ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ALZM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/04/20240,48%0,048,368,328,298,36138K527
25/04/20240,00%0,008,328,378,268,37150K575
24/04/2024-0,60%-0,058,328,388,318,38108K820
23/04/20240,24%0,028,378,398,308,42156K866
22/04/20240,24%0,028,358,338,318,45278K1.259
19/04/20240,48%0,048,338,288,288,36180K822
18/04/2024-0,60%-0,058,298,348,268,34108K382
17/04/20240,48%0,048,348,358,268,44411K2.597
16/04/2024-1,89%-0,168,308,468,298,47344K643
15/04/2024-1,05%-0,098,468,458,408,48247K677
12/04/2024-0,93%-0,088,558,658,518,65196K923
11/04/20240,35%0,038,638,638,498,66282K2.058
10/04/20241,06%0,098,608,508,478,65309K3.305
09/04/20240,00%0,008,518,508,468,51101K898
08/04/20240,47%0,048,518,608,488,60161K888
05/04/20240,12%0,018,478,488,478,64192K1.471
04/04/20240,24%0,028,468,478,458,5084K851
03/04/20240,00%0,008,448,448,428,4768K357
02/04/20240,60%0,058,448,398,398,44134K282
01/04/20240,24%0,028,398,388,388,44232K458
28/03/2024-0,71%-0,068,378,438,378,45222K451
27/03/20240,12%0,018,438,438,398,46170K773
26/03/2024-0,36%-0,038,428,458,418,47376K686
25/03/20240,24%0,028,458,448,418,48187K1.133
22/03/2024-0,35%-0,038,438,478,418,48408K503
21/03/20240,00%0,008,468,488,428,50164K702
20/03/2024-0,35%-0,038,468,498,438,50100K347
19/03/2024-0,12%-0,018,498,558,428,56133K389
18/03/20240,00%0,008,508,508,458,60195K2.469
15/03/2024-1,96%-0,178,508,598,398,59213K453
14/03/20240,58%0,058,678,568,568,69206K1.578
13/03/20240,00%0,008,628,648,558,70169K382
12/03/2024-0,35%-0,038,628,658,578,70191K427
11/03/20241,05%0,098,658,568,568,65116K1.757
08/03/2024-0,35%-0,038,568,628,568,63165K351
07/03/20240,12%0,018,598,558,528,62199K443
06/03/2024-0,46%-0,048,588,628,568,6378K272
05/03/20240,70%0,068,628,568,558,63189K403
04/03/20240,00%0,008,568,568,568,61211K457
01/03/20240,23%0,028,568,538,508,60169K1.091
29/02/2024-0,23%-0,028,548,568,478,59247K1.679
28/02/2024-0,23%-0,028,568,578,508,61134K385
27/02/20240,47%0,048,588,528,528,6095K341
26/02/2024-0,35%-0,038,548,638,508,63191K887
23/02/2024-0,81%-0,078,578,648,568,64210K906
22/02/20240,47%0,048,648,608,558,65108K602
21/02/2024-0,35%-0,038,608,658,588,66142K524
20/02/2024-0,35%-0,038,638,668,628,69112K383
19/02/2024-1,03%-0,098,668,638,628,68110K451
16/02/20240,34%0,038,758,728,698,75168K695
15/02/20240,23%0,028,728,708,708,7365K475
14/02/2024-0,23%-0,028,708,728,708,73102K435
09/02/20240,00%0,008,728,758,698,75123K480
08/02/20240,23%0,028,728,708,698,73274K788
07/02/2024-0,11%-0,018,708,718,708,73110K386
06/02/2024-0,11%-0,018,718,738,708,7379K297
05/02/20240,00%0,008,728,748,688,74121K367
02/02/20240,35%0,038,728,698,698,7388K239
01/02/20240,35%0,038,698,668,658,69118K297
31/01/20240,23%0,028,668,648,638,68149K2.756
30/01/2024-0,12%-0,018,648,658,608,6878K363
29/01/20240,12%0,018,658,698,638,6984K405
26/01/2024-0,23%-0,028,648,658,608,6899K365
25/01/20240,12%0,018,668,658,618,6963K372
24/01/20240,46%0,048,658,568,568,69114K706
23/01/2024-0,69%-0,068,618,698,558,69282K651
22/01/2024-0,34%-0,038,678,728,678,72189K639
19/01/20240,00%0,008,708,728,668,73118K385
18/01/2024-0,46%-0,048,708,748,618,75193K497
17/01/2024-0,11%-0,018,748,728,658,74197K426
16/01/2024-1,57%-0,148,758,788,668,87212K599
15/01/20241,02%0,098,898,808,748,92527K1.087
12/01/20240,46%0,048,808,788,718,81266K635
11/01/20241,27%0,118,768,748,658,76168K544
10/01/2024-1,03%-0,098,658,798,518,79691K950
09/01/20240,00%0,008,748,778,728,80302K854
08/01/20240,00%0,008,748,748,668,78486K1.005
05/01/20240,23%0,028,748,848,668,84770K784
04/01/2024-0,46%-0,048,728,768,688,78474K756
03/01/2024-0,45%-0,048,768,808,638,89417K3.430
02/01/20240,80%0,078,808,918,728,94482K955
28/12/2023-89,99%-78,528,738,728,658,76173K769
27/12/20230,37%0,3287,2586,9886,9087,2587K153
26/12/2023-0,54%-0,4786,9386,1186,1187,90305K223
22/12/20230,94%0,8187,4086,5986,5687,59291K155
21/12/20230,76%0,6586,5986,0585,5486,60160K207
20/12/20231,11%0,9485,9485,1585,0086,04137K173
19/12/20230,05%0,0485,0084,9584,5185,32157K170
18/12/2023-0,75%-0,6484,9685,9484,9485,95163K279
15/12/2023-0,78%-0,6785,6085,9985,3586,00157K163
14/12/20230,41%0,3586,2785,9485,8586,50155K160
13/12/2023-0,10%-0,0985,9286,0185,4986,01101K123
12/12/20230,46%0,3986,0185,6585,5186,0747K101
11/12/20230,49%0,4285,6285,3585,2385,6897K95
08/12/20230,08%0,0785,2085,4885,0185,79111K143
07/12/2023-0,85%-0,7385,1385,8584,5185,87287K383
06/12/20230,66%0,5685,8685,3185,2086,00197K178
05/12/20230,63%0,5385,3085,2384,4985,30131K165
04/12/2023-0,63%-0,5484,7785,3284,7385,3270K106
01/12/20230,79%0,6785,3184,6483,0785,48177K240
30/11/20230,39%0,3384,6484,4281,5184,99419K585
29/11/2023-0,39%-0,3384,3184,9583,8184,95123K264
28/11/2023-0,28%-0,2484,6485,4884,4585,4861K90
27/11/2023-0,28%-0,2484,8885,1283,3885,66428K175
24/11/20230,32%0,2785,1285,0084,1185,38142K160
23/11/2023-0,19%-0,1684,8585,0284,6585,96223K206
22/11/2023-0,75%-0,6485,0185,6585,0186,09101K135
21/11/2023-0,41%-0,3585,6586,0085,5386,1263K101
20/11/20230,94%0,8086,0086,2085,5086,59119K106
17/11/2023-1,81%-1,5785,2086,7685,1386,76128K104
16/11/20230,30%0,2686,7786,5286,1586,80132K423
14/11/20230,14%0,1286,5186,3886,1086,5185K79
13/11/20230,98%0,8486,3985,0084,5886,44130K120
10/11/20231,23%1,0485,5584,5184,3886,40156K92
09/11/2023-0,58%-0,4984,5185,0083,9485,5790K82
08/11/20231,50%1,2685,0083,7483,6885,60178K150
07/11/2023-1,31%-1,1183,7485,6083,2285,60390K331
06/11/2023-0,14%-0,1284,8585,0584,8485,78154K155
03/11/20231,72%1,4484,9784,0083,7686,04195K118
01/11/2023-2,58%-2,2183,5385,4082,0385,74323K473
31/10/20231,64%1,3885,7484,3883,8285,77384K404
30/10/2023-4,10%-3,6184,3685,9984,3687,50144K178
27/10/20232,29%1,9787,9786,2983,2387,97377K353
26/10/2023-1,19%-1,0486,0087,0381,5988,50549K463
25/10/20232,40%2,0487,0485,0085,0088,1259K83
24/10/2023-0,82%-0,7085,0085,7184,0085,99237K221
23/10/2023-2,83%-2,5085,7088,2084,8088,204M729
20/10/2023-2,18%-1,9788,2090,9081,2591,444M1.024
19/10/2023-1,37%-1,2590,1791,4290,1791,4539K56
18/10/2023-0,64%-0,5991,4292,0390,9292,0347K38
17/10/2023-1,14%-1,0692,0192,8892,0193,3968K72
16/10/20230,32%0,3093,0792,7592,0193,2981K92
13/10/20232,49%2,2592,7790,5290,5193,45139K406
11/10/2023--90,5292,7690,5192,76419K71


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar