papéis
login
mais

Cotação atual, histórico e gráfico do papel: APER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: aper3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/2022-0,99%-0,3534,9834,4734,1536,003M864
18/05/2022-0,42%-0,1535,3334,8333,7936,009M1.180
17/05/20224,38%1,4935,4833,5133,4036,171M188
16/05/20223,06%1,0133,9932,9932,3333,99623K52
13/05/202215,48%4,4232,9829,2929,2932,98645K157
12/05/2022-1,55%-0,4528,5629,0128,4529,50260K66
11/05/2022-0,07%-0,0229,0129,6428,7030,73848K39
10/05/20221,65%0,4729,0329,2929,0330,392M30
09/05/2022-3,02%-0,8928,5629,4228,5630,601M78
06/05/2022-4,97%-1,5429,4531,2029,4531,49123K34
05/05/2022-0,03%-0,0130,9931,4129,5031,41620K64
04/05/2022-1,12%-0,3531,0030,5330,0133,20624K126
03/05/2022-3,09%-1,0031,3533,0931,3033,09347K70
02/05/2022-4,15%-1,4032,3534,4932,1534,491M173
29/04/20226,43%2,0433,7531,6531,6533,89750K87
28/04/20223,70%1,1331,7131,4531,4232,90456K50
27/04/2022-2,92%-0,9230,5831,4930,5632,91584K152
26/04/20221,94%0,6031,5031,3330,0832,35976K157
25/04/20223,69%1,1030,9029,8028,7031,072M352
22/04/2022-7,60%-2,4529,8032,1529,8032,152M98
20/04/2022-1,35%-0,4432,2533,2531,9733,47344K62
19/04/20222,64%0,8432,6932,0031,5033,471M295
18/04/20222,74%0,8531,8531,6130,4832,492M377
14/04/2022-4,44%-1,4431,0032,2030,5133,00421K106
13/04/2022-0,70%-0,2332,4432,1032,0833,001M81
12/04/2022-5,66%-1,9632,6734,6332,6735,30820K201
11/04/2022-3,02%-1,0834,6335,7134,5035,713M167
08/04/20220,11%0,0435,7135,1135,0336,70398K108
07/04/20221,48%0,5235,6735,9834,5135,981M224
06/04/2022-1,04%-0,3735,1536,3934,2936,391M170
05/04/2022-5,83%-2,2035,5238,1135,2538,11820K168
04/04/20221,10%0,4137,7237,6137,3438,972M387
01/04/2022-0,90%-0,3437,3137,9036,0038,032M507
31/03/2022-0,45%-0,1737,6538,6337,0138,63263K55
30/03/2022-3,55%-1,3937,8239,4937,7539,50523K113
29/03/20220,08%0,0339,2139,6938,5240,981M152
28/03/20221,85%0,7139,1838,0137,0139,181M273
25/03/20224,23%1,5638,4736,8936,1438,832M338
24/03/20228,56%2,9136,9134,7634,4137,574M673
23/03/20222,41%0,8034,0033,8032,9335,123M364
22/03/20222,69%0,8733,2031,9731,9734,161M238
21/03/2022-0,49%-0,1632,3333,0932,2333,67334K87
18/03/20223,70%1,1632,4930,8030,8032,572M100
17/03/20220,35%0,1131,3331,3331,0932,33852K173
16/03/20221,20%0,3731,2230,9229,7632,012M244
15/03/2022-6,43%-2,1230,8532,9930,8532,99975K176
14/03/2022-0,06%-0,0232,9732,3932,0134,002M212
11/03/2022-0,03%-0,0132,9933,6232,1233,91722K119
10/03/20221,16%0,3833,0033,4232,0033,59695K88
09/03/20222,55%0,8132,6231,2731,2733,40321K45
08/03/20220,09%0,0331,8132,7531,2132,75723K115
07/03/2022-3,67%-1,2131,7832,9930,8034,031M232
04/03/20226,42%1,9932,9930,1330,1332,99642K132
03/03/2022-3,61%-1,1631,0032,9231,0034,30561K110
02/03/2022-0,53%-0,1732,1631,0031,0032,51291K59
25/02/20224,43%1,3732,3331,5231,0232,33525K122
24/02/20220,36%0,1130,9629,6029,5031,701M222
23/02/2022-7,86%-2,6330,8533,6130,8234,013M496
22/02/20224,56%1,4633,4831,3331,3333,49863K232
21/02/20220,00%0,0032,0232,5031,8933,001M257
18/02/2022-2,38%-0,7832,0233,4932,0133,50342K63
17/02/2022-3,30%-1,1232,8033,6332,8034,10362K80
16/02/2022-4,45%-1,5833,9235,5933,8636,873M433
15/02/20225,00%1,6935,5034,2933,6636,392M314
14/02/20220,77%0,2633,8133,1732,9034,293M417
11/02/20222,38%0,7833,5532,4032,4034,452M234
10/02/2022-0,70%-0,2332,7733,0031,8933,40902K140
09/02/20220,46%0,1533,0032,8332,1133,86672K128
08/02/20222,50%0,8032,8531,9731,1933,56740K153
07/02/2022-0,74%-0,2432,0531,8231,7232,56413K98
04/02/20220,59%0,1932,2932,1331,1032,66583K127
03/02/2022-5,62%-1,9132,1033,9932,1034,521M296
02/02/20221,73%0,5834,0133,4433,2734,52888K197
01/02/2022-2,05%-0,7033,4334,3933,3035,001M286
31/01/20225,34%1,7334,1332,4032,4035,022M275
28/01/20220,78%0,2532,4032,9631,0033,302M373
27/01/20224,69%1,4432,1530,8530,6432,542M195
26/01/2022-1,88%-0,5930,7131,6830,5932,821M255
25/01/20220,00%0,0031,3031,9830,6332,403M465
24/01/20221,62%0,5031,3030,5029,7331,302M210
21/01/2022-2,99%-0,9530,8031,9830,7831,98471K102
20/01/20223,89%1,1931,7530,9030,5031,90840K105
19/01/20229,14%2,5630,5628,3628,2330,561M164
18/01/20223,47%0,9428,0027,2127,0028,112M388
17/01/2022-2,91%-0,8127,0627,7827,0628,774M80
14/01/2022-2,69%-0,7727,8728,5927,8728,72230K64
13/01/2022-1,51%-0,4428,6429,0928,0529,091M225
12/01/20224,79%1,3329,0828,4327,7529,462M199
11/01/20223,12%0,8427,7527,5826,6727,91903K199
10/01/2022-6,98%-2,0226,9129,4726,6829,471M351
07/01/20223,21%0,9028,9327,9727,7029,95990K251
06/01/2022-1,82%-0,5228,0328,7028,0329,391M384
05/01/2022-3,87%-1,1528,5529,8028,5430,61983K178
04/01/2022-1,88%-0,5729,7030,3929,5130,772M376
03/01/2022-10,07%-3,3930,2733,6730,2733,672M293
30/12/20213,79%1,2333,6632,0731,2233,664M556
29/12/2021-3,19%-1,0732,4333,4232,4334,785M1.003
28/12/20212,67%0,8733,5032,9431,8033,502M393
27/12/20210,68%0,2232,6333,2331,6733,413M358
23/12/2021-4,11%-1,3932,4133,6131,2933,803M668
22/12/2021-1,49%-0,5133,8034,0033,4634,652M375
21/12/20217,55%2,4134,3132,2931,2134,783M744
20/12/20211,92%0,6031,9031,9829,5631,985M463
17/12/20213,68%1,1131,3030,1929,2831,30807K166
16/12/20211,04%0,3130,1930,0929,5631,421M240
15/12/20211,49%0,4429,8829,0828,5729,95241K73
14/12/2021-3,79%-1,1629,4430,7729,0030,891M234
13/12/20211,16%0,3530,6030,3230,3132,793M542
10/12/2021-0,66%-0,2030,2531,4230,0531,872M560
09/12/2021-3,33%-1,0530,4532,0629,4832,061M234
08/12/20215,39%1,6131,5029,9229,7732,502M427
07/12/20214,44%1,2729,8928,9528,3629,89557K127
06/12/20212,00%0,5628,6227,9027,1329,671M239
03/12/20215,81%1,5428,0626,5626,5028,421M187
02/12/2021-3,21%-0,8826,5227,8926,2927,89766K193
01/12/2021-5,35%-1,5527,4029,8427,0230,111M242
30/11/20212,30%0,6528,9527,9027,5129,291M267
29/11/2021-5,67%-1,7028,3030,0027,5830,001M226
26/11/20210,27%0,0830,0029,9225,7130,002M439
25/11/20216,10%1,7229,9228,4328,4030,341M122
24/11/20210,11%0,0328,2027,6027,1129,22584K169
23/11/20211,33%0,3728,1727,8326,4428,50690K123
22/11/2021-2,46%-0,7027,8028,4827,4329,302M175
19/11/2021-4,97%-1,4928,5030,3928,4430,755M968
18/11/2021-1,67%-0,5129,9930,5928,7530,593M640
17/11/2021-4,87%-1,5630,5032,7829,8532,78801K164
16/11/2021-5,90%-2,0132,0634,2131,6234,21651K109
12/11/2021-2,10%-0,7334,0735,2232,5735,232M445
11/11/20211,07%0,3734,8035,1734,0635,704M772
10/11/20210,23%0,0834,4334,3733,9636,00885K174
09/11/2021-1,94%-0,6834,3535,0234,3537,002M291
08/11/20212,22%0,7635,0333,9933,9935,152M340
05/11/2021-1,30%-0,4534,2734,2133,0534,982M125
04/11/2021--34,7234,0233,9734,81870K33


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito