Cotação atual, histórico e gráfico do papel: AHEB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/04/2024 | 0,00% | 0,00 | 19,00 | 19,00 | 19,00 | 19,00 | 2K | 1 |
| 04/04/2024 | 0,00% | 0,00 | 19,00 | 19,00 | 19,00 | 19,00 | 2K | 1 |
| 01/04/2024 | 18,01% | 2,90 | 19,00 | 19,00 | 19,00 | 19,00 | 2K | 1 |
| 01/03/2024 | 3,87% | 0,60 | 16,10 | 16,05 | 16,05 | 16,10 | 8K | 4 |
| 02/02/2024 | 0,00% | 0,00 | 15,50 | 15,50 | 15,50 | 15,50 | 3K | 1 |
| 28/12/2023 | 3,40% | 0,51 | 15,50 | 15,50 | 15,50 | 15,50 | 2K | 1 |
| 22/12/2023 | -11,88% | -2,02 | 14,99 | 13,05 | 13,05 | 14,99 | 4K | 3 |
| 11/12/2023 | 6,31% | 1,01 | 17,01 | 17,01 | 17,01 | 17,01 | 9K | 2 |
| 16/11/2023 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 2K | 1 |
| 05/10/2023 | -15,57% | -2,95 | 16,00 | 18,95 | 16,00 | 18,95 | 5K | 2 |
| 26/09/2023 | 0,00% | 0,00 | 18,95 | 18,95 | 18,95 | 18,95 | 2K | 1 |
|
|
| 28/08/2023 | -14,21% | -3,14 | 18,95 | 18,95 | 18,95 | 18,95 | 2K | 1 |
| 03/08/2023 | 0,00% | 0,00 | 22,09 | 22,09 | 22,09 | 22,09 | 2K | 1 |
| 06/07/2023 | 0,00% | 0,00 | 22,09 | 22,09 | 22,09 | 22,09 | 2K | 1 |
| 29/06/2023 | -0,05% | -0,01 | 22,09 | 22,09 | 22,09 | 22,09 | 2K | 1 |
| 15/06/2023 | 0,00% | 0,00 | 22,10 | 22,10 | 22,10 | 22,10 | 2K | 1 |
| 13/06/2023 | 0,00% | 0,00 | 22,10 | 22,10 | 22,10 | 22,10 | 7K | 2 |
| 29/05/2023 | 0,00% | 0,00 | 22,10 | 22,10 | 22,10 | 22,10 | 2K | 1 |
| 18/05/2023 | 10,50% | 2,10 | 22,10 | 22,10 | 22,10 | 22,10 | 2K | 1 |
| 17/05/2023 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 02/05/2023 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 04/04/2023 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 20/12/2022 | 0,05% | 0,01 | 20,00 | 20,00 | 20,00 | 20,00 | 20K | 3 |
| 16/12/2022 | -0,05% | -0,01 | 19,99 | 17,50 | 17,50 | 19,99 | 38K | 7 |
| 15/12/2022 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 07/12/2022 | -0,50% | -0,10 | 20,00 | 20,00 | 20,00 | 20,00 | 18K | 7 |
| 06/12/2022 | 0,50% | 0,10 | 20,10 | 20,00 | 20,00 | 20,10 | 4K | 2 |
| 24/11/2022 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 17/10/2022 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 10/10/2022 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 06/10/2022 | 17,65% | 3,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 28/09/2022 | -19,01% | -3,99 | 17,00 | 17,00 | 17,00 | 17,00 | 3K | 1 |
| 26/09/2022 | -30,01% | -9,00 | 20,99 | 20,99 | 20,99 | 20,99 | 15K | 7 |
| 05/09/2022 | -0,03% | -0,01 | 29,99 | 29,99 | 29,99 | 29,99 | 6K | 2 |
| 11/08/2022 | 5,30% | 1,51 | 30,00 | 30,00 | 30,00 | 30,00 | 6K | 2 |
| 08/08/2022 | 3,60% | 0,99 | 28,49 | 28,49 | 28,49 | 28,49 | 3K | 1 |
| 05/01/2022 | 0,00% | 0,00 | 27,50 | 27,50 | 27,50 | 27,50 | 6K | 2 |
| 03/01/2022 | 0,00% | 0,00 | 27,50 | 27,50 | 27,50 | 27,50 | 3K | 1 |
| 30/12/2021 | 0,00% | 0,00 | 27,50 | 27,50 | 27,50 | 27,50 | 6K | 2 |
| 29/12/2021 | 0,00% | 0,00 | 27,50 | 27,50 | 27,50 | 27,50 | 6K | 2 |
| 27/12/2021 | 0,00% | 0,00 | 27,50 | 27,50 | 27,50 | 27,50 | 3K | 1 |
| 23/12/2021 | 0,00% | 0,00 | 27,50 | 24,85 | 24,85 | 27,50 | 5K | 2 |
| 22/12/2021 | 0,00% | 0,00 | 27,50 | 27,50 | 27,50 | 27,50 | 3K | 1 |
| 21/12/2021 | 0,00% | 0,00 | 27,50 | 27,50 | 27,50 | 27,50 | 3K | 1 |
| 20/12/2021 | 0,00% | 0,00 | 27,50 | 27,50 | 27,50 | 27,50 | 8K | 3 |
| 16/12/2021 | -1,89% | -0,53 | 27,50 | 29,99 | 27,50 | 30,00 | 14K | 5 |
| 15/12/2021 | 3,81% | 1,03 | 28,03 | 29,00 | 27,10 | 32,50 | 104K | 35 |
| 14/12/2021 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 10/12/2021 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 5K | 2 |
| 08/12/2021 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 07/12/2021 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 5K | 2 |
| 02/12/2021 | 1,89% | 0,50 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 29/11/2021 | 0,00% | 0,00 | 26,50 | 26,50 | 26,50 | 26,50 | 5K | 2 |
| 25/11/2021 | 0,00% | 0,00 | 26,50 | 26,50 | 26,50 | 26,50 | 3K | 1 |
| 16/11/2021 | 0,00% | 0,00 | 26,50 | 26,50 | 26,50 | 26,50 | 5K | 2 |
| 10/11/2021 | 6,00% | 1,50 | 26,50 | 26,50 | 26,50 | 26,50 | 8K | 1 |
| 05/11/2021 | -3,85% | -1,00 | 25,00 | 26,00 | 25,00 | 26,00 | 15K | 4 |
| 04/11/2021 | 3,96% | 0,99 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
| 03/11/2021 | 0,00% | 0,00 | 25,01 | 25,01 | 25,01 | 25,01 | 5K | 2 |
| 11/10/2021 | 0,00% | 0,00 | 25,01 | 25,01 | 25,01 | 25,01 | 3K | 1 |
| 08/10/2021 | 0,00% | 0,00 | 25,01 | 26,90 | 25,01 | 26,90 | 8K | 3 |
| 06/10/2021 | 0,00% | 0,00 | 25,01 | 25,01 | 25,01 | 25,01 | 3K | 1 |
| 04/10/2021 | 0,00% | 0,00 | 25,01 | 25,01 | 25,01 | 25,01 | 5K | 2 |
| 30/09/2021 | 0,04% | 0,01 | 25,01 | 25,00 | 25,00 | 25,01 | 5K | 2 |
| 27/09/2021 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
| 23/09/2021 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 5K | 2 |
| 20/09/2021 | -2,04% | -0,52 | 25,00 | 25,00 | 25,00 | 25,00 | 28K | 4 |
| 17/09/2021 | 0,47% | 0,12 | 25,52 | 25,52 | 25,52 | 25,52 | 5K | 2 |
| 16/09/2021 | 0,59% | 0,15 | 25,40 | 25,25 | 25,25 | 25,40 | 8K | 3 |
| 15/09/2021 | 0,00% | 0,00 | 25,25 | 25,25 | 25,25 | 25,25 | 5K | 2 |
| 14/09/2021 | 0,00% | 0,00 | 25,25 | 25,25 | 25,25 | 25,25 | 8K | 3 |
| 13/09/2021 | 0,00% | 0,00 | 25,25 | 25,25 | 25,25 | 25,25 | 3K | 1 |
| 08/09/2021 | 0,00% | 0,00 | 25,25 | 25,25 | 25,25 | 25,25 | 3K | 1 |
| 06/09/2021 | 0,00% | 0,00 | 25,25 | 25,25 | 25,25 | 25,25 | 8K | 3 |
| 31/08/2021 | 0,00% | 0,00 | 25,25 | 25,25 | 25,25 | 25,25 | 8K | 3 |
| 30/08/2021 | 0,00% | 0,00 | 25,25 | 25,25 | 25,25 | 25,25 | 3K | 1 |
| 27/08/2021 | 0,00% | 0,00 | 25,25 | 25,25 | 25,25 | 25,25 | 5K | 2 |
| 26/08/2021 | -1,75% | -0,45 | 25,25 | 27,28 | 25,25 | 27,28 | 53K | 8 |
| 24/08/2021 | 1,78% | 0,45 | 25,70 | 25,39 | 25,30 | 25,70 | 13K | 4 |
| 09/08/2021 | -12,63% | -3,65 | 25,25 | 25,00 | 25,00 | 25,99 | 43K | 17 |
| 13/07/2021 | 11,11% | 2,89 | 28,90 | 29,66 | 28,90 | 29,66 | 12K | 4 |
| 22/06/2021 | 4,04% | 1,01 | 26,01 | 24,99 | 24,99 | 26,01 | 10K | 4 |
| 08/06/2021 | 4,17% | 1,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
| 07/06/2021 | 0,71% | 0,17 | 24,00 | 24,99 | 22,17 | 24,99 | 12K | 5 |
| 04/06/2021 | -4,22% | -1,05 | 23,83 | 24,00 | 21,10 | 25,30 | 37K | 13 |
| 01/06/2021 | 0,00% | 0,00 | 24,88 | 24,88 | 24,88 | 25,00 | 22K | 9 |
| 31/05/2021 | 8,22% | 1,89 | 24,88 | 24,00 | 24,00 | 28,91 | 58K | 22 |
| 28/05/2021 | -1,67% | -0,39 | 22,99 | 23,38 | 21,80 | 23,38 | 34K | 6 |
| 27/05/2021 | 11,92% | 2,49 | 23,38 | 21,25 | 21,25 | 23,38 | 54K | 20 |
| 26/05/2021 | 4,45% | 0,89 | 20,89 | 21,00 | 20,89 | 21,00 | 6K | 3 |
| 24/05/2021 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 19/05/2021 | 0,00% | 0,00 | 20,00 | 18,50 | 18,50 | 20,00 | 10K | 2 |
| 17/05/2021 | -6,98% | -1,50 | 20,00 | 19,01 | 19,01 | 20,01 | 56K | 20 |
| 14/05/2021 | 7,45% | 1,49 | 21,50 | 21,48 | 21,48 | 21,50 | 4K | 2 |
| 13/05/2021 | -4,76% | -1,00 | 20,01 | 22,50 | 20,01 | 22,50 | 15K | 7 |
| 06/05/2021 | -8,17% | -1,87 | 21,01 | 21,00 | 20,00 | 21,01 | 109K | 29 |
| 05/05/2021 | -0,04% | -0,01 | 22,88 | 22,88 | 22,88 | 22,88 | 2K | 1 |
| 27/04/2021 | 4,52% | 0,99 | 22,89 | 22,89 | 22,89 | 22,89 | 2K | 1 |
| 08/03/2021 | 0,00% | 0,00 | 21,90 | 21,90 | 21,90 | 21,90 | 4K | 2 |
| 04/03/2021 | 0,00% | 0,00 | 21,90 | 21,90 | 21,90 | 21,90 | 2K | 1 |
| 03/03/2021 | 0,00% | 0,00 | 21,90 | 21,90 | 21,90 | 21,90 | 9K | 4 |
| 02/03/2021 | -4,74% | -1,09 | 21,90 | 22,96 | 20,00 | 22,96 | 19K | 9 |
| 24/02/2021 | -0,04% | -0,01 | 22,99 | 22,99 | 22,99 | 22,99 | 2K | 1 |
| 12/02/2021 | 3,46% | 0,77 | 23,00 | 23,00 | 23,00 | 23,00 | 5K | 1 |
| 11/02/2021 | -1,20% | -0,27 | 22,23 | 22,23 | 22,23 | 22,23 | 2K | 1 |
| 10/02/2021 | -5,26% | -1,25 | 22,50 | 22,20 | 22,20 | 22,50 | 11K | 5 |
| 08/02/2021 | 0,00% | 0,00 | 23,75 | 23,75 | 23,00 | 24,24 | 40K | 17 |
| 05/02/2021 | -1,04% | -0,25 | 23,75 | 24,00 | 22,10 | 24,00 | 35K | 15 |
| 04/02/2021 | 20,00% | 4,00 | 24,00 | 22,01 | 22,00 | 31,00 | 216K | 66 |
| 03/02/2021 | -5,21% | -1,10 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 29/01/2021 | 0,00% | 0,00 | 21,10 | 21,10 | 21,10 | 21,10 | 6K | 2 |
| 28/01/2021 | 0,00% | 0,00 | 21,10 | 21,10 | 21,10 | 21,10 | 4K | 2 |
| 22/01/2021 | -2,76% | -0,60 | 21,10 | 21,10 | 21,10 | 21,10 | 2K | 1 |
| 21/01/2021 | 0,93% | 0,20 | 21,70 | 21,10 | 21,10 | 23,25 | 82K | 23 |
| 20/01/2021 | -4,49% | -1,01 | 21,50 | 22,10 | 21,50 | 22,10 | 4K | 2 |
| 19/01/2021 | 0,00% | 0,00 | 22,51 | 24,77 | 22,51 | 24,77 | 9K | 4 |
| 18/01/2021 | -7,14% | -1,73 | 22,51 | 23,32 | 22,51 | 25,00 | 14K | 6 |
| 15/01/2021 | 6,27% | 1,43 | 24,24 | 25,25 | 23,00 | 30,00 | 166K | 51 |
| 04/01/2021 | -0,04% | -0,01 | 22,81 | 22,81 | 22,81 | 22,81 | 2K | 1 |
| 23/12/2020 | -2,40% | -0,56 | 22,82 | 23,00 | 22,82 | 23,10 | 16K | 4 |
| 22/12/2020 | -4,49% | -1,10 | 23,38 | 24,48 | 23,10 | 25,50 | 283K | 21 |
| 16/12/2020 | 8,80% | 1,98 | 24,48 | 22,50 | 22,50 | 25,50 | 36K | 10 |
| 14/12/2020 | 1,08% | 0,24 | 22,50 | 22,26 | 22,26 | 22,50 | 7K | 3 |
| 09/12/2020 | -6,82% | -1,63 | 22,26 | 22,53 | 22,00 | 22,53 | 11K | 3 |
| 07/12/2020 | -2,49% | -0,61 | 23,89 | 25,00 | 21,30 | 25,50 | 178K | 47 |
| 04/12/2020 | -2,00% | -0,50 | 24,50 | 24,50 | 24,50 | 24,50 | 5K | 2 |
| 26/11/2020 | 4,17% | 1,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
| 23/11/2020 | -0,04% | -0,01 | 24,00 | 24,98 | 22,80 | 24,98 | 45K | 14 |
| 17/11/2020 | 4,39% | 1,01 | 24,01 | 24,01 | 24,01 | 24,01 | 2K | 1 |
| 12/11/2020 | -2,13% | -0,50 | 23,00 | 24,97 | 23,00 | 24,97 | 5K | 2 |
| 10/11/2020 | -5,89% | -1,47 | 23,50 | 24,99 | 23,50 | 24,99 | 5K | 2 |
| 09/11/2020 | -0,08% | -0,02 | 24,97 | 24,99 | 23,50 | 24,99 | 29K | 12 |
| 03/11/2020 | 4,52% | 1,08 | 24,99 | 24,99 | 24,99 | 24,99 | 2K | 1 |
| 30/10/2020 | - | - | 23,91 | 23,91 | 23,91 | 23,91 | 120K | 1 |
Date,Open,High,Low,Close,Volume
16-Apr-24,19.00,19.00,19.00,19.00,1900
04-Apr-24,19.00,19.00,19.00,19.00,1900
01-Apr-24,19.00,19.00,19.00,19.00,1900
01-Mar-24,16.05,16.10,16.05,16.10,8035
02-Feb-24,15.50,15.50,15.50,15.50,3100
28-Dec-23,15.50,15.50,15.50,15.50,1550
22-Dec-23,13.05,14.99,13.05,14.99,4109
11-Dec-23,17.01,17.01,17.01,17.01,8505
16-Nov-23,16.00,16.00,16.00,16.00,1600
05-Oct-23,18.95,18.95,16.00,16.00,5390
26-Sep-23,18.95,18.95,18.95,18.95,1895
28-Aug-23,18.95,18.95,18.95,18.95,1895
03-Aug-23,22.09,22.09,22.09,22.09,2209
06-Jul-23,22.09,22.09,22.09,22.09,2209
29-Jun-23,22.09,22.09,22.09,22.09,2209
15-Jun-23,22.10,22.10,22.10,22.10,2210
13-Jun-23,22.10,22.10,22.10,22.10,6630
29-May-23,22.10,22.10,22.10,22.10,2210
18-May-23,22.10,22.10,22.10,22.10,2210
17-May-23,20.00,20.00,20.00,20.00,2000
02-May-23,20.00,20.00,20.00,20.00,2000
04-Apr-23,20.00,20.00,20.00,20.00,2000
20-Dec-22,20.00,20.00,20.00,20.00,20000
16-Dec-22,17.50,19.99,17.50,19.99,37746
15-Dec-22,20.00,20.00,20.00,20.00,2000
07-Dec-22,20.00,20.00,20.00,20.00,18000
06-Dec-22,20.00,20.10,20.00,20.10,4010
24-Nov-22,20.00,20.00,20.00,20.00,2000
17-Oct-22,20.00,20.00,20.00,20.00,2000
10-Oct-22,20.00,20.00,20.00,20.00,2000
06-Oct-22,20.00,20.00,20.00,20.00,2000
28-Sep-22,17.00,17.00,17.00,17.00,3400
26-Sep-22,20.99,20.99,20.99,20.99,14693
05-Sep-22,29.99,29.99,29.99,29.99,5998
11-Aug-22,30.00,30.00,30.00,30.00,6000
08-Aug-22,28.49,28.49,28.49,28.49,2849
05-Jan-22,27.50,27.50,27.50,27.50,5500
03-Jan-22,27.50,27.50,27.50,27.50,2750
30-Dec-21,27.50,27.50,27.50,27.50,5500
29-Dec-21,27.50,27.50,27.50,27.50,5500
27-Dec-21,27.50,27.50,27.50,27.50,2750
23-Dec-21,24.85,27.50,24.85,27.50,5235
22-Dec-21,27.50,27.50,27.50,27.50,2750
21-Dec-21,27.50,27.50,27.50,27.50,2750
20-Dec-21,27.50,27.50,27.50,27.50,8250
16-Dec-21,29.99,30.00,27.50,27.50,14498
15-Dec-21,29.00,32.50,27.10,28.03,104011
14-Dec-21,27.00,27.00,27.00,27.00,2700
10-Dec-21,27.00,27.00,27.00,27.00,5400
08-Dec-21,27.00,27.00,27.00,27.00,2700
07-Dec-21,27.00,27.00,27.00,27.00,5400
02-Dec-21,27.00,27.00,27.00,27.00,2700
29-Nov-21,26.50,26.50,26.50,26.50,5300
25-Nov-21,26.50,26.50,26.50,26.50,2650
16-Nov-21,26.50,26.50,26.50,26.50,5300
10-Nov-21,26.50,26.50,26.50,26.50,7950
05-Nov-21,26.00,26.00,25.00,25.00,15300
04-Nov-21,26.00,26.00,26.00,26.00,2600
03-Nov-21,25.01,25.01,25.01,25.01,5002
11-Oct-21,25.01,25.01,25.01,25.01,2501
08-Oct-21,26.90,26.90,25.01,25.01,7692
06-Oct-21,25.01,25.01,25.01,25.01,2501
04-Oct-21,25.01,25.01,25.01,25.01,5002
30-Sep-21,25.00,25.01,25.00,25.01,5001
27-Sep-21,25.00,25.00,25.00,25.00,2500
23-Sep-21,25.00,25.00,25.00,25.00,5000
20-Sep-21,25.00,25.00,25.00,25.00,27500
17-Sep-21,25.52,25.52,25.52,25.52,5104
16-Sep-21,25.25,25.40,25.25,25.40,7590
15-Sep-21,25.25,25.25,25.25,25.25,5050
14-Sep-21,25.25,25.25,25.25,25.25,7575
13-Sep-21,25.25,25.25,25.25,25.25,2525
08-Sep-21,25.25,25.25,25.25,25.25,2525
06-Sep-21,25.25,25.25,25.25,25.25,7575
31-Aug-21,25.25,25.25,25.25,25.25,7575
30-Aug-21,25.25,25.25,25.25,25.25,2525
27-Aug-21,25.25,25.25,25.25,25.25,5050
26-Aug-21,27.28,27.28,25.25,25.25,53445
24-Aug-21,25.39,25.70,25.30,25.70,12749
09-Aug-21,25.00,25.99,25.00,25.25,42802
13-Jul-21,29.66,29.66,28.90,28.90,11596
22-Jun-21,24.99,26.01,24.99,26.01,10100
08-Jun-21,25.00,25.00,25.00,25.00,2500
07-Jun-21,24.99,24.99,22.17,24.00,11733
04-Jun-21,24.00,25.30,21.10,23.83,37455
01-Jun-21,24.88,25.00,24.88,24.88,22404
31-May-21,24.00,28.91,24.00,24.88,58396
28-May-21,23.38,23.38,21.80,22.99,34444
27-May-21,21.25,23.38,21.25,23.38,53565
26-May-21,21.00,21.00,20.89,20.89,6289
24-May-21,20.00,20.00,20.00,20.00,2000
19-May-21,18.50,20.00,18.50,20.00,9550
17-May-21,19.01,20.01,19.01,20.00,55802
14-May-21,21.48,21.50,21.48,21.50,4298
13-May-21,22.50,22.50,20.01,20.01,14645
06-May-21,21.00,21.01,20.00,21.01,108522
05-May-21,22.88,22.88,22.88,22.88,2288
27-Apr-21,22.89,22.89,22.89,22.89,2289
08-Mar-21,21.90,21.90,21.90,21.90,4380
04-Mar-21,21.90,21.90,21.90,21.90,2190
03-Mar-21,21.90,21.90,21.90,21.90,8760
02-Mar-21,22.96,22.96,20.00,21.90,19076
24-Feb-21,22.99,22.99,22.99,22.99,2299
12-Feb-21,23.00,23.00,23.00,23.00,4600
11-Feb-21,22.23,22.23,22.23,22.23,2223
10-Feb-21,22.20,22.50,22.20,22.50,11147
08-Feb-21,23.75,24.24,23.00,23.75,40151
05-Feb-21,24.00,24.00,22.10,23.75,34690
04-Feb-21,22.01,31.00,22.00,24.00,216110
03-Feb-21,20.00,20.00,20.00,20.00,2000
29-Jan-21,21.10,21.10,21.10,21.10,6330
28-Jan-21,21.10,21.10,21.10,21.10,4220
22-Jan-21,21.10,21.10,21.10,21.10,2110
21-Jan-21,21.10,23.25,21.10,21.70,81999
20-Jan-21,22.10,22.10,21.50,21.50,4360
19-Jan-21,24.77,24.77,22.51,22.51,9348
18-Jan-21,23.32,25.00,22.51,22.51,14283
15-Jan-21,25.25,30.00,23.00,24.24,165914
04-Jan-21,22.81,22.81,22.81,22.81,2281
23-Dec-20,23.00,23.10,22.82,22.82,16084
22-Dec-20,24.48,25.50,23.10,23.38,283348
16-Dec-20,22.50,25.50,22.50,24.48,36276
14-Dec-20,22.26,22.50,22.26,22.50,6702
09-Dec-20,22.53,22.53,22.00,22.26,11185
07-Dec-20,25.00,25.50,21.30,23.89,177760
04-Dec-20,24.50,24.50,24.50,24.50,4900
26-Nov-20,25.00,25.00,25.00,25.00,2500
23-Nov-20,24.98,24.98,22.80,24.00,45385
17-Nov-20,24.01,24.01,24.01,24.01,2401
12-Nov-20,24.97,24.97,23.00,23.00,4797
10-Nov-20,24.99,24.99,23.50,23.50,4849
09-Nov-20,24.99,24.99,23.50,24.97,29055
03-Nov-20,24.99,24.99,24.99,24.99,2499
30-Oct-20,23.91,23.91,23.91,23.91,119550
*exoneração de responsabilidade e termos de uso