papéis
login
mais

Cotação atual, histórico e gráfico do papel: AFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20210,93%0,7479,9778,9977,0380,00362K1.116
14/10/2021-1,54%-1,2479,2380,9479,0380,94105K335
13/10/2021-1,24%-1,0180,4781,4679,0081,47369K1.059
11/10/2021-0,62%-0,5181,4881,9780,5081,9781K769
08/10/2021-2,04%-1,7181,9980,6080,5382,50107K179
07/10/2021-0,38%-0,3283,7084,0280,6085,00140K291
06/10/2021-1,14%-0,9784,0284,0184,0085,0021K36
05/10/20211,17%0,9884,9984,9983,9785,0010K19
04/10/2021-1,18%-1,0084,0185,0783,0087,4724K74
01/10/2021-3,36%-2,9685,0187,9785,0190,0055K51
30/09/20212,79%2,3987,9785,5083,0087,97226K144
29/09/2021-0,11%-0,0985,5885,6784,0186,3538K42
28/09/20212,21%1,8585,6783,8282,9985,8958K76
27/09/20211,02%0,8583,8281,2780,4685,0092K132
24/09/20210,10%0,0882,9784,0080,5084,00111K800
23/09/2021-2,56%-2,1882,8985,0879,7785,08318K525
22/09/2021-2,22%-1,9385,0787,0083,1187,3963K130
21/09/2021-0,74%-0,6587,0087,9980,2588,50627K1.286
20/09/2021-1,24%-1,1087,6589,5083,6689,5095K263
17/09/2021-0,60%-0,5488,7589,3082,3389,30168K197
16/09/2021-2,36%-2,1689,2990,7888,0190,7895K95
15/09/2021-0,42%-0,3991,4591,7889,3391,7833K52
14/09/2021-0,17%-0,1691,8491,9689,0891,96133K180
13/09/20211,11%1,0192,0090,9788,8192,6530K86
10/09/20212,24%1,9990,9992,5089,0192,50185K204
09/09/2021-2,94%-2,7089,0091,6988,5092,49195K168
08/09/2021-6,40%-6,2791,7097,9590,2797,95421K1.198
06/09/20210,20%0,2097,9797,9994,7997,9922K72
03/09/2021-0,21%-0,2197,7797,5096,0097,8531K66
02/09/20211,00%0,9797,9897,0095,1397,9930K59
01/09/2021-0,50%-0,4997,0198,5593,6198,5525K91
31/08/20211,39%1,3497,5096,5092,0597,50280K1.036
30/08/2021-1,34%-1,3196,1697,4795,0097,5050K362
27/08/2021-0,01%-0,0197,4797,5096,5797,5044K36
26/08/20210,94%0,9197,4896,5796,5797,5037K49
25/08/20211,13%1,0896,5796,4091,0496,6773K64
24/08/2021-1,05%-1,0195,4997,0093,5897,00145K189
23/08/2021-1,95%-1,9296,5097,5596,5098,4138K63
20/08/2021-0,58%-0,5798,4298,9796,9998,9726K44
19/08/20213,34%3,2098,9995,7894,0098,9989K77
18/08/2021-0,03%-0,0395,7995,8294,0096,8565K81
17/08/20210,86%0,8295,8295,0190,0696,99143K94
16/08/20210,00%0,0095,0095,0094,6097,0778K115
13/08/20210,42%0,4095,0094,4990,0195,00541K227
12/08/20213,63%3,3194,6091,3190,0596,30185K184
11/08/2021-4,41%-4,2191,2996,0089,0597,99191K271
10/08/2021-4,96%-4,9895,50100,4189,10100,45408K357
09/08/20210,06%0,06100,48100,42100,00100,63107K105
06/08/20210,02%0,02100,42100,35100,00101,0384K90
05/08/2021-0,10%-0,10100,40101,03100,06101,0381K314
04/08/2021-0,50%-0,50100,50101,65100,02101,89140K108
03/08/2021-0,64%-0,65101,00101,66100,97102,21169K113
02/08/20210,67%0,68101,65101,00100,40102,80167K137
30/07/2021-0,17%-0,17100,97101,3399,93101,33192K144
29/07/2021-0,40%-0,41101,14100,9999,98101,99160K144
28/07/20210,20%0,20101,55101,3599,99102,00431K605
27/07/2021-0,63%-0,64101,35102,80101,00102,8488K121
26/07/2021-0,67%-0,69101,99102,90101,55102,90114K162
23/07/20210,27%0,28102,68102,42102,35102,98187K136
22/07/2021-0,56%-0,58102,40102,50101,13103,00146K291
21/07/20210,19%0,20102,98103,69101,00103,69187K240
20/07/20210,50%0,51102,78103,75102,00103,99100K163
19/07/2021-1,47%-1,53102,27103,50101,05103,98253K434
16/07/2021-0,17%-0,18103,80103,95103,00104,00182K113
15/07/2021-2,59%-2,77103,98104,85102,26104,85153K172
14/07/2021-0,21%-0,22106,75105,12103,16108,89622K526
13/07/2021-0,91%-0,98106,97101,1499,10109,001M501
12/07/2021-22,34%-31,05107,95137,00107,00137,00218K290
08/07/2021-49,12%-134,20139,00200,00138,00200,00488K423
07/07/20215,07%13,18273,20260,02260,02282,0017K34
06/07/2021-5,45%-14,98260,02280,00260,00300,0025K30
05/07/20210,00%0,00275,00280,00260,00290,0011K17
02/07/2021-4,02%-11,52275,00286,52270,00286,527K13
01/07/20212,33%6,52286,52280,00260,00290,0013K17
30/06/20211,82%5,00280,00280,00274,99290,0017K20
29/06/20211,40%3,80275,00271,20271,20275,0011K15
28/06/20210,44%1,20271,20270,00268,29290,0010K15
25/06/2021-3,57%-10,00270,00280,00270,00280,0022K21
24/06/20212,47%6,76280,00273,40273,40280,0020K16
23/06/20215,09%13,24273,24265,00261,82285,0021K25
22/06/20216,12%15,00260,00243,00243,00260,008K17
21/06/2021-0,01%-0,02245,00245,00242,57252,0021K31
18/06/2021-1,99%-4,98245,02250,00235,00250,0049K29
17/06/202111,11%25,00250,00227,25196,08257,5521K24
16/06/20210,00%0,00225,00222,22190,00225,0013K18
15/06/20211,25%2,78225,00225,00220,00252,5050K27
14/06/202121,99%40,06222,22225,00220,00225,0061K33
11/06/20211,20%2,16182,16180,00180,00182,162K2
10/06/2021-5,26%-10,00180,00190,00180,00200,0013K17
09/06/20215,56%10,00190,00184,90184,90200,0027K34
08/06/20215,88%10,00180,00175,00175,00180,5021K9
07/06/20215,59%9,00170,00162,93162,93171,0019K10
04/06/202115,00%21,00161,00140,00140,00161,004K5
02/06/20211,38%1,90140,00138,11138,10140,008K21
31/05/20211,29%1,76138,10137,98137,98138,104143
27/05/20210,99%1,34136,34136,34136,34136,342722
26/05/20211,89%2,50135,00135,00135,00135,004052
24/05/2021-40,85%-91,50132,50132,50132,50132,501321
21/05/2021-0,44%-0,98224,00222,28222,28224,001K3
20/05/20210,00%0,00224,98224,98224,98224,982241
18/05/20210,00%0,00224,98224,98224,98224,982241
14/05/20210,00%0,00224,98224,98224,98224,982241
12/05/20210,00%0,00224,98224,98224,98224,984492
29/04/20212,26%4,98224,98220,00220,00224,982K6
28/04/202119,58%36,02220,00190,00190,00220,004102
23/04/20211,20%2,18183,98181,80181,80183,989175
22/04/20210,00%0,00181,80181,80181,80181,809095
20/04/2021-0,11%-0,20181,80184,18181,80184,183K8
13/04/202111,70%19,07182,00168,00168,00183,0041K39
12/04/2021-1,25%-2,07162,93150,00148,01169,00145K111
09/04/202122,22%30,00165,00135,00125,00166,00996K358
08/04/202121,62%24,00135,00116,00113,00151,803M653
07/04/2021-4,72%-5,50111,00110,50107,00126,00281K263
06/04/20210,43%0,50116,50116,50116,50116,501161
05/04/2021-0,98%-1,15116,00116,00116,00116,001K2
01/04/20211,43%1,65117,15116,00116,00117,154K4
31/03/20211,09%1,25115,50114,25114,25116,154K6
30/03/20212,01%2,25114,25112,00112,00114,255K6
29/03/20211,82%2,00112,00110,00110,00112,003K9
26/03/20210,00%0,00110,00110,00110,00110,002201
25/03/20210,00%0,00110,00110,00110,00110,002201
24/03/2021--110,00110,00100,00110,001K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar