Cotação atual, histórico e gráfico do papel: ALSO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/10/2021 | 1,31% | 0,30 | 23,24 | 22,70 | 22,50 | 23,44 | 20M | 4.880 |
| 15/10/2021 | 0,48% | 0,11 | 22,94 | 22,90 | 22,63 | 23,16 | 20M | 3.365 |
| 14/10/2021 | -1,98% | -0,46 | 22,83 | 23,38 | 22,66 | 23,44 | 17M | 4.478 |
| 13/10/2021 | 3,79% | 0,85 | 23,29 | 22,52 | 22,36 | 23,33 | 23M | 5.097 |
| 11/10/2021 | -2,05% | -0,47 | 22,44 | 22,91 | 22,41 | 22,98 | 18M | 3.591 |
| 08/10/2021 | 5,72% | 1,24 | 22,91 | 21,81 | 21,74 | 23,07 | 51M | 7.819 |
| 07/10/2021 | -0,14% | -0,03 | 21,67 | 21,94 | 21,57 | 22,20 | 37M | 8.709 |
| 06/10/2021 | -0,18% | -0,04 | 21,70 | 21,49 | 21,02 | 21,80 | 52M | 7.879 |
| 05/10/2021 | -2,60% | -0,58 | 21,74 | 22,37 | 21,74 | 22,47 | 29M | 5.704 |
| 04/10/2021 | -2,96% | -0,68 | 22,32 | 23,05 | 22,00 | 23,05 | 29M | 5.587 |
| 01/10/2021 | 1,23% | 0,28 | 23,00 | 22,79 | 22,43 | 23,16 | 25M | 6.471 |
|
|
| 30/09/2021 | -0,57% | -0,13 | 22,72 | 22,94 | 22,48 | 23,04 | 27M | 4.276 |
| 29/09/2021 | 0,53% | 0,12 | 22,85 | 22,87 | 22,64 | 23,25 | 29M | 6.273 |
| 28/09/2021 | -2,03% | -0,47 | 22,73 | 23,06 | 22,57 | 23,06 | 30M | 5.302 |
| 27/09/2021 | -0,17% | -0,04 | 23,20 | 23,28 | 22,91 | 23,44 | 15M | 3.378 |
| 24/09/2021 | -1,40% | -0,33 | 23,24 | 23,52 | 22,87 | 23,52 | 20M | 4.951 |
| 23/09/2021 | -1,01% | -0,24 | 23,57 | 23,92 | 23,55 | 24,13 | 19M | 3.489 |
| 22/09/2021 | -0,29% | -0,07 | 23,81 | 24,08 | 23,56 | 24,18 | 30M | 6.035 |
| 21/09/2021 | 2,14% | 0,50 | 23,88 | 23,44 | 23,23 | 24,02 | 20M | 4.908 |
| 20/09/2021 | 1,17% | 0,27 | 23,38 | 22,80 | 22,50 | 23,38 | 25M | 5.166 |
| 17/09/2021 | -1,45% | -0,34 | 23,11 | 23,19 | 23,08 | 23,43 | 30M | 3.775 |
| 16/09/2021 | -0,68% | -0,16 | 23,45 | 23,40 | 23,36 | 23,89 | 17M | 3.602 |
| 15/09/2021 | -1,62% | -0,39 | 23,61 | 24,00 | 23,43 | 24,04 | 17M | 2.966 |
| 14/09/2021 | -1,44% | -0,35 | 24,00 | 24,40 | 23,86 | 24,72 | 25M | 4.190 |
| 13/09/2021 | 2,87% | 0,68 | 24,35 | 24,09 | 23,66 | 24,44 | 51M | 4.977 |
| 10/09/2021 | -0,04% | -0,01 | 23,67 | 24,02 | 23,47 | 24,63 | 33M | 6.496 |
| 09/09/2021 | 1,33% | 0,31 | 23,68 | 23,38 | 22,62 | 23,80 | 58M | 11.035 |
| 08/09/2021 | -4,26% | -1,04 | 23,37 | 24,35 | 23,29 | 24,35 | 26M | 6.461 |
| 06/09/2021 | 1,67% | 0,40 | 24,41 | 23,98 | 23,87 | 24,41 | 23M | 6.026 |
| 03/09/2021 | 0,38% | 0,09 | 24,01 | 24,08 | 23,56 | 24,28 | 50M | 10.011 |
| 02/09/2021 | -3,90% | -0,97 | 23,92 | 24,85 | 23,92 | 24,85 | 29M | 5.812 |
| 01/09/2021 | -0,84% | -0,21 | 24,89 | 25,16 | 24,89 | 25,57 | 23M | 5.250 |
| 31/08/2021 | 0,20% | 0,05 | 25,10 | 25,05 | 24,97 | 25,78 | 54M | 8.132 |
| 30/08/2021 | -1,96% | -0,50 | 25,05 | 25,45 | 24,97 | 25,56 | 18M | 4.282 |
| 27/08/2021 | 2,16% | 0,54 | 25,55 | 25,25 | 24,86 | 25,55 | 20M | 5.150 |
| 26/08/2021 | -3,14% | -0,81 | 25,01 | 25,70 | 25,01 | 25,80 | 21M | 5.170 |
| 25/08/2021 | -0,42% | -0,11 | 25,82 | 26,01 | 25,47 | 26,27 | 20M | 4.079 |
| 24/08/2021 | 2,86% | 0,72 | 25,93 | 25,32 | 25,27 | 26,01 | 22M | 5.241 |
| 23/08/2021 | -2,29% | -0,59 | 25,21 | 25,94 | 25,11 | 26,00 | 24M | 5.417 |
| 20/08/2021 | 0,12% | 0,03 | 25,80 | 25,48 | 25,31 | 25,93 | 29M | 5.823 |
| 19/08/2021 | 3,54% | 0,88 | 25,77 | 24,57 | 24,26 | 25,90 | 49M | 7.662 |
| 18/08/2021 | -0,84% | -0,21 | 24,89 | 25,20 | 24,68 | 25,31 | 32M | 9.099 |
| 17/08/2021 | -3,79% | -0,99 | 25,10 | 26,04 | 24,58 | 26,04 | 41M | 8.427 |
| 16/08/2021 | -1,99% | -0,53 | 26,09 | 26,45 | 25,60 | 26,56 | 25M | 4.638 |
| 13/08/2021 | 0,23% | 0,06 | 26,62 | 26,50 | 26,08 | 26,80 | 39M | 5.645 |
| 12/08/2021 | -2,85% | -0,78 | 26,56 | 27,24 | 26,47 | 27,33 | 23M | 3.927 |
| 11/08/2021 | 0,00% | 0,00 | 27,34 | 27,42 | 26,54 | 27,59 | 25M | 4.523 |
| 10/08/2021 | -2,22% | -0,62 | 27,34 | 28,09 | 27,34 | 28,18 | 23M | 4.193 |
| 09/08/2021 | 1,05% | 0,29 | 27,96 | 27,52 | 27,50 | 28,34 | 33M | 5.550 |
| 06/08/2021 | 0,91% | 0,25 | 27,67 | 27,43 | 27,32 | 27,83 | 18M | 4.018 |
| 05/08/2021 | -1,76% | -0,49 | 27,42 | 28,18 | 27,21 | 28,44 | 29M | 5.910 |
| 04/08/2021 | -1,03% | -0,29 | 27,91 | 28,07 | 27,70 | 28,53 | 19M | 3.369 |
| 03/08/2021 | -0,98% | -0,28 | 28,20 | 28,47 | 27,52 | 28,59 | 40M | 6.604 |
| 02/08/2021 | 0,78% | 0,22 | 28,48 | 28,70 | 28,45 | 29,23 | 31M | 6.144 |
| 30/07/2021 | -3,91% | -1,15 | 28,26 | 29,26 | 28,16 | 29,26 | 35M | 5.243 |
| 29/07/2021 | 2,47% | 0,71 | 29,41 | 28,69 | 28,64 | 29,55 | 31M | 4.990 |
| 28/07/2021 | 1,77% | 0,50 | 28,70 | 28,43 | 28,23 | 28,98 | 59M | 9.164 |
| 27/07/2021 | -1,12% | -0,32 | 28,20 | 28,48 | 27,98 | 28,67 | 17M | 3.055 |
| 26/07/2021 | -0,42% | -0,12 | 28,52 | 28,50 | 28,31 | 29,08 | 22M | 4.079 |
| 23/07/2021 | -1,45% | -0,42 | 28,64 | 29,13 | 28,57 | 29,29 | 28M | 4.840 |
| 22/07/2021 | 0,52% | 0,15 | 29,06 | 29,08 | 28,81 | 29,25 | 31M | 4.214 |
| 21/07/2021 | -0,69% | -0,20 | 28,91 | 29,10 | 28,68 | 29,33 | 20M | 4.338 |
| 20/07/2021 | 2,10% | 0,60 | 29,11 | 28,58 | 28,50 | 29,36 | 39M | 7.253 |
| 19/07/2021 | -0,94% | -0,27 | 28,51 | 28,38 | 27,98 | 28,84 | 31M | 4.780 |
| 16/07/2021 | -1,37% | -0,40 | 28,78 | 29,24 | 28,77 | 29,59 | 24M | 5.259 |
| 15/07/2021 | -1,08% | -0,32 | 29,18 | 29,51 | 29,00 | 29,80 | 39M | 8.116 |
| 14/07/2021 | 1,72% | 0,50 | 29,50 | 29,04 | 28,96 | 29,72 | 69M | 9.791 |
| 13/07/2021 | 2,00% | 0,57 | 29,00 | 28,32 | 28,11 | 29,18 | 47M | 8.347 |
| 12/07/2021 | 2,27% | 0,63 | 28,43 | 27,71 | 27,60 | 28,94 | 50M | 7.578 |
| 08/07/2021 | -0,61% | -0,17 | 27,80 | 27,52 | 27,28 | 27,94 | 33M | 5.549 |
| 07/07/2021 | 1,01% | 0,28 | 27,97 | 27,94 | 27,69 | 28,18 | 31M | 5.468 |
| 06/07/2021 | -2,50% | -0,71 | 27,69 | 28,30 | 27,69 | 28,35 | 33M | 5.349 |
| 05/07/2021 | -0,25% | -0,07 | 28,40 | 28,84 | 28,28 | 28,93 | 26M | 4.086 |
| 02/07/2021 | 1,50% | 0,42 | 28,47 | 28,21 | 28,15 | 28,72 | 25M | 4.549 |
| 01/07/2021 | -3,41% | -0,99 | 28,05 | 29,08 | 28,04 | 29,15 | 34M | 6.121 |
| 30/06/2021 | 1,22% | 0,35 | 29,04 | 28,32 | 28,00 | 29,04 | 71M | 8.786 |
| 29/06/2021 | -1,65% | -0,48 | 28,69 | 29,00 | 27,97 | 29,05 | 62M | 9.318 |
| 28/06/2021 | -2,15% | -0,64 | 29,17 | 29,46 | 28,82 | 30,02 | 74M | 11.574 |
| 25/06/2021 | -3,21% | -0,99 | 29,81 | 30,87 | 29,54 | 30,89 | 52M | 6.996 |
| 24/06/2021 | 0,03% | 0,01 | 30,80 | 30,92 | 30,44 | 31,07 | 66M | 9.334 |
| 23/06/2021 | -2,10% | -0,66 | 30,79 | 31,32 | 30,58 | 31,55 | 45M | 7.244 |
| 22/06/2021 | -1,29% | -0,41 | 31,45 | 31,76 | 30,75 | 31,76 | 43M | 6.686 |
| 21/06/2021 | -0,28% | -0,09 | 31,86 | 32,00 | 31,32 | 32,03 | 42M | 6.572 |
| 18/06/2021 | 2,96% | 0,92 | 31,95 | 31,13 | 30,70 | 31,95 | 43M | 4.613 |
| 17/06/2021 | -0,39% | -0,12 | 31,03 | 31,23 | 30,82 | 31,54 | 20M | 3.463 |
| 16/06/2021 | -1,80% | -0,57 | 31,15 | 31,99 | 30,77 | 31,99 | 34M | 6.641 |
| 15/06/2021 | -1,09% | -0,35 | 31,72 | 32,08 | 31,41 | 32,78 | 48M | 8.056 |
| 14/06/2021 | 4,43% | 1,36 | 32,07 | 30,77 | 30,57 | 32,24 | 83M | 8.621 |
| 11/06/2021 | -2,69% | -0,85 | 30,71 | 31,56 | 30,12 | 31,56 | 32M | 5.092 |
| 10/06/2021 | 1,48% | 0,46 | 31,56 | 31,43 | 30,61 | 31,88 | 96M | 10.848 |
| 09/06/2021 | -1,92% | -0,61 | 31,10 | 31,94 | 30,95 | 31,94 | 57M | 6.836 |
| 08/06/2021 | -0,75% | -0,24 | 31,71 | 31,96 | 31,15 | 32,08 | 60M | 8.451 |
| 07/06/2021 | 0,98% | 0,31 | 31,95 | 31,60 | 31,40 | 32,36 | 54M | 7.764 |
| 04/06/2021 | 4,25% | 1,29 | 31,64 | 30,48 | 30,26 | 31,68 | 66M | 9.508 |
| 02/06/2021 | 1,40% | 0,42 | 30,35 | 29,70 | 29,68 | 30,77 | 44M | 6.192 |
| 01/06/2021 | -0,23% | -0,07 | 29,93 | 30,11 | 29,44 | 30,30 | 60M | 7.227 |
| 31/05/2021 | -0,10% | -0,03 | 30,00 | 29,93 | 29,51 | 30,20 | 41M | 5.312 |
| 28/05/2021 | 1,25% | 0,37 | 30,03 | 29,66 | 29,18 | 30,28 | 61M | 6.886 |
| 27/05/2021 | 1,26% | 0,37 | 29,66 | 29,30 | 29,15 | 29,77 | 45M | 5.016 |
| 26/05/2021 | -0,54% | -0,16 | 29,29 | 29,65 | 28,98 | 29,77 | 36M | 5.657 |
| 25/05/2021 | 2,58% | 0,74 | 29,45 | 28,85 | 28,70 | 29,65 | 65M | 10.755 |
| 24/05/2021 | 1,41% | 0,40 | 28,71 | 28,45 | 28,16 | 28,93 | 64M | 8.393 |
| 21/05/2021 | -2,18% | -0,63 | 28,31 | 28,89 | 28,10 | 29,20 | 27M | 5.367 |
| 20/05/2021 | 4,18% | 1,16 | 28,94 | 27,79 | 27,77 | 29,10 | 51M | 9.723 |
| 19/05/2021 | 0,14% | 0,04 | 27,78 | 27,50 | 27,29 | 28,08 | 32M | 7.691 |
| 18/05/2021 | -1,18% | -0,33 | 27,74 | 28,06 | 27,50 | 28,46 | 39M | 6.935 |
| 17/05/2021 | 2,26% | 0,62 | 28,07 | 27,42 | 27,35 | 28,30 | 27M | 4.596 |
| 14/05/2021 | 0,29% | 0,08 | 27,45 | 27,52 | 27,38 | 27,97 | 52M | 7.690 |
| 13/05/2021 | 1,67% | 0,45 | 27,37 | 26,93 | 26,67 | 27,68 | 57M | 8.153 |
| 12/05/2021 | -5,58% | -1,59 | 26,92 | 28,35 | 26,92 | 28,46 | 44M | 7.169 |
| 11/05/2021 | 0,71% | 0,20 | 28,51 | 27,97 | 27,65 | 28,51 | 52M | 10.068 |
| 10/05/2021 | 1,03% | 0,29 | 28,31 | 28,07 | 27,72 | 29,03 | 87M | 12.772 |
| 07/05/2021 | 3,36% | 0,91 | 28,02 | 27,18 | 27,18 | 28,17 | 40M | 7.002 |
| 06/05/2021 | 1,69% | 0,45 | 27,11 | 26,68 | 26,58 | 27,28 | 27M | 5.724 |
| 05/05/2021 | 1,41% | 0,37 | 26,66 | 26,37 | 26,28 | 26,87 | 37M | 7.447 |
| 04/05/2021 | -0,83% | -0,22 | 26,29 | 26,51 | 26,04 | 26,67 | 27M | 5.025 |
| 03/05/2021 | 3,27% | 0,84 | 26,51 | 25,89 | 25,53 | 26,53 | 78M | 11.723 |
| 30/04/2021 | -2,21% | -0,58 | 25,67 | 26,17 | 25,40 | 26,49 | 55M | 9.229 |
| 29/04/2021 | -2,60% | -0,70 | 26,25 | 26,84 | 25,94 | 26,84 | 37M | 6.494 |
| 28/04/2021 | 2,16% | 0,57 | 26,95 | 26,52 | 26,22 | 26,95 | 26M | 5.305 |
| 27/04/2021 | -2,44% | -0,66 | 26,38 | 27,05 | 26,33 | 27,13 | 23M | 4.073 |
| 26/04/2021 | 0,97% | 0,26 | 27,04 | 26,70 | 26,57 | 27,56 | 37M | 7.253 |
| 23/04/2021 | 0,26% | 0,07 | 26,78 | 26,86 | 26,07 | 27,04 | 51M | 9.820 |
| 22/04/2021 | -3,36% | -0,93 | 26,71 | 27,86 | 26,71 | 27,86 | 47M | 8.376 |
| 20/04/2021 | -1,46% | -0,41 | 27,64 | 28,04 | 27,34 | 28,44 | 38M | 7.139 |
| 19/04/2021 | 2,60% | 0,71 | 28,05 | 27,52 | 27,21 | 28,81 | 102M | 18.298 |
| 16/04/2021 | 1,90% | 0,51 | 27,34 | 27,05 | 26,84 | 27,65 | 35M | 6.344 |
| 15/04/2021 | 1,67% | 0,44 | 26,83 | 26,49 | 26,38 | 27,03 | 22M | 3.894 |
| 14/04/2021 | -2,55% | -0,69 | 26,39 | 27,18 | 26,35 | 27,61 | 38M | 5.801 |
| 13/04/2021 | 0,63% | 0,17 | 27,08 | 26,81 | 26,39 | 27,19 | 29M | 5.831 |
| 12/04/2021 | -0,52% | -0,14 | 26,91 | 27,03 | 26,47 | 27,19 | 29M | 5.889 |
| 09/04/2021 | 1,62% | 0,43 | 27,05 | 26,43 | 26,37 | 27,28 | 22M | 4.078 |
| 08/04/2021 | -1,63% | -0,44 | 26,62 | 27,06 | 26,43 | 27,26 | 26M | 4.831 |
| 07/04/2021 | - | - | 27,06 | 27,46 | 26,70 | 27,52 | 15M | 2.766 |
Date,Open,High,Low,Close,Volume
18-Oct-21,22.70,23.44,22.50,23.24,20086126
15-Oct-21,22.90,23.16,22.63,22.94,20451075
14-Oct-21,23.38,23.44,22.66,22.83,17422472
13-Oct-21,22.52,23.33,22.36,23.29,23042556
11-Oct-21,22.91,22.98,22.41,22.44,17596083
08-Oct-21,21.81,23.07,21.74,22.91,50523910
07-Oct-21,21.94,22.20,21.57,21.67,37284640
06-Oct-21,21.49,21.80,21.02,21.70,51608686
05-Oct-21,22.37,22.47,21.74,21.74,29168310
04-Oct-21,23.05,23.05,22.00,22.32,28658536
01-Oct-21,22.79,23.16,22.43,23.00,24651120
30-Sep-21,22.94,23.04,22.48,22.72,26751577
29-Sep-21,22.87,23.25,22.64,22.85,28879695
28-Sep-21,23.06,23.06,22.57,22.73,29699171
27-Sep-21,23.28,23.44,22.91,23.20,14770060
24-Sep-21,23.52,23.52,22.87,23.24,20258752
23-Sep-21,23.92,24.13,23.55,23.57,19141347
22-Sep-21,24.08,24.18,23.56,23.81,30122836
21-Sep-21,23.44,24.02,23.23,23.88,20430972
20-Sep-21,22.80,23.38,22.50,23.38,25055748
17-Sep-21,23.19,23.43,23.08,23.11,30134686
16-Sep-21,23.40,23.89,23.36,23.45,17150920
15-Sep-21,24.00,24.04,23.43,23.61,16666891
14-Sep-21,24.40,24.72,23.86,24.00,25302850
13-Sep-21,24.09,24.44,23.66,24.35,50586558
10-Sep-21,24.02,24.63,23.47,23.67,32743285
09-Sep-21,23.38,23.80,22.62,23.68,58439684
08-Sep-21,24.35,24.35,23.29,23.37,26089140
06-Sep-21,23.98,24.41,23.87,24.41,22667680
03-Sep-21,24.08,24.28,23.56,24.01,49786429
02-Sep-21,24.85,24.85,23.92,23.92,28930122
01-Sep-21,25.16,25.57,24.89,24.89,23405646
31-Aug-21,25.05,25.78,24.97,25.10,53505974
30-Aug-21,25.45,25.56,24.97,25.05,17658921
27-Aug-21,25.25,25.55,24.86,25.55,20457406
26-Aug-21,25.70,25.80,25.01,25.01,20735657
25-Aug-21,26.01,26.27,25.47,25.82,19748101
24-Aug-21,25.32,26.01,25.27,25.93,22124160
23-Aug-21,25.94,26.00,25.11,25.21,24253127
20-Aug-21,25.48,25.93,25.31,25.80,29245550
19-Aug-21,24.57,25.90,24.26,25.77,49165946
18-Aug-21,25.20,25.31,24.68,24.89,31729685
17-Aug-21,26.04,26.04,24.58,25.10,41219185
16-Aug-21,26.45,26.56,25.60,26.09,25400776
13-Aug-21,26.50,26.80,26.08,26.62,39026149
12-Aug-21,27.24,27.33,26.47,26.56,23230832
11-Aug-21,27.42,27.59,26.54,27.34,25108151
10-Aug-21,28.09,28.18,27.34,27.34,22601833
09-Aug-21,27.52,28.34,27.50,27.96,32628017
06-Aug-21,27.43,27.83,27.32,27.67,18155489
05-Aug-21,28.18,28.44,27.21,27.42,29019919
04-Aug-21,28.07,28.53,27.70,27.91,18797858
03-Aug-21,28.47,28.59,27.52,28.20,40210567
02-Aug-21,28.70,29.23,28.45,28.48,30853243
30-Jul-21,29.26,29.26,28.16,28.26,34579218
29-Jul-21,28.69,29.55,28.64,29.41,30822468
28-Jul-21,28.43,28.98,28.23,28.70,58701814
27-Jul-21,28.48,28.67,27.98,28.20,16663231
26-Jul-21,28.50,29.08,28.31,28.52,22453762
23-Jul-21,29.13,29.29,28.57,28.64,27986023
22-Jul-21,29.08,29.25,28.81,29.06,31487704
21-Jul-21,29.10,29.33,28.68,28.91,20182564
20-Jul-21,28.58,29.36,28.50,29.11,39209863
19-Jul-21,28.38,28.84,27.98,28.51,31059947
16-Jul-21,29.24,29.59,28.77,28.78,23956209
15-Jul-21,29.51,29.80,29.00,29.18,38886689
14-Jul-21,29.04,29.72,28.96,29.50,69110399
13-Jul-21,28.32,29.18,28.11,29.00,46553235
12-Jul-21,27.71,28.94,27.60,28.43,50032065
08-Jul-21,27.52,27.94,27.28,27.80,32963525
07-Jul-21,27.94,28.18,27.69,27.97,31238000
06-Jul-21,28.30,28.35,27.69,27.69,32634005
05-Jul-21,28.84,28.93,28.28,28.40,26395046
02-Jul-21,28.21,28.72,28.15,28.47,25141761
01-Jul-21,29.08,29.15,28.04,28.05,33950102
30-Jun-21,28.32,29.04,28.00,29.04,70935055
29-Jun-21,29.00,29.05,27.97,28.69,62402026
28-Jun-21,29.46,30.02,28.82,29.17,74005033
25-Jun-21,30.87,30.89,29.54,29.81,52176423
24-Jun-21,30.92,31.07,30.44,30.80,65971880
23-Jun-21,31.32,31.55,30.58,30.79,44518601
22-Jun-21,31.76,31.76,30.75,31.45,43031167
21-Jun-21,32.00,32.03,31.32,31.86,42026791
18-Jun-21,31.13,31.95,30.70,31.95,42553654
17-Jun-21,31.23,31.54,30.82,31.03,19955270
16-Jun-21,31.99,31.99,30.77,31.15,33893465
15-Jun-21,32.08,32.78,31.41,31.72,47524555
14-Jun-21,30.77,32.24,30.57,32.07,82733799
11-Jun-21,31.56,31.56,30.12,30.71,32054075
10-Jun-21,31.43,31.88,30.61,31.56,95893539
09-Jun-21,31.94,31.94,30.95,31.10,57476163
08-Jun-21,31.96,32.08,31.15,31.71,60300230
07-Jun-21,31.60,32.36,31.40,31.95,54329369
04-Jun-21,30.48,31.68,30.26,31.64,65818469
02-Jun-21,29.70,30.77,29.68,30.35,44347325
01-Jun-21,30.11,30.30,29.44,29.93,59577081
31-May-21,29.93,30.20,29.51,30.00,40505296
28-May-21,29.66,30.28,29.18,30.03,60773527
27-May-21,29.30,29.77,29.15,29.66,44548449
26-May-21,29.65,29.77,28.98,29.29,35953599
25-May-21,28.85,29.65,28.70,29.45,65299994
24-May-21,28.45,28.93,28.16,28.71,64257193
21-May-21,28.89,29.20,28.10,28.31,26609672
20-May-21,27.79,29.10,27.77,28.94,50591259
19-May-21,27.50,28.08,27.29,27.78,31592183
18-May-21,28.06,28.46,27.50,27.74,39025910
17-May-21,27.42,28.30,27.35,28.07,27417094
14-May-21,27.52,27.97,27.38,27.45,51529117
13-May-21,26.93,27.68,26.67,27.37,56774786
12-May-21,28.35,28.46,26.92,26.92,43848980
11-May-21,27.97,28.51,27.65,28.51,52195056
10-May-21,28.07,29.03,27.72,28.31,86522116
07-May-21,27.18,28.17,27.18,28.02,40496080
06-May-21,26.68,27.28,26.58,27.11,27136238
05-May-21,26.37,26.87,26.28,26.66,37179006
04-May-21,26.51,26.67,26.04,26.29,26791137
03-May-21,25.89,26.53,25.53,26.51,77730299
30-Apr-21,26.17,26.49,25.40,25.67,55050913
29-Apr-21,26.84,26.84,25.94,26.25,37370003
28-Apr-21,26.52,26.95,26.22,26.95,26216633
27-Apr-21,27.05,27.13,26.33,26.38,22926919
26-Apr-21,26.70,27.56,26.57,27.04,37161464
23-Apr-21,26.86,27.04,26.07,26.78,51207918
22-Apr-21,27.86,27.86,26.71,26.71,47222636
20-Apr-21,28.04,28.44,27.34,27.64,38029276
19-Apr-21,27.52,28.81,27.21,28.05,101537575
16-Apr-21,27.05,27.65,26.84,27.34,35450235
15-Apr-21,26.49,27.03,26.38,26.83,22355376
14-Apr-21,27.18,27.61,26.35,26.39,37730676
13-Apr-21,26.81,27.19,26.39,27.08,29404705
12-Apr-21,27.03,27.19,26.47,26.91,28912599
09-Apr-21,26.43,27.28,26.37,27.05,22345650
08-Apr-21,27.06,27.26,26.43,26.62,26285131
07-Apr-21,27.46,27.52,26.70,27.06,15260547
*exoneração de responsabilidade e termos de uso