Cotação atual, histórico e gráfico do papel: AFOF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/09/2022 | -0,37% | -0,34 | 91,60 | 91,84 | 91,06 | 91,90 | 70K | 89 |
| 09/09/2022 | 0,80% | 0,73 | 91,94 | 91,32 | 91,32 | 91,95 | 88K | 59 |
| 08/09/2022 | 0,19% | 0,17 | 91,21 | 91,04 | 91,04 | 91,36 | 59K | 33 |
| 06/09/2022 | 0,37% | 0,34 | 91,04 | 91,18 | 90,73 | 91,48 | 79K | 277 |
| 05/09/2022 | 0,29% | 0,26 | 90,70 | 90,44 | 90,00 | 91,30 | 242K | 134 |
| 02/09/2022 | -0,40% | -0,36 | 90,44 | 90,79 | 89,83 | 90,79 | 108K | 109 |
| 01/09/2022 | 0,72% | 0,65 | 90,80 | 90,15 | 90,05 | 91,20 | 60K | 67 |
|
|
| 31/08/2022 | -0,17% | -0,15 | 90,15 | 90,12 | 89,23 | 90,98 | 151K | 619 |
| 30/08/2022 | 0,38% | 0,34 | 90,30 | 91,26 | 89,53 | 91,30 | 154K | 221 |
| 29/08/2022 | -0,19% | -0,17 | 89,96 | 90,98 | 89,83 | 90,98 | 151K | 200 |
| 26/08/2022 | -1,05% | -0,96 | 90,13 | 90,12 | 90,07 | 91,00 | 100K | 219 |
| 25/08/2022 | 1,19% | 1,07 | 91,09 | 90,02 | 90,02 | 91,20 | 32K | 56 |
| 24/08/2022 | 1,03% | 0,92 | 90,02 | 90,03 | 89,10 | 90,15 | 241K | 91 |
| 23/08/2022 | 0,34% | 0,30 | 89,10 | 89,00 | 88,99 | 89,60 | 153K | 246 |
| 22/08/2022 | -0,06% | -0,05 | 88,80 | 88,85 | 88,00 | 88,85 | 160K | 98 |
| 19/08/2022 | -0,07% | -0,06 | 88,85 | 89,12 | 87,61 | 89,47 | 114K | 131 |
| 18/08/2022 | 0,52% | 0,46 | 88,91 | 88,70 | 88,45 | 89,40 | 61K | 53 |
| 17/08/2022 | 1,31% | 1,14 | 88,45 | 87,40 | 87,31 | 88,66 | 134K | 135 |
| 16/08/2022 | -0,15% | -0,13 | 87,31 | 87,30 | 87,28 | 88,39 | 160K | 116 |
| 15/08/2022 | -0,05% | -0,04 | 87,44 | 86,80 | 83,83 | 87,45 | 310K | 239 |
| 12/08/2022 | 0,55% | 0,48 | 87,48 | 88,17 | 86,87 | 88,17 | 303K | 234 |
| 11/08/2022 | -0,90% | -0,79 | 87,00 | 87,79 | 87,00 | 88,49 | 715K | 231 |
| 10/08/2022 | 0,00% | 0,00 | 87,79 | 87,99 | 87,51 | 87,99 | 258K | 172 |
| 09/08/2022 | 0,00% | 0,00 | 87,79 | 88,74 | 87,70 | 88,74 | 39K | 87 |
| 08/08/2022 | -0,19% | -0,17 | 87,79 | 87,96 | 87,05 | 88,72 | 66K | 111 |
| 05/08/2022 | 0,18% | 0,16 | 87,96 | 87,79 | 87,33 | 88,00 | 90K | 46 |
| 04/08/2022 | 0,92% | 0,80 | 87,80 | 87,26 | 86,81 | 88,45 | 148K | 70 |
| 03/08/2022 | -0,79% | -0,69 | 87,00 | 87,69 | 87,00 | 88,58 | 52K | 84 |
| 02/08/2022 | -0,80% | -0,71 | 87,69 | 90,00 | 87,06 | 90,00 | 63K | 113 |
| 01/08/2022 | -1,80% | -1,62 | 88,40 | 90,03 | 87,01 | 90,05 | 72K | 123 |
| 29/07/2022 | 0,77% | 0,69 | 90,02 | 90,46 | 89,20 | 90,46 | 59K | 290 |
| 28/07/2022 | 3,85% | 3,31 | 89,33 | 86,03 | 86,03 | 91,78 | 480K | 1.227 |
| 27/07/2022 | -0,61% | -0,53 | 86,02 | 86,54 | 85,62 | 86,55 | 50K | 267 |
| 26/07/2022 | 0,49% | 0,42 | 86,55 | 86,12 | 86,06 | 86,70 | 54K | 243 |
| 25/07/2022 | -0,69% | -0,60 | 86,13 | 85,51 | 85,46 | 86,39 | 98K | 121 |
| 22/07/2022 | 1,01% | 0,87 | 86,73 | 87,39 | 85,20 | 87,39 | 135K | 306 |
| 21/07/2022 | -1,07% | -0,93 | 85,86 | 86,80 | 85,75 | 87,87 | 184K | 151 |
| 20/07/2022 | -1,09% | -0,96 | 86,79 | 85,70 | 85,70 | 88,00 | 156K | 148 |
| 19/07/2022 | 0,39% | 0,34 | 87,75 | 87,41 | 85,00 | 88,09 | 57K | 82 |
| 18/07/2022 | -0,05% | -0,04 | 87,41 | 87,45 | 86,00 | 88,00 | 115K | 581 |
| 15/07/2022 | -0,96% | -0,85 | 87,45 | 85,90 | 84,50 | 87,90 | 76K | 102 |
| 14/07/2022 | 0,20% | 0,18 | 88,30 | 88,62 | 88,12 | 88,70 | 83K | 120 |
| 13/07/2022 | -0,96% | -0,85 | 88,12 | 88,96 | 88,11 | 88,97 | 66K | 60 |
| 12/07/2022 | -0,70% | -0,63 | 88,97 | 89,35 | 88,97 | 89,35 | 52K | 48 |
| 11/07/2022 | 0,35% | 0,31 | 89,60 | 89,29 | 89,29 | 89,83 | 43K | 74 |
| 08/07/2022 | -0,22% | -0,20 | 89,29 | 90,05 | 89,29 | 90,05 | 31K | 60 |
| 07/07/2022 | 0,56% | 0,50 | 89,49 | 89,00 | 89,00 | 89,98 | 18K | 32 |
| 06/07/2022 | -1,49% | -1,35 | 88,99 | 90,34 | 88,98 | 90,34 | 45K | 75 |
| 05/07/2022 | -0,01% | -0,01 | 90,34 | 90,34 | 89,68 | 90,62 | 18K | 43 |
| 04/07/2022 | 0,09% | 0,08 | 90,35 | 90,63 | 89,88 | 90,63 | 57K | 84 |
| 01/07/2022 | -1,88% | -1,73 | 90,27 | 91,22 | 88,73 | 91,22 | 134K | 184 |
| 30/06/2022 | 2,89% | 2,58 | 92,00 | 89,42 | 88,50 | 92,00 | 224K | 147 |
| 29/06/2022 | 1,15% | 1,02 | 89,42 | 88,52 | 88,40 | 89,43 | 91K | 75 |
| 28/06/2022 | 0,11% | 0,10 | 88,40 | 88,47 | 88,40 | 88,52 | 32K | 49 |
| 27/06/2022 | 0,34% | 0,30 | 88,30 | 87,99 | 87,50 | 88,60 | 48K | 119 |
| 24/06/2022 | 1,62% | 1,40 | 88,00 | 86,64 | 86,61 | 88,33 | 204K | 1.118 |
| 23/06/2022 | -1,59% | -1,40 | 86,60 | 88,00 | 86,00 | 88,83 | 412K | 1.291 |
| 22/06/2022 | 0,00% | 0,00 | 88,00 | 88,90 | 87,95 | 88,90 | 110K | 691 |
| 21/06/2022 | -1,07% | -0,95 | 88,00 | 88,60 | 88,00 | 89,42 | 123K | 502 |
| 20/06/2022 | -0,54% | -0,48 | 88,95 | 89,43 | 88,40 | 89,43 | 37K | 54 |
| 17/06/2022 | -0,06% | -0,05 | 89,43 | 90,28 | 88,52 | 90,50 | 130K | 81 |
| 15/06/2022 | -1,55% | -1,41 | 89,48 | 90,68 | 88,00 | 90,68 | 213K | 687 |
| 14/06/2022 | -1,09% | -1,00 | 90,89 | 91,98 | 90,60 | 91,98 | 53K | 92 |
| 13/06/2022 | 0,66% | 0,60 | 91,89 | 92,00 | 88,00 | 92,00 | 188K | 689 |
| 10/06/2022 | 0,32% | 0,29 | 91,29 | 91,00 | 90,85 | 91,50 | 80K | 220 |
| 09/06/2022 | -0,51% | -0,47 | 91,00 | 91,47 | 91,00 | 91,47 | 14K | 28 |
| 08/06/2022 | 1,86% | 1,67 | 91,47 | 89,80 | 89,80 | 91,49 | 63K | 118 |
| 07/06/2022 | 0,34% | 0,30 | 89,80 | 89,50 | 89,50 | 89,99 | 24K | 51 |
| 06/06/2022 | 0,56% | 0,50 | 89,50 | 89,02 | 88,78 | 89,96 | 35K | 63 |
| 03/06/2022 | 0,17% | 0,15 | 89,00 | 88,23 | 88,23 | 89,98 | 50K | 57 |
| 02/06/2022 | -0,04% | -0,04 | 88,85 | 89,00 | 88,79 | 89,05 | 57K | 52 |
| 01/06/2022 | 0,75% | 0,66 | 88,89 | 87,95 | 87,95 | 89,12 | 125K | 583 |
| 31/05/2022 | -0,59% | -0,52 | 88,23 | 88,65 | 87,30 | 89,27 | 68K | 101 |
| 30/05/2022 | 0,82% | 0,72 | 88,75 | 88,03 | 87,19 | 89,99 | 163K | 80 |
| 27/05/2022 | -0,29% | -0,26 | 88,03 | 88,39 | 87,00 | 91,30 | 172K | 526 |
| 26/05/2022 | 1,17% | 1,02 | 88,29 | 87,56 | 86,91 | 88,46 | 146K | 598 |
| 25/05/2022 | -0,94% | -0,83 | 87,27 | 88,30 | 87,05 | 88,88 | 438K | 856 |
| 24/05/2022 | -1,01% | -0,90 | 88,10 | 89,05 | 87,78 | 89,10 | 193K | 782 |
| 23/05/2022 | 0,23% | 0,20 | 89,00 | 89,52 | 88,98 | 89,96 | 59K | 67 |
| 20/05/2022 | -3,27% | -3,00 | 88,80 | 91,79 | 88,80 | 91,80 | 415K | 389 |
| 19/05/2022 | 3,20% | 2,85 | 91,80 | 88,95 | 88,95 | 91,88 | 98K | 246 |
| 18/05/2022 | -0,04% | -0,04 | 88,95 | 89,10 | 88,51 | 91,49 | 245K | 274 |
| 17/05/2022 | -0,01% | -0,01 | 88,99 | 89,22 | 88,99 | 89,22 | 137K | 40 |
| 16/05/2022 | 0,00% | 0,00 | 89,00 | 88,97 | 88,26 | 89,30 | 45K | 61 |
| 13/05/2022 | 0,01% | 0,01 | 89,00 | 89,00 | 88,52 | 89,49 | 130K | 79 |
| 12/05/2022 | -0,57% | -0,51 | 88,99 | 88,65 | 88,52 | 89,50 | 259K | 162 |
| 11/05/2022 | 0,31% | 0,28 | 89,50 | 89,49 | 89,21 | 91,21 | 82K | 74 |
| 10/05/2022 | -0,54% | -0,48 | 89,22 | 89,59 | 88,40 | 89,60 | 134K | 89 |
| 09/05/2022 | 0,62% | 0,55 | 89,70 | 89,16 | 89,16 | 90,41 | 42K | 58 |
| 06/05/2022 | 1,08% | 0,95 | 89,15 | 90,38 | 88,39 | 90,38 | 36K | 70 |
| 05/05/2022 | -4,13% | -3,80 | 88,20 | 92,99 | 86,06 | 92,99 | 301K | 240 |
| 04/05/2022 | -0,31% | -0,29 | 92,00 | 92,20 | 91,82 | 93,27 | 40K | 56 |
| 03/05/2022 | -0,87% | -0,81 | 92,29 | 93,09 | 91,20 | 93,11 | 104K | 67 |
| 02/05/2022 | -0,32% | -0,30 | 93,10 | 93,00 | 93,00 | 93,96 | 41K | 51 |
| 29/04/2022 | -0,50% | -0,47 | 93,40 | 93,88 | 92,50 | 94,35 | 205K | 87 |
| 28/04/2022 | -0,14% | -0,13 | 93,87 | 94,88 | 93,78 | 94,90 | 52K | 35 |
| 27/04/2022 | -1,05% | -1,00 | 94,00 | 95,00 | 92,31 | 95,29 | 45K | 65 |
| 26/04/2022 | 1,28% | 1,20 | 95,00 | 94,00 | 92,24 | 95,29 | 89K | 66 |
| 25/04/2022 | -0,23% | -0,22 | 93,80 | 94,00 | 93,00 | 94,00 | 91K | 36 |
| 22/04/2022 | -0,98% | -0,93 | 94,02 | 94,95 | 92,80 | 94,95 | 12K | 29 |
| 20/04/2022 | 0,59% | 0,56 | 94,95 | 94,39 | 94,39 | 96,00 | 80K | 49 |
| 19/04/2022 | 1,49% | 1,39 | 94,39 | 93,00 | 91,05 | 94,49 | 148K | 278 |
| 18/04/2022 | -1,07% | -1,01 | 93,00 | 93,00 | 91,72 | 94,00 | 43K | 52 |
| 14/04/2022 | 0,05% | 0,05 | 94,01 | 93,89 | 93,63 | 94,58 | 32K | 41 |
| 13/04/2022 | -0,01% | -0,01 | 93,96 | 94,01 | 92,50 | 94,01 | 28K | 35 |
| 12/04/2022 | 0,64% | 0,60 | 93,97 | 93,99 | 92,03 | 94,48 | 16K | 30 |
| 11/04/2022 | 1,27% | 1,17 | 93,37 | 92,21 | 91,32 | 94,58 | 33K | 32 |
| 08/04/2022 | -0,65% | -0,60 | 92,20 | 93,79 | 91,01 | 94,57 | 92K | 433 |
| 07/04/2022 | 0,01% | 0,01 | 92,80 | 92,79 | 90,80 | 92,81 | 119K | 107 |
| 06/04/2022 | 2,06% | 1,87 | 92,79 | 93,10 | 91,96 | 93,10 | 22K | 40 |
| 05/04/2022 | -3,34% | -3,14 | 90,92 | 94,06 | 90,00 | 94,09 | 58K | 102 |
| 04/04/2022 | -0,55% | -0,52 | 94,06 | 93,45 | 93,45 | 94,29 | 32K | 21 |
| 01/04/2022 | -0,44% | -0,42 | 94,58 | 94,98 | 93,23 | 94,99 | 20K | 43 |
| 31/03/2022 | 3,26% | 3,00 | 95,00 | 92,60 | 91,92 | 95,87 | 110K | 411 |
| 30/03/2022 | -2,13% | -2,00 | 92,00 | 91,72 | 90,99 | 92,47 | 69K | 61 |
| 29/03/2022 | 1,51% | 1,40 | 94,00 | 93,18 | 90,40 | 94,01 | 94K | 77 |
| 28/03/2022 | -0,54% | -0,50 | 92,60 | 92,60 | 90,23 | 92,60 | 29K | 30 |
| 25/03/2022 | 3,26% | 2,94 | 93,10 | 91,36 | 91,36 | 93,47 | 13K | 54 |
| 24/03/2022 | 0,51% | 0,46 | 90,16 | 89,68 | 89,00 | 91,52 | 20K | 44 |
| 23/03/2022 | -1,75% | -1,60 | 89,70 | 90,52 | 88,60 | 91,90 | 68K | 359 |
| 22/03/2022 | -2,13% | -1,99 | 91,30 | 93,42 | 91,30 | 93,42 | 101K | 55 |
| 21/03/2022 | -0,51% | -0,48 | 93,29 | 93,77 | 90,52 | 96,00 | 191K | 202 |
| 18/03/2022 | 0,72% | 0,67 | 93,77 | 93,09 | 91,70 | 93,77 | 52K | 48 |
| 17/03/2022 | 0,65% | 0,60 | 93,10 | 91,39 | 90,33 | 93,43 | 44K | 93 |
| 16/03/2022 | -0,70% | -0,65 | 92,50 | 92,16 | 90,00 | 93,99 | 70K | 59 |
| 15/03/2022 | -0,25% | -0,23 | 93,15 | 93,68 | 93,00 | 93,68 | 73K | 48 |
| 14/03/2022 | -2,00% | -1,91 | 93,38 | 95,28 | 89,26 | 95,28 | 82K | 57 |
| 11/03/2022 | 4,04% | 3,70 | 95,29 | 92,91 | 91,12 | 95,29 | 251K | 154 |
| 10/03/2022 | 1,22% | 1,10 | 91,59 | 90,52 | 90,52 | 92,89 | 28K | 42 |
| 09/03/2022 | -4,44% | -4,20 | 90,49 | 94,72 | 90,00 | 95,29 | 161K | 92 |
| 08/03/2022 | 0,74% | 0,70 | 94,69 | 93,50 | 93,50 | 94,80 | 70K | 86 |
| 07/03/2022 | 0,53% | 0,50 | 93,99 | 93,30 | 91,02 | 94,00 | 59K | 103 |
| 04/03/2022 | 2,13% | 1,95 | 93,49 | 91,54 | 90,59 | 94,00 | 129K | 68 |
| 03/03/2022 | - | - | 91,54 | 92,99 | 91,54 | 93,00 | 266K | 74 |
Date,Open,High,Low,Close,Volume
12-Sep-22,91.84,91.90,91.06,91.60,70280
09-Sep-22,91.32,91.95,91.32,91.94,87564
08-Sep-22,91.04,91.36,91.04,91.21,58648
06-Sep-22,91.18,91.48,90.73,91.04,79399
05-Sep-22,90.44,91.30,90.00,90.70,242030
02-Sep-22,90.79,90.79,89.83,90.44,108002
01-Sep-22,90.15,91.20,90.05,90.80,59886
31-Aug-22,90.12,90.98,89.23,90.15,151199
30-Aug-22,91.26,91.30,89.53,90.30,154497
29-Aug-22,90.98,90.98,89.83,89.96,150731
26-Aug-22,90.12,91.00,90.07,90.13,99623
25-Aug-22,90.02,91.20,90.02,91.09,32134
24-Aug-22,90.03,90.15,89.10,90.02,240673
23-Aug-22,89.00,89.60,88.99,89.10,153474
22-Aug-22,88.85,88.85,88.00,88.80,160280
19-Aug-22,89.12,89.47,87.61,88.85,114120
18-Aug-22,88.70,89.40,88.45,88.91,61450
17-Aug-22,87.40,88.66,87.31,88.45,133653
16-Aug-22,87.30,88.39,87.28,87.31,160239
15-Aug-22,86.80,87.45,83.83,87.44,309707
12-Aug-22,88.17,88.17,86.87,87.48,303417
11-Aug-22,87.79,88.49,87.00,87.00,715304
10-Aug-22,87.99,87.99,87.51,87.79,258432
09-Aug-22,88.74,88.74,87.70,87.79,39291
08-Aug-22,87.96,88.72,87.05,87.79,65531
05-Aug-22,87.79,88.00,87.33,87.96,89978
04-Aug-22,87.26,88.45,86.81,87.80,147875
03-Aug-22,87.69,88.58,87.00,87.00,51955
02-Aug-22,90.00,90.00,87.06,87.69,62620
01-Aug-22,90.03,90.05,87.01,88.40,72106
29-Jul-22,90.46,90.46,89.20,90.02,59492
28-Jul-22,86.03,91.78,86.03,89.33,479845
27-Jul-22,86.54,86.55,85.62,86.02,49587
26-Jul-22,86.12,86.70,86.06,86.55,53624
25-Jul-22,85.51,86.39,85.46,86.13,98128
22-Jul-22,87.39,87.39,85.20,86.73,134947
21-Jul-22,86.80,87.87,85.75,85.86,184363
20-Jul-22,85.70,88.00,85.70,86.79,155757
19-Jul-22,87.41,88.09,85.00,87.75,57084
18-Jul-22,87.45,88.00,86.00,87.41,115277
15-Jul-22,85.90,87.90,84.50,87.45,76024
14-Jul-22,88.62,88.70,88.12,88.30,83204
13-Jul-22,88.96,88.97,88.11,88.12,65994
12-Jul-22,89.35,89.35,88.97,88.97,52008
11-Jul-22,89.29,89.83,89.29,89.60,43376
08-Jul-22,90.05,90.05,89.29,89.29,30863
07-Jul-22,89.00,89.98,89.00,89.49,17747
06-Jul-22,90.34,90.34,88.98,88.99,44705
05-Jul-22,90.34,90.62,89.68,90.34,18373
04-Jul-22,90.63,90.63,89.88,90.35,57176
01-Jul-22,91.22,91.22,88.73,90.27,133598
30-Jun-22,89.42,92.00,88.50,92.00,223779
29-Jun-22,88.52,89.43,88.40,89.42,90606
28-Jun-22,88.47,88.52,88.40,88.40,32030
27-Jun-22,87.99,88.60,87.50,88.30,48276
24-Jun-22,86.64,88.33,86.61,88.00,203704
23-Jun-22,88.00,88.83,86.00,86.60,412074
22-Jun-22,88.90,88.90,87.95,88.00,110071
21-Jun-22,88.60,89.42,88.00,88.00,122800
20-Jun-22,89.43,89.43,88.40,88.95,37090
17-Jun-22,90.28,90.50,88.52,89.43,129806
15-Jun-22,90.68,90.68,88.00,89.48,212627
14-Jun-22,91.98,91.98,90.60,90.89,52641
13-Jun-22,92.00,92.00,88.00,91.89,187519
10-Jun-22,91.00,91.50,90.85,91.29,79544
09-Jun-22,91.47,91.47,91.00,91.00,14322
08-Jun-22,89.80,91.49,89.80,91.47,62738
07-Jun-22,89.50,89.99,89.50,89.80,23808
06-Jun-22,89.02,89.96,88.78,89.50,35243
03-Jun-22,88.23,89.98,88.23,89.00,49970
02-Jun-22,89.00,89.05,88.79,88.85,56947
01-Jun-22,87.95,89.12,87.95,88.89,125005
31-May-22,88.65,89.27,87.30,88.23,68210
30-May-22,88.03,89.99,87.19,88.75,163170
27-May-22,88.39,91.30,87.00,88.03,171540
26-May-22,87.56,88.46,86.91,88.29,146437
25-May-22,88.30,88.88,87.05,87.27,438383
24-May-22,89.05,89.10,87.78,88.10,192848
23-May-22,89.52,89.96,88.98,89.00,59199
20-May-22,91.79,91.80,88.80,88.80,414914
19-May-22,88.95,91.88,88.95,91.80,97969
18-May-22,89.10,91.49,88.51,88.95,245015
17-May-22,89.22,89.22,88.99,88.99,136548
16-May-22,88.97,89.30,88.26,89.00,45487
13-May-22,89.00,89.49,88.52,89.00,130064
12-May-22,88.65,89.50,88.52,88.99,259265
11-May-22,89.49,91.21,89.21,89.50,82195
10-May-22,89.59,89.60,88.40,89.22,134407
09-May-22,89.16,90.41,89.16,89.70,42177
06-May-22,90.38,90.38,88.39,89.15,36391
05-May-22,92.99,92.99,86.06,88.20,300608
04-May-22,92.20,93.27,91.82,92.00,40309
03-May-22,93.09,93.11,91.20,92.29,103570
02-May-22,93.00,93.96,93.00,93.10,40722
29-Apr-22,93.88,94.35,92.50,93.40,205332
28-Apr-22,94.88,94.90,93.78,93.87,51535
27-Apr-22,95.00,95.29,92.31,94.00,45311
26-Apr-22,94.00,95.29,92.24,95.00,89092
25-Apr-22,94.00,94.00,93.00,93.80,90841
22-Apr-22,94.95,94.95,92.80,94.02,11802
20-Apr-22,94.39,96.00,94.39,94.95,79855
19-Apr-22,93.00,94.49,91.05,94.39,147900
18-Apr-22,93.00,94.00,91.72,93.00,42679
14-Apr-22,93.89,94.58,93.63,94.01,31727
13-Apr-22,94.01,94.01,92.50,93.96,28090
12-Apr-22,93.99,94.48,92.03,93.97,16046
11-Apr-22,92.21,94.58,91.32,93.37,32545
08-Apr-22,93.79,94.57,91.01,92.20,91663
07-Apr-22,92.79,92.81,90.80,92.80,119257
06-Apr-22,93.10,93.10,91.96,92.79,22391
05-Apr-22,94.06,94.09,90.00,90.92,58226
04-Apr-22,93.45,94.29,93.45,94.06,32289
01-Apr-22,94.98,94.99,93.23,94.58,19504
31-Mar-22,92.60,95.87,91.92,95.00,109598
30-Mar-22,91.72,92.47,90.99,92.00,68738
29-Mar-22,93.18,94.01,90.40,94.00,93573
28-Mar-22,92.60,92.60,90.23,92.60,29375
25-Mar-22,91.36,93.47,91.36,93.10,13135
24-Mar-22,89.68,91.52,89.00,90.16,20242
23-Mar-22,90.52,91.90,88.60,89.70,68180
22-Mar-22,93.42,93.42,91.30,91.30,101447
21-Mar-22,93.77,96.00,90.52,93.29,191368
18-Mar-22,93.09,93.77,91.70,93.77,51982
17-Mar-22,91.39,93.43,90.33,93.10,43785
16-Mar-22,92.16,93.99,90.00,92.50,69712
15-Mar-22,93.68,93.68,93.00,93.15,73220
14-Mar-22,95.28,95.28,89.26,93.38,81660
11-Mar-22,92.91,95.29,91.12,95.29,251186
10-Mar-22,90.52,92.89,90.52,91.59,28451
09-Mar-22,94.72,95.29,90.00,90.49,160676
08-Mar-22,93.50,94.80,93.50,94.69,69991
07-Mar-22,93.30,94.00,91.02,93.99,59460
04-Mar-22,91.54,94.00,90.59,93.49,129297
03-Mar-22,92.99,93.00,91.54,91.54,266128
*exoneração de responsabilidade e termos de uso