | 96,16 | 97,47 | 95,00 | 97,50 | 50K | 362 |
| 27/08/2021 | -0,01% | -0,01 | 97,47 | 97,50 | 96,57 | 97,50 | 44K | 36 |
| 26/08/2021 | 0,94% | 0,91 | 97,48 | 96,57 | 96,57 | 97,50 | 37K | 49 |
| 25/08/2021 | 1,13% | 1,08 | 96,57 | 96,40 | 91,04 | 96,67 | 73K | 64 |
| 24/08/2021 | -1,05% | -1,01 | 95,49 | 97,00 | 93,58 | 97,00 | 145K | 189 |
| 23/08/2021 | -1,95% | -1,92 | 96,50 | 97,55 | 96,50 | 98,41 | 38K | 63 |
| 20/08/2021 | -0,58% | -0,57 | 98,42 | 98,97 | 96,99 | 98,97 | 26K | 44 |
| 19/08/2021 | 3,34% | 3,20 | 98,99 | 95,78 | 94,00 | 98,99 | 89K | 77 |
| 18/08/2021 | -0,03% | -0,03 | 95,79 | 95,82 | 94,00 | 96,85 | 65K | 81 |
| 17/08/2021 | 0,86% | 0,82 | 95,82 | 95,01 | 90,06 | 96,99 | 143K | 94 |
| 16/08/2021 | 0,00% | 0,00 | 95,00 | 95,00 | 94,60 | 97,07 | 78K | 115 |
| 13/08/2021 | 0,42% | 0,40 | 95,00 | 94,49 | 90,01 | 95,00 | 541K | 227 |
| 12/08/2021 | 3,63% | 3,31 | 94,60 | 91,31 | 90,05 | 96,30 | 185K | 184 |
| 11/08/2021 | -4,41% | -4,21 | 91,29 | 96,00 | 89,05 | 97,99 | 191K | 271 |
| 10/08/2021 | -4,96% | -4,98 | 95,50 | 100,41 | 89,10 | 100,45 | 408K | 357 |
| 09/08/2021 | 0,06% | 0,06 | 100,48 | 100,42 | 100,00 | 100,63 | 107K | 105 |
| 06/08/2021 | 0,02% | 0,02 | 100,42 | 100,35 | 100,00 | 101,03 | 84K | 90 |
| 05/08/2021 | -0,10% | -0,10 | 100,40 | 101,03 | 100,06 | 101,03 | 81K | 314 |
| 04/08/2021 | -0,50% | -0,50 | 100,50 | 101,65 | 100,02 | 101,89 | 140K | 108 |
| 03/08/2021 | -0,64% | -0,65 | 101,00 | 101,66 | 100,97 | 102,21 | 169K | 113 |
| 02/08/2021 | 0,67% | 0,68 | 101,65 | 101,00 | 100,40 | 102,80 | 167K | 137 |
| 30/07/2021 | -0,17% | -0,17 | 100,97 | 101,33 | 99,93 | 101,33 | 192K | 144 |
| 29/07/2021 | -0,40% | -0,41 | 101,14 | 100,99 | 99,98 | 101,99 | 160K | 144 |
| 28/07/2021 | 0,20% | 0,20 | 101,55 | 101,35 | 99,99 | 102,00 | 431K | 605 |
| 27/07/2021 | -0,63% | -0,64 | 101,35 | 102,80 | 101,00 | 102,84 | 88K | 121 |
| 26/07/2021 | -0,67% | -0,69 | 101,99 | 102,90 | 101,55 | 102,90 | 114K | 162 |
| 23/07/2021 | 0,27% | 0,28 | 102,68 | 102,42 | 102,35 | 102,98 | 187K | 136 |
| 22/07/2021 | -0,56% | -0,58 | 102,40 | 102,50 | 101,13 | 103,00 | 146K | 291 |
| 21/07/2021 | 0,19% | 0,20 | 102,98 | 103,69 | 101,00 | 103,69 | 187K | 240 |
| 20/07/2021 | 0,50% | 0,51 | 102,78 | 103,75 | 102,00 | 103,99 | 100K | 163 |
| 19/07/2021 | - | - | 102,27 | 103,50 | 101,05 | 103,98 | 253K | 434 |
Date,Open,High,Low,Close,Volume
28-Jan-22,88.00,88.97,88.00,88.00,17286
27-Jan-22,88.94,89.00,87.68,88.00,58622
26-Jan-22,88.98,89.50,87.11,88.94,78146
25-Jan-22,89.69,90.24,88.50,89.88,56139
24-Jan-22,88.03,90.25,88.03,89.84,71127
21-Jan-22,90.06,90.73,87.22,88.03,139907
20-Jan-22,88.09,90.79,87.23,90.05,23733
19-Jan-22,87.00,91.73,87.00,90.80,183312
18-Jan-22,86.00,88.87,84.80,87.00,259470
17-Jan-22,84.66,86.00,84.66,85.00,410869
14-Jan-22,84.83,86.00,84.83,86.00,160161
13-Jan-22,84.54,86.55,84.53,84.80,129352
12-Jan-22,84.54,86.99,83.99,84.94,249440
11-Jan-22,86.28,86.28,83.53,84.54,178877
10-Jan-22,85.28,86.33,84.08,84.19,87767
07-Jan-22,85.00,86.34,84.00,85.28,67654
06-Jan-22,85.49,86.10,84.00,85.75,92247
05-Jan-22,86.20,86.20,82.75,85.54,111101
04-Jan-22,89.79,92.48,82.00,85.01,405775
03-Jan-22,89.99,90.00,88.12,89.79,23404
30-Dec-21,91.00,91.00,88.31,90.00,303232
29-Dec-21,85.87,89.80,83.40,89.80,325404
28-Dec-21,84.98,84.99,83.05,83.40,181884
27-Dec-21,82.46,84.20,79.11,84.20,431940
23-Dec-21,84.99,84.99,79.05,81.80,276010
22-Dec-21,83.00,83.50,81.10,83.50,151872
21-Dec-21,82.27,84.90,82.00,83.29,65552
20-Dec-21,84.50,84.90,79.01,82.25,376393
17-Dec-21,83.60,84.00,83.01,83.99,39716
16-Dec-21,82.99,83.99,82.10,83.79,212574
15-Dec-21,82.43,82.52,81.00,82.52,100534
14-Dec-21,81.52,82.45,81.52,82.44,99658
13-Dec-21,82.00,82.45,81.26,82.15,183250
10-Dec-21,81.01,82.25,81.01,81.47,46505
09-Dec-21,81.00,81.97,79.11,81.00,144724
08-Dec-21,80.65,82.58,80.12,81.00,411421
07-Dec-21,82.00,82.00,80.71,81.95,28901
06-Dec-21,81.80,83.00,80.20,81.30,63658
03-Dec-21,81.13,81.95,78.79,81.80,72810
02-Dec-21,80.51,82.80,79.00,79.80,52306
01-Dec-21,82.99,82.99,80.00,80.00,16088
30-Nov-21,81.00,82.90,77.76,82.90,169665
29-Nov-21,79.99,81.90,77.50,81.90,126214
26-Nov-21,76.95,79.96,76.69,79.96,101446
25-Nov-21,78.98,78.98,76.80,76.92,14468
24-Nov-21,77.90,77.90,76.50,76.90,45061
23-Nov-21,76.51,78.90,76.22,76.24,159881
22-Nov-21,79.00,79.00,75.40,77.50,163544
19-Nov-21,76.99,79.00,76.80,78.00,60366
18-Nov-21,76.02,79.69,75.11,78.39,146595
17-Nov-21,79.75,81.00,75.05,76.00,220971
16-Nov-21,78.52,82.99,78.52,79.53,71896
12-Nov-21,79.21,81.33,77.54,78.02,412802
11-Nov-21,80.50,83.42,79.20,79.21,208973
10-Nov-21,80.02,86.00,80.00,80.62,141626
09-Nov-21,80.01,80.98,80.00,80.02,32922
08-Nov-21,80.21,80.98,80.00,80.00,39014
05-Nov-21,80.89,80.97,79.18,80.21,323731
04-Nov-21,80.81,83.66,80.00,80.98,118469
03-Nov-21,79.59,82.24,79.59,80.70,80781
01-Nov-21,82.00,83.32,79.60,81.64,149917
29-Oct-21,81.95,83.00,79.26,82.00,350241
28-Oct-21,81.00,82.01,80.04,81.95,414701
27-Oct-21,81.00,83.01,80.18,80.99,70954
26-Oct-21,80.91,83.80,80.55,81.00,112483
25-Oct-21,81.28,81.90,80.83,80.90,244699
22-Oct-21,80.48,83.01,79.48,81.31,63983
21-Oct-21,81.00,83.74,80.23,80.50,65395
20-Oct-21,82.50,84.50,80.71,81.00,126952
19-Oct-21,81.18,84.97,80.87,82.75,126169
18-Oct-21,80.00,80.97,79.10,80.97,113561
15-Oct-21,78.99,80.00,77.03,79.97,362272
14-Oct-21,80.94,80.94,79.03,79.23,105412
13-Oct-21,81.46,81.47,79.00,80.47,368563
11-Oct-21,81.97,81.97,80.50,81.48,81263
08-Oct-21,80.60,82.50,80.53,81.99,106869
07-Oct-21,84.02,85.00,80.60,83.70,140217
06-Oct-21,84.01,85.00,84.00,84.02,20771
05-Oct-21,84.99,85.00,83.97,84.99,10452
04-Oct-21,85.07,87.47,83.00,84.01,23581
01-Oct-21,87.97,90.00,85.01,85.01,55233
30-Sep-21,85.50,87.97,83.00,87.97,226340
29-Sep-21,85.67,86.35,84.01,85.58,38090
28-Sep-21,83.82,85.89,82.99,85.67,57827
27-Sep-21,81.27,85.00,80.46,83.82,91532
24-Sep-21,84.00,84.00,80.50,82.97,111001
23-Sep-21,85.08,85.08,79.77,82.89,317592
22-Sep-21,87.00,87.39,83.11,85.07,63118
21-Sep-21,87.99,88.50,80.25,87.00,627123
20-Sep-21,89.50,89.50,83.66,87.65,95168
17-Sep-21,89.30,89.30,82.33,88.75,167864
16-Sep-21,90.78,90.78,88.01,89.29,94569
15-Sep-21,91.78,91.78,89.33,91.45,33017
14-Sep-21,91.96,91.96,89.08,91.84,132715
13-Sep-21,90.97,92.65,88.81,92.00,30017
10-Sep-21,92.50,92.50,89.01,90.99,185474
09-Sep-21,91.69,92.49,88.50,89.00,194833
08-Sep-21,97.95,97.95,90.27,91.70,421296
06-Sep-21,97.99,97.99,94.79,97.97,22360
03-Sep-21,97.50,97.85,96.00,97.77,31412
02-Sep-21,97.00,97.99,95.13,97.98,30481
01-Sep-21,98.55,98.55,93.61,97.01,24978
31-Aug-21,96.50,97.50,92.05,97.50,279997
30-Aug-21,97.47,97.50,95.00,96.16,50012
27-Aug-21,97.50,97.50,96.57,97.47,44301
26-Aug-21,96.57,97.50,96.57,97.48,36996
25-Aug-21,96.40,96.67,91.04,96.57,73432
24-Aug-21,97.00,97.00,93.58,95.49,144951
23-Aug-21,97.55,98.41,96.50,96.50,38482
20-Aug-21,98.97,98.97,96.99,98.42,26370
19-Aug-21,95.78,98.99,94.00,98.99,89135
18-Aug-21,95.82,96.85,94.00,95.79,64847
17-Aug-21,95.01,96.99,90.06,95.82,143007
16-Aug-21,95.00,97.07,94.60,95.00,77748
13-Aug-21,94.49,95.00,90.01,95.00,540657
12-Aug-21,91.31,96.30,90.05,94.60,184588
11-Aug-21,96.00,97.99,89.05,91.29,191482
10-Aug-21,100.41,100.45,89.10,95.50,407513
09-Aug-21,100.42,100.63,100.00,100.48,106819
06-Aug-21,100.35,101.03,100.00,100.42,83888
05-Aug-21,101.03,101.03,100.06,100.40,80662
04-Aug-21,101.65,101.89,100.02,100.50,140062
03-Aug-21,101.66,102.21,100.97,101.00,168622
02-Aug-21,101.00,102.80,100.40,101.65,166603
30-Jul-21,101.33,101.33,99.93,100.97,192218
29-Jul-21,100.99,101.99,99.98,101.14,159912
28-Jul-21,101.35,102.00,99.99,101.55,431306
27-Jul-21,102.80,102.84,101.00,101.35,88228
26-Jul-21,102.90,102.90,101.55,101.99,114452
23-Jul-21,102.42,102.98,102.35,102.68,186763
22-Jul-21,102.50,103.00,101.13,102.40,145941
21-Jul-21,103.69,103.69,101.00,102.98,187258
20-Jul-21,103.75,103.99,102.00,102.78,100353
19-Jul-21,103.50,103.98,101.05,102.27,253280
*exoneração de responsabilidade e termos de uso