ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/09/2022-0,37%-0,3491,6091,8491,0691,9070K89
09/09/20220,80%0,7391,9491,3291,3291,9588K59
08/09/20220,19%0,1791,2191,0491,0491,3659K33
06/09/20220,37%0,3491,0491,1890,7391,4879K277
05/09/20220,29%0,2690,7090,4490,0091,30242K134
02/09/2022-0,40%-0,3690,4490,7989,8390,79108K109
01/09/20220,72%0,6590,8090,1590,0591,2060K67
31/08/2022-0,17%-0,1590,1590,1289,2390,98151K619
30/08/20220,38%0,3490,3091,2689,5391,30154K221
29/08/2022-0,19%-0,1789,9690,9889,8390,98151K200
26/08/2022-1,05%-0,9690,1390,1290,0791,00100K219
25/08/20221,19%1,0791,0990,0290,0291,2032K56
24/08/20221,03%0,9290,0290,0389,1090,15241K91
23/08/20220,34%0,3089,1089,0088,9989,60153K246
22/08/2022-0,06%-0,0588,8088,8588,0088,85160K98
19/08/2022-0,07%-0,0688,8589,1287,6189,47114K131
18/08/20220,52%0,4688,9188,7088,4589,4061K53
17/08/20221,31%1,1488,4587,4087,3188,66134K135
16/08/2022-0,15%-0,1387,3187,3087,2888,39160K116
15/08/2022-0,05%-0,0487,4486,8083,8387,45310K239
12/08/20220,55%0,4887,4888,1786,8788,17303K234
11/08/2022-0,90%-0,7987,0087,7987,0088,49715K231
10/08/20220,00%0,0087,7987,9987,5187,99258K172
09/08/20220,00%0,0087,7988,7487,7088,7439K87
08/08/2022-0,19%-0,1787,7987,9687,0588,7266K111
05/08/20220,18%0,1687,9687,7987,3388,0090K46
04/08/20220,92%0,8087,8087,2686,8188,45148K70
03/08/2022-0,79%-0,6987,0087,6987,0088,5852K84
02/08/2022-0,80%-0,7187,6990,0087,0690,0063K113
01/08/2022-1,80%-1,6288,4090,0387,0190,0572K123
29/07/20220,77%0,6990,0290,4689,2090,4659K290
28/07/20223,85%3,3189,3386,0386,0391,78480K1.227
27/07/2022-0,61%-0,5386,0286,5485,6286,5550K267
26/07/20220,49%0,4286,5586,1286,0686,7054K243
25/07/2022-0,69%-0,6086,1385,5185,4686,3998K121
22/07/20221,01%0,8786,7387,3985,2087,39135K306
21/07/2022-1,07%-0,9385,8686,8085,7587,87184K151
20/07/2022-1,09%-0,9686,7985,7085,7088,00156K148
19/07/20220,39%0,3487,7587,4185,0088,0957K82
18/07/2022-0,05%-0,0487,4187,4586,0088,00115K581
15/07/2022-0,96%-0,8587,4585,9084,5087,9076K102
14/07/20220,20%0,1888,3088,6288,1288,7083K120
13/07/2022-0,96%-0,8588,1288,9688,1188,9766K60
12/07/2022-0,70%-0,6388,9789,3588,9789,3552K48
11/07/20220,35%0,3189,6089,2989,2989,8343K74
08/07/2022-0,22%-0,2089,2990,0589,2990,0531K60
07/07/20220,56%0,5089,4989,0089,0089,9818K32
06/07/2022-1,49%-1,3588,9990,3488,9890,3445K75
05/07/2022-0,01%-0,0190,3490,3489,6890,6218K43
04/07/20220,09%0,0890,3590,6389,8890,6357K84
01/07/2022-1,88%-1,7390,2791,2288,7391,22134K184
30/06/20222,89%2,5892,0089,4288,5092,00224K147
29/06/20221,15%1,0289,4288,5288,4089,4391K75
28/06/20220,11%0,1088,4088,4788,4088,5232K49
27/06/20220,34%0,3088,3087,9987,5088,6048K119
24/06/20221,62%1,4088,0086,6486,6188,33204K1.118
23/06/2022-1,59%-1,4086,6088,0086,0088,83412K1.291
22/06/20220,00%0,0088,0088,9087,9588,90110K691
21/06/2022-1,07%-0,9588,0088,6088,0089,42123K502
20/06/2022-0,54%-0,4888,9589,4388,4089,4337K54
17/06/2022-0,06%-0,0589,4390,2888,5290,50130K81
15/06/2022-1,55%-1,4189,4890,6888,0090,68213K687
14/06/2022-1,09%-1,0090,8991,9890,6091,9853K92
13/06/20220,66%0,6091,8992,0088,0092,00188K689
10/06/20220,32%0,2991,2991,0090,8591,5080K220
09/06/2022-0,51%-0,4791,0091,4791,0091,4714K28
08/06/20221,86%1,6791,4789,8089,8091,4963K118
07/06/20220,34%0,3089,8089,5089,5089,9924K51
06/06/20220,56%0,5089,5089,0288,7889,9635K63
03/06/20220,17%0,1589,0088,2388,2389,9850K57
02/06/2022-0,04%-0,0488,8589,0088,7989,0557K52
01/06/20220,75%0,6688,8987,9587,9589,12125K583
31/05/2022-0,59%-0,5288,2388,6587,3089,2768K101
30/05/20220,82%0,7288,7588,0387,1989,99163K80
27/05/2022-0,29%-0,2688,0388,3987,0091,30172K526
26/05/20221,17%1,0288,2987,5686,9188,46146K598
25/05/2022-0,94%-0,8387,2788,3087,0588,88438K856
24/05/2022-1,01%-0,9088,1089,0587,7889,10193K782
23/05/20220,23%0,2089,0089,5288,9889,9659K67
20/05/2022-3,27%-3,0088,8091,7988,8091,80415K389
19/05/20223,20%2,8591,8088,9588,9591,8898K246
18/05/2022-0,04%-0,0488,9589,1088,5191,49245K274
17/05/2022-0,01%-0,0188,9989,2288,9989,22137K40
16/05/20220,00%0,0089,0088,9788,2689,3045K61
13/05/20220,01%0,0189,0089,0088,5289,49130K79
12/05/2022-0,57%-0,5188,9988,6588,5289,50259K162
11/05/20220,31%0,2889,5089,4989,2191,2182K74
10/05/2022-0,54%-0,4889,2289,5988,4089,60134K89
09/05/20220,62%0,5589,7089,1689,1690,4142K58
06/05/20221,08%0,9589,1590,3888,3990,3836K70
05/05/2022-4,13%-3,8088,2092,9986,0692,99301K240
04/05/2022-0,31%-0,2992,0092,2091,8293,2740K56
03/05/2022-0,87%-0,8192,2993,0991,2093,11104K67
02/05/2022-0,32%-0,3093,1093,0093,0093,9641K51
29/04/2022-0,50%-0,4793,4093,8892,5094,35205K87
28/04/2022-0,14%-0,1393,8794,8893,7894,9052K35
27/04/2022-1,05%-1,0094,0095,0092,3195,2945K65
26/04/20221,28%1,2095,0094,0092,2495,2989K66
25/04/2022-0,23%-0,2293,8094,0093,0094,0091K36
22/04/2022-0,98%-0,9394,0294,9592,8094,9512K29
20/04/20220,59%0,5694,9594,3994,3996,0080K49
19/04/20221,49%1,3994,3993,0091,0594,49148K278
18/04/2022-1,07%-1,0193,0093,0091,7294,0043K52
14/04/20220,05%0,0594,0193,8993,6394,5832K41
13/04/2022-0,01%-0,0193,9694,0192,5094,0128K35
12/04/20220,64%0,6093,9793,9992,0394,4816K30
11/04/20221,27%1,1793,3792,2191,3294,5833K32
08/04/2022-0,65%-0,6092,2093,7991,0194,5792K433
07/04/20220,01%0,0192,8092,7990,8092,81119K107
06/04/20222,06%1,8792,7993,1091,9693,1022K40
05/04/2022-3,34%-3,1490,9294,0690,0094,0958K102
04/04/2022-0,55%-0,5294,0693,4593,4594,2932K21
01/04/2022-0,44%-0,4294,5894,9893,2394,9920K43
31/03/20223,26%3,0095,0092,6091,9295,87110K411
30/03/2022-2,13%-2,0092,0091,7290,9992,4769K61
29/03/20221,51%1,4094,0093,1890,4094,0194K77
28/03/2022-0,54%-0,5092,6092,6090,2392,6029K30
25/03/20223,26%2,9493,1091,3691,3693,4713K54
24/03/20220,51%0,4690,1689,6889,0091,5220K44
23/03/2022-1,75%-1,6089,7090,5288,6091,9068K359
22/03/2022-2,13%-1,9991,3093,4291,3093,42101K55
21/03/2022-0,51%-0,4893,2993,7790,5296,00191K202
18/03/20220,72%0,6793,7793,0991,7093,7752K48
17/03/20220,65%0,6093,1091,3990,3393,4344K93
16/03/2022-0,70%-0,6592,5092,1690,0093,9970K59
15/03/2022-0,25%-0,2393,1593,6893,0093,6873K48
14/03/2022-2,00%-1,9193,3895,2889,2695,2882K57
11/03/20224,04%3,7095,2992,9191,1295,29251K154
10/03/20221,22%1,1091,5990,5290,5292,8928K42
09/03/2022-4,44%-4,2090,4994,7290,0095,29161K92
08/03/20220,74%0,7094,6993,5093,5094,8070K86
07/03/20220,53%0,5093,9993,3091,0294,0059K103
04/03/20222,13%1,9593,4991,5490,5994,00129K68
03/03/2022--91,5492,9991,5493,00266K74


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito