Cotação atual, histórico e gráfico do papel: AFOF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | 0,09% | 0,08 | 90,35 | 90,63 | 89,88 | 90,63 | 57K | 84 |
| 01/07/2022 | -1,88% | -1,73 | 90,27 | 91,22 | 88,73 | 91,22 | 134K | 184 |
| 30/06/2022 | 2,89% | 2,58 | 92,00 | 89,42 | 88,50 | 92,00 | 224K | 147 |
| 29/06/2022 | 1,15% | 1,02 | 89,42 | 88,52 | 88,40 | 89,43 | 91K | 75 |
| 28/06/2022 | 0,11% | 0,10 | 88,40 | 88,47 | 88,40 | 88,52 | 32K | 49 |
| 27/06/2022 | 0,34% | 0,30 | 88,30 | 87,99 | 87,50 | 88,60 | 48K | 119 |
| 24/06/2022 | 1,62% | 1,40 | 88,00 | 86,64 | 86,61 | 88,33 | 204K | 1.118 |
| 23/06/2022 | -1,59% | -1,40 | 86,60 | 88,00 | 86,00 | 88,83 | 412K | 1.291 |
| 22/06/2022 | 0,00% | 0,00 | 88,00 | 88,90 | 87,95 | 88,90 | 110K | 691 |
| 21/06/2022 | -1,07% | -0,95 | 88,00 | 88,60 | 88,00 | 89,42 | 123K | 502 |
| 20/06/2022 | -0,54% | -0,48 | 88,95 | 89,43 | 88,40 | 89,43 | 37K | 54 |
|
|
| 17/06/2022 | -0,06% | -0,05 | 89,43 | 90,28 | 88,52 | 90,50 | 130K | 81 |
| 15/06/2022 | -1,55% | -1,41 | 89,48 | 90,68 | 88,00 | 90,68 | 213K | 687 |
| 14/06/2022 | -1,09% | -1,00 | 90,89 | 91,98 | 90,60 | 91,98 | 53K | 92 |
| 13/06/2022 | 0,66% | 0,60 | 91,89 | 92,00 | 88,00 | 92,00 | 188K | 689 |
| 10/06/2022 | 0,32% | 0,29 | 91,29 | 91,00 | 90,85 | 91,50 | 80K | 220 |
| 09/06/2022 | -0,51% | -0,47 | 91,00 | 91,47 | 91,00 | 91,47 | 14K | 28 |
| 08/06/2022 | 1,86% | 1,67 | 91,47 | 89,80 | 89,80 | 91,49 | 63K | 118 |
| 07/06/2022 | 0,34% | 0,30 | 89,80 | 89,50 | 89,50 | 89,99 | 24K | 51 |
| 06/06/2022 | 0,56% | 0,50 | 89,50 | 89,02 | 88,78 | 89,96 | 35K | 63 |
| 03/06/2022 | 0,17% | 0,15 | 89,00 | 88,23 | 88,23 | 89,98 | 50K | 57 |
| 02/06/2022 | -0,04% | -0,04 | 88,85 | 89,00 | 88,79 | 89,05 | 57K | 52 |
| 01/06/2022 | 0,75% | 0,66 | 88,89 | 87,95 | 87,95 | 89,12 | 125K | 583 |
| 31/05/2022 | -0,59% | -0,52 | 88,23 | 88,65 | 87,30 | 89,27 | 68K | 101 |
| 30/05/2022 | 0,82% | 0,72 | 88,75 | 88,03 | 87,19 | 89,99 | 163K | 80 |
| 27/05/2022 | -0,29% | -0,26 | 88,03 | 88,39 | 87,00 | 91,30 | 172K | 526 |
| 26/05/2022 | 1,17% | 1,02 | 88,29 | 87,56 | 86,91 | 88,46 | 146K | 598 |
| 25/05/2022 | -0,94% | -0,83 | 87,27 | 88,30 | 87,05 | 88,88 | 438K | 856 |
| 24/05/2022 | -1,01% | -0,90 | 88,10 | 89,05 | 87,78 | 89,10 | 193K | 782 |
| 23/05/2022 | 0,23% | 0,20 | 89,00 | 89,52 | 88,98 | 89,96 | 59K | 67 |
| 20/05/2022 | -3,27% | -3,00 | 88,80 | 91,79 | 88,80 | 91,80 | 415K | 389 |
| 19/05/2022 | 3,20% | 2,85 | 91,80 | 88,95 | 88,95 | 91,88 | 98K | 246 |
| 18/05/2022 | -0,04% | -0,04 | 88,95 | 89,10 | 88,51 | 91,49 | 245K | 274 |
| 17/05/2022 | -0,01% | -0,01 | 88,99 | 89,22 | 88,99 | 89,22 | 137K | 40 |
| 16/05/2022 | 0,00% | 0,00 | 89,00 | 88,97 | 88,26 | 89,30 | 45K | 61 |
| 13/05/2022 | 0,01% | 0,01 | 89,00 | 89,00 | 88,52 | 89,49 | 130K | 79 |
| 12/05/2022 | -0,57% | -0,51 | 88,99 | 88,65 | 88,52 | 89,50 | 259K | 162 |
| 11/05/2022 | 0,31% | 0,28 | 89,50 | 89,49 | 89,21 | 91,21 | 82K | 74 |
| 10/05/2022 | -0,54% | -0,48 | 89,22 | 89,59 | 88,40 | 89,60 | 134K | 89 |
| 09/05/2022 | 0,62% | 0,55 | 89,70 | 89,16 | 89,16 | 90,41 | 42K | 58 |
| 06/05/2022 | 1,08% | 0,95 | 89,15 | 90,38 | 88,39 | 90,38 | 36K | 70 |
| 05/05/2022 | -4,13% | -3,80 | 88,20 | 92,99 | 86,06 | 92,99 | 301K | 240 |
| 04/05/2022 | -0,31% | -0,29 | 92,00 | 92,20 | 91,82 | 93,27 | 40K | 56 |
| 03/05/2022 | -0,87% | -0,81 | 92,29 | 93,09 | 91,20 | 93,11 | 104K | 67 |
| 02/05/2022 | -0,32% | -0,30 | 93,10 | 93,00 | 93,00 | 93,96 | 41K | 51 |
| 29/04/2022 | -0,50% | -0,47 | 93,40 | 93,88 | 92,50 | 94,35 | 205K | 87 |
| 28/04/2022 | -0,14% | -0,13 | 93,87 | 94,88 | 93,78 | 94,90 | 52K | 35 |
| 27/04/2022 | -1,05% | -1,00 | 94,00 | 95,00 | 92,31 | 95,29 | 45K | 65 |
| 26/04/2022 | 1,28% | 1,20 | 95,00 | 94,00 | 92,24 | 95,29 | 89K | 66 |
| 25/04/2022 | -0,23% | -0,22 | 93,80 | 94,00 | 93,00 | 94,00 | 91K | 36 |
| 22/04/2022 | -0,98% | -0,93 | 94,02 | 94,95 | 92,80 | 94,95 | 12K | 29 |
| 20/04/2022 | 0,59% | 0,56 | 94,95 | 94,39 | 94,39 | 96,00 | 80K | 49 |
| 19/04/2022 | 1,49% | 1,39 | 94,39 | 93,00 | 91,05 | 94,49 | 148K | 278 |
| 18/04/2022 | -1,07% | -1,01 | 93,00 | 93,00 | 91,72 | 94,00 | 43K | 52 |
| 14/04/2022 | 0,05% | 0,05 | 94,01 | 93,89 | 93,63 | 94,58 | 32K | 41 |
| 13/04/2022 | -0,01% | -0,01 | 93,96 | 94,01 | 92,50 | 94,01 | 28K | 35 |
| 12/04/2022 | 0,64% | 0,60 | 93,97 | 93,99 | 92,03 | 94,48 | 16K | 30 |
| 11/04/2022 | 1,27% | 1,17 | 93,37 | 92,21 | 91,32 | 94,58 | 33K | 32 |
| 08/04/2022 | -0,65% | -0,60 | 92,20 | 93,79 | 91,01 | 94,57 | 92K | 433 |
| 07/04/2022 | 0,01% | 0,01 | 92,80 | 92,79 | 90,80 | 92,81 | 119K | 107 |
| 06/04/2022 | 2,06% | 1,87 | 92,79 | 93,10 | 91,96 | 93,10 | 22K | 40 |
| 05/04/2022 | -3,34% | -3,14 | 90,92 | 94,06 | 90,00 | 94,09 | 58K | 102 |
| 04/04/2022 | -0,55% | -0,52 | 94,06 | 93,45 | 93,45 | 94,29 | 32K | 21 |
| 01/04/2022 | -0,44% | -0,42 | 94,58 | 94,98 | 93,23 | 94,99 | 20K | 43 |
| 31/03/2022 | 3,26% | 3,00 | 95,00 | 92,60 | 91,92 | 95,87 | 110K | 411 |
| 30/03/2022 | -2,13% | -2,00 | 92,00 | 91,72 | 90,99 | 92,47 | 69K | 61 |
| 29/03/2022 | 1,51% | 1,40 | 94,00 | 93,18 | 90,40 | 94,01 | 94K | 77 |
| 28/03/2022 | -0,54% | -0,50 | 92,60 | 92,60 | 90,23 | 92,60 | 29K | 30 |
| 25/03/2022 | 3,26% | 2,94 | 93,10 | 91,36 | 91,36 | 93,47 | 13K | 54 |
| 24/03/2022 | 0,51% | 0,46 | 90,16 | 89,68 | 89,00 | 91,52 | 20K | 44 |
| 23/03/2022 | -1,75% | -1,60 | 89,70 | 90,52 | 88,60 | 91,90 | 68K | 359 |
| 22/03/2022 | -2,13% | -1,99 | 91,30 | 93,42 | 91,30 | 93,42 | 101K | 55 |
| 21/03/2022 | -0,51% | -0,48 | 93,29 | 93,77 | 90,52 | 96,00 | 191K | 202 |
| 18/03/2022 | 0,72% | 0,67 | 93,77 | 93,09 | 91,70 | 93,77 | 52K | 48 |
| 17/03/2022 | 0,65% | 0,60 | 93,10 | 91,39 | 90,33 | 93,43 | 44K | 93 |
| 16/03/2022 | -0,70% | -0,65 | 92,50 | 92,16 | 90,00 | 93,99 | 70K | 59 |
| 15/03/2022 | -0,25% | -0,23 | 93,15 | 93,68 | 93,00 | 93,68 | 73K | 48 |
| 14/03/2022 | -2,00% | -1,91 | 93,38 | 95,28 | 89,26 | 95,28 | 82K | 57 |
| 11/03/2022 | 4,04% | 3,70 | 95,29 | 92,91 | 91,12 | 95,29 | 251K | 154 |
| 10/03/2022 | 1,22% | 1,10 | 91,59 | 90,52 | 90,52 | 92,89 | 28K | 42 |
| 09/03/2022 | -4,44% | -4,20 | 90,49 | 94,72 | 90,00 | 95,29 | 161K | 92 |
| 08/03/2022 | 0,74% | 0,70 | 94,69 | 93,50 | 93,50 | 94,80 | 70K | 86 |
| 07/03/2022 | 0,53% | 0,50 | 93,99 | 93,30 | 91,02 | 94,00 | 59K | 103 |
| 04/03/2022 | 2,13% | 1,95 | 93,49 | 91,54 | 90,59 | 94,00 | 129K | 68 |
| 03/03/2022 | -1,46% | -1,36 | 91,54 | 92,99 | 91,54 | 93,00 | 266K | 74 |
| 02/03/2022 | 0,38% | 0,35 | 92,90 | 92,55 | 92,03 | 92,92 | 78K | 50 |
| 25/02/2022 | 1,09% | 1,00 | 92,55 | 91,50 | 91,50 | 92,75 | 82K | 60 |
| 24/02/2022 | -0,27% | -0,25 | 91,55 | 91,11 | 89,67 | 92,49 | 209K | 90 |
| 23/02/2022 | -0,22% | -0,20 | 91,80 | 92,00 | 90,55 | 92,26 | 301K | 210 |
| 22/02/2022 | 1,03% | 0,94 | 92,00 | 90,99 | 90,11 | 93,00 | 239K | 95 |
| 21/02/2022 | 0,50% | 0,45 | 91,06 | 90,61 | 89,67 | 91,44 | 154K | 307 |
| 18/02/2022 | 1,12% | 1,00 | 90,61 | 89,60 | 89,45 | 91,58 | 79K | 48 |
| 17/02/2022 | -0,71% | -0,64 | 89,61 | 89,61 | 89,61 | 91,70 | 112K | 41 |
| 16/02/2022 | 1,22% | 1,09 | 90,25 | 89,15 | 89,15 | 91,99 | 84K | 47 |
| 15/02/2022 | -0,93% | -0,84 | 89,16 | 89,01 | 89,00 | 90,00 | 20K | 47 |
| 14/02/2022 | 1,29% | 1,15 | 90,00 | 88,91 | 88,43 | 90,90 | 84K | 92 |
| 11/02/2022 | 0,06% | 0,05 | 88,85 | 88,80 | 88,12 | 88,99 | 24K | 61 |
| 10/02/2022 | 0,89% | 0,78 | 88,80 | 88,02 | 87,00 | 88,80 | 107K | 78 |
| 09/02/2022 | 0,01% | 0,01 | 88,02 | 88,01 | 88,00 | 88,80 | 56K | 54 |
| 08/02/2022 | -0,16% | -0,14 | 88,01 | 88,65 | 87,21 | 88,65 | 53K | 61 |
| 07/02/2022 | -0,11% | -0,10 | 88,15 | 88,30 | 87,50 | 88,80 | 55K | 57 |
| 04/02/2022 | -0,10% | -0,09 | 88,25 | 87,51 | 87,51 | 88,38 | 44K | 55 |
| 03/02/2022 | 0,96% | 0,84 | 88,34 | 88,44 | 87,52 | 88,44 | 13K | 28 |
| 02/02/2022 | -1,43% | -1,27 | 87,50 | 88,80 | 87,32 | 88,80 | 126K | 723 |
| 01/02/2022 | -0,01% | -0,01 | 88,77 | 88,80 | 87,70 | 88,80 | 91K | 83 |
| 31/01/2022 | 0,89% | 0,78 | 88,78 | 88,59 | 88,01 | 88,80 | 59K | 60 |
| 28/01/2022 | 0,00% | 0,00 | 88,00 | 88,00 | 88,00 | 88,97 | 17K | 26 |
| 27/01/2022 | -1,06% | -0,94 | 88,00 | 88,94 | 87,68 | 89,00 | 59K | 51 |
| 26/01/2022 | -1,05% | -0,94 | 88,94 | 88,98 | 87,11 | 89,50 | 78K | 83 |
| 25/01/2022 | 0,04% | 0,04 | 89,88 | 89,69 | 88,50 | 90,24 | 56K | 72 |
| 24/01/2022 | 2,06% | 1,81 | 89,84 | 88,03 | 88,03 | 90,25 | 71K | 71 |
| 21/01/2022 | -2,24% | -2,02 | 88,03 | 90,06 | 87,22 | 90,73 | 140K | 1.029 |
| 20/01/2022 | -0,83% | -0,75 | 90,05 | 88,09 | 87,23 | 90,79 | 24K | 36 |
| 19/01/2022 | 4,37% | 3,80 | 90,80 | 87,00 | 87,00 | 91,73 | 183K | 1.319 |
| 18/01/2022 | 2,35% | 2,00 | 87,00 | 86,00 | 84,80 | 88,87 | 259K | 1.577 |
| 17/01/2022 | -1,16% | -1,00 | 85,00 | 84,66 | 84,66 | 86,00 | 411K | 808 |
| 14/01/2022 | 1,42% | 1,20 | 86,00 | 84,83 | 84,83 | 86,00 | 160K | 216 |
| 13/01/2022 | -0,16% | -0,14 | 84,80 | 84,54 | 84,53 | 86,55 | 129K | 1.058 |
| 12/01/2022 | 0,47% | 0,40 | 84,94 | 84,54 | 83,99 | 86,99 | 249K | 1.575 |
| 11/01/2022 | 0,42% | 0,35 | 84,54 | 86,28 | 83,53 | 86,28 | 179K | 976 |
| 10/01/2022 | -1,28% | -1,09 | 84,19 | 85,28 | 84,08 | 86,33 | 88K | 177 |
| 07/01/2022 | -0,55% | -0,47 | 85,28 | 85,00 | 84,00 | 86,34 | 68K | 52 |
| 06/01/2022 | 0,25% | 0,21 | 85,75 | 85,49 | 84,00 | 86,10 | 92K | 292 |
| 05/01/2022 | 0,62% | 0,53 | 85,54 | 86,20 | 82,75 | 86,20 | 111K | 84 |
| 04/01/2022 | -5,32% | -4,78 | 85,01 | 89,79 | 82,00 | 92,48 | 406K | 261 |
| 03/01/2022 | -0,23% | -0,21 | 89,79 | 89,99 | 88,12 | 90,00 | 23K | 68 |
| 30/12/2021 | 0,22% | 0,20 | 90,00 | 91,00 | 88,31 | 91,00 | 303K | 91 |
| 29/12/2021 | 7,67% | 6,40 | 89,80 | 85,87 | 83,40 | 89,80 | 325K | 928 |
| 28/12/2021 | -0,95% | -0,80 | 83,40 | 84,98 | 83,05 | 84,99 | 182K | 742 |
| 27/12/2021 | 2,93% | 2,40 | 84,20 | 82,46 | 79,11 | 84,20 | 432K | 2.246 |
| 23/12/2021 | -2,04% | -1,70 | 81,80 | 84,99 | 79,05 | 84,99 | 276K | 927 |
| 22/12/2021 | 0,25% | 0,21 | 83,50 | 83,00 | 81,10 | 83,50 | 152K | 656 |
| 21/12/2021 | 1,26% | 1,04 | 83,29 | 82,27 | 82,00 | 84,90 | 66K | 51 |
| 20/12/2021 | - | - | 82,25 | 84,50 | 79,01 | 84,90 | 376K | 83 |
Date,Open,High,Low,Close,Volume
04-Jul-22,90.63,90.63,89.88,90.35,57176
01-Jul-22,91.22,91.22,88.73,90.27,133598
30-Jun-22,89.42,92.00,88.50,92.00,223779
29-Jun-22,88.52,89.43,88.40,89.42,90606
28-Jun-22,88.47,88.52,88.40,88.40,32030
27-Jun-22,87.99,88.60,87.50,88.30,48276
24-Jun-22,86.64,88.33,86.61,88.00,203704
23-Jun-22,88.00,88.83,86.00,86.60,412074
22-Jun-22,88.90,88.90,87.95,88.00,110071
21-Jun-22,88.60,89.42,88.00,88.00,122800
20-Jun-22,89.43,89.43,88.40,88.95,37090
17-Jun-22,90.28,90.50,88.52,89.43,129806
15-Jun-22,90.68,90.68,88.00,89.48,212627
14-Jun-22,91.98,91.98,90.60,90.89,52641
13-Jun-22,92.00,92.00,88.00,91.89,187519
10-Jun-22,91.00,91.50,90.85,91.29,79544
09-Jun-22,91.47,91.47,91.00,91.00,14322
08-Jun-22,89.80,91.49,89.80,91.47,62738
07-Jun-22,89.50,89.99,89.50,89.80,23808
06-Jun-22,89.02,89.96,88.78,89.50,35243
03-Jun-22,88.23,89.98,88.23,89.00,49970
02-Jun-22,89.00,89.05,88.79,88.85,56947
01-Jun-22,87.95,89.12,87.95,88.89,125005
31-May-22,88.65,89.27,87.30,88.23,68210
30-May-22,88.03,89.99,87.19,88.75,163170
27-May-22,88.39,91.30,87.00,88.03,171540
26-May-22,87.56,88.46,86.91,88.29,146437
25-May-22,88.30,88.88,87.05,87.27,438383
24-May-22,89.05,89.10,87.78,88.10,192848
23-May-22,89.52,89.96,88.98,89.00,59199
20-May-22,91.79,91.80,88.80,88.80,414914
19-May-22,88.95,91.88,88.95,91.80,97969
18-May-22,89.10,91.49,88.51,88.95,245015
17-May-22,89.22,89.22,88.99,88.99,136548
16-May-22,88.97,89.30,88.26,89.00,45487
13-May-22,89.00,89.49,88.52,89.00,130064
12-May-22,88.65,89.50,88.52,88.99,259265
11-May-22,89.49,91.21,89.21,89.50,82195
10-May-22,89.59,89.60,88.40,89.22,134407
09-May-22,89.16,90.41,89.16,89.70,42177
06-May-22,90.38,90.38,88.39,89.15,36391
05-May-22,92.99,92.99,86.06,88.20,300608
04-May-22,92.20,93.27,91.82,92.00,40309
03-May-22,93.09,93.11,91.20,92.29,103570
02-May-22,93.00,93.96,93.00,93.10,40722
29-Apr-22,93.88,94.35,92.50,93.40,205332
28-Apr-22,94.88,94.90,93.78,93.87,51535
27-Apr-22,95.00,95.29,92.31,94.00,45311
26-Apr-22,94.00,95.29,92.24,95.00,89092
25-Apr-22,94.00,94.00,93.00,93.80,90841
22-Apr-22,94.95,94.95,92.80,94.02,11802
20-Apr-22,94.39,96.00,94.39,94.95,79855
19-Apr-22,93.00,94.49,91.05,94.39,147900
18-Apr-22,93.00,94.00,91.72,93.00,42679
14-Apr-22,93.89,94.58,93.63,94.01,31727
13-Apr-22,94.01,94.01,92.50,93.96,28090
12-Apr-22,93.99,94.48,92.03,93.97,16046
11-Apr-22,92.21,94.58,91.32,93.37,32545
08-Apr-22,93.79,94.57,91.01,92.20,91663
07-Apr-22,92.79,92.81,90.80,92.80,119257
06-Apr-22,93.10,93.10,91.96,92.79,22391
05-Apr-22,94.06,94.09,90.00,90.92,58226
04-Apr-22,93.45,94.29,93.45,94.06,32289
01-Apr-22,94.98,94.99,93.23,94.58,19504
31-Mar-22,92.60,95.87,91.92,95.00,109598
30-Mar-22,91.72,92.47,90.99,92.00,68738
29-Mar-22,93.18,94.01,90.40,94.00,93573
28-Mar-22,92.60,92.60,90.23,92.60,29375
25-Mar-22,91.36,93.47,91.36,93.10,13135
24-Mar-22,89.68,91.52,89.00,90.16,20242
23-Mar-22,90.52,91.90,88.60,89.70,68180
22-Mar-22,93.42,93.42,91.30,91.30,101447
21-Mar-22,93.77,96.00,90.52,93.29,191368
18-Mar-22,93.09,93.77,91.70,93.77,51982
17-Mar-22,91.39,93.43,90.33,93.10,43785
16-Mar-22,92.16,93.99,90.00,92.50,69712
15-Mar-22,93.68,93.68,93.00,93.15,73220
14-Mar-22,95.28,95.28,89.26,93.38,81660
11-Mar-22,92.91,95.29,91.12,95.29,251186
10-Mar-22,90.52,92.89,90.52,91.59,28451
09-Mar-22,94.72,95.29,90.00,90.49,160676
08-Mar-22,93.50,94.80,93.50,94.69,69991
07-Mar-22,93.30,94.00,91.02,93.99,59460
04-Mar-22,91.54,94.00,90.59,93.49,129297
03-Mar-22,92.99,93.00,91.54,91.54,266128
02-Mar-22,92.55,92.92,92.03,92.90,78249
25-Feb-22,91.50,92.75,91.50,92.55,81540
24-Feb-22,91.11,92.49,89.67,91.55,209393
23-Feb-22,92.00,92.26,90.55,91.80,301060
22-Feb-22,90.99,93.00,90.11,92.00,238582
21-Feb-22,90.61,91.44,89.67,91.06,153929
18-Feb-22,89.60,91.58,89.45,90.61,79474
17-Feb-22,89.61,91.70,89.61,89.61,112474
16-Feb-22,89.15,91.99,89.15,90.25,83581
15-Feb-22,89.01,90.00,89.00,89.16,19925
14-Feb-22,88.91,90.90,88.43,90.00,83520
11-Feb-22,88.80,88.99,88.12,88.85,23654
10-Feb-22,88.02,88.80,87.00,88.80,106531
09-Feb-22,88.01,88.80,88.00,88.02,55945
08-Feb-22,88.65,88.65,87.21,88.01,53252
07-Feb-22,88.30,88.80,87.50,88.15,54567
04-Feb-22,87.51,88.38,87.51,88.25,43921
03-Feb-22,88.44,88.44,87.52,88.34,13238
02-Feb-22,88.80,88.80,87.32,87.50,126278
01-Feb-22,88.80,88.80,87.70,88.77,90514
31-Jan-22,88.59,88.80,88.01,88.78,58749
28-Jan-22,88.00,88.97,88.00,88.00,17286
27-Jan-22,88.94,89.00,87.68,88.00,58622
26-Jan-22,88.98,89.50,87.11,88.94,78146
25-Jan-22,89.69,90.24,88.50,89.88,56139
24-Jan-22,88.03,90.25,88.03,89.84,71127
21-Jan-22,90.06,90.73,87.22,88.03,139907
20-Jan-22,88.09,90.79,87.23,90.05,23733
19-Jan-22,87.00,91.73,87.00,90.80,183312
18-Jan-22,86.00,88.87,84.80,87.00,259470
17-Jan-22,84.66,86.00,84.66,85.00,410869
14-Jan-22,84.83,86.00,84.83,86.00,160161
13-Jan-22,84.54,86.55,84.53,84.80,129352
12-Jan-22,84.54,86.99,83.99,84.94,249440
11-Jan-22,86.28,86.28,83.53,84.54,178877
10-Jan-22,85.28,86.33,84.08,84.19,87767
07-Jan-22,85.00,86.34,84.00,85.28,67654
06-Jan-22,85.49,86.10,84.00,85.75,92247
05-Jan-22,86.20,86.20,82.75,85.54,111101
04-Jan-22,89.79,92.48,82.00,85.01,405775
03-Jan-22,89.99,90.00,88.12,89.79,23404
30-Dec-21,91.00,91.00,88.31,90.00,303232
29-Dec-21,85.87,89.80,83.40,89.80,325404
28-Dec-21,84.98,84.99,83.05,83.40,181884
27-Dec-21,82.46,84.20,79.11,84.20,431940
23-Dec-21,84.99,84.99,79.05,81.80,276010
22-Dec-21,83.00,83.50,81.10,83.50,151872
21-Dec-21,82.27,84.90,82.00,83.29,65552
20-Dec-21,84.50,84.90,79.01,82.25,376393
*exoneração de responsabilidade e termos de uso