papéis
login
mais

Cotação atual, histórico e gráfico do papel: APER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/07/2020-4,96%-1,7633,7235,4833,0035,4824M659
10/07/20203,74%1,2835,4834,3533,6935,481M104
09/07/2020-1,72%-0,6034,2034,8033,8334,952M312
08/07/20203,29%1,1134,8034,4833,8334,885M434
07/07/20203,66%1,1933,6932,5032,2133,705M550
06/07/2020-0,31%-0,1032,5032,6132,1633,504M324
03/07/20203,43%1,0832,6031,6831,6032,862M200
02/07/20201,84%0,5731,5230,9530,9533,052M258
01/07/20203,17%0,9530,9529,8729,1931,191M208
30/06/20204,90%1,4030,0028,9827,9631,003M329
29/06/20205,65%1,5328,6026,4126,4128,973M345
26/06/20207,85%1,9727,0727,0026,0828,005M528
25/06/2020-0,16%-0,0425,1024,5023,2225,402M444
24/06/20200,12%0,0325,1425,4423,9425,442M117
23/06/20200,64%0,1625,1125,0024,8125,55510K104
22/06/20200,24%0,0624,9524,8924,4925,03825K106
19/06/20201,80%0,4424,8924,8424,4525,09475K82
18/06/20200,99%0,2424,4523,9023,9025,00562K90
17/06/20200,83%0,2024,2123,8623,7524,56471K91
16/06/20200,17%0,0424,0124,2023,7925,78443K95
15/06/20200,71%0,1723,9723,3822,4823,97632K146
12/06/2020-2,18%-0,5323,8023,8723,0024,201M157
10/06/20201,59%0,3824,3323,9923,5325,552M306
09/06/202014,05%2,9523,9521,3821,3224,383M444
08/06/20200,24%0,0521,0021,3320,0021,4321M201
05/06/20200,72%0,1520,9521,2020,3021,351M149
04/06/20204,05%0,8120,8020,1120,0521,00477K123
03/06/20202,41%0,4719,9919,5319,2019,99426K111
02/06/20202,20%0,4219,5219,2518,9119,65358K101
01/06/20200,05%0,0119,1019,3118,5219,88409K112
29/05/20200,47%0,0919,0919,0018,6619,26356K40
28/05/20202,15%0,4019,0018,6018,5019,15392K84
27/05/2020-0,59%-0,1118,6018,7818,5919,15274K72
26/05/2020-3,06%-0,5918,7119,4118,7119,99239K58
25/05/2020-0,36%-0,0719,3019,3718,8419,86276K78
22/05/2020-0,10%-0,0219,3719,3818,2719,38691K109
21/05/20209,18%1,6319,3918,0917,8019,391M249
20/05/2020-1,17%-0,2117,7618,5017,7418,802M179
19/05/2020-0,11%-0,0217,9717,9117,5119,012M338
18/05/20200,50%0,0917,9918,8017,6018,80381K102
15/05/2020-3,24%-0,6017,9018,1117,6018,75686K156
14/05/2020-2,37%-0,4518,5018,9617,5319,10631K157
13/05/2020-1,25%-0,2418,9519,1918,0020,40512K109
12/05/20200,47%0,0919,1919,2618,0919,26526K107
11/05/20204,95%0,9019,1018,2518,0019,12419K107
08/05/2020-5,31%-1,0218,2019,2218,1019,22652K168
07/05/2020-0,41%-0,0819,2218,9717,9020,11710K182
06/05/20205,52%1,0119,3018,0017,8619,84939K202
05/05/20201,67%0,3018,2917,9917,5019,35705K144
04/05/2020-0,06%-0,0117,9917,9517,2018,50535K165
30/04/2020-10,89%-2,2018,0020,5018,0021,002M349
29/04/20202,28%0,4520,2020,1019,6820,99531K123
28/04/2020-0,05%-0,0119,7520,9919,7220,99746K205
27/04/2020-6,79%-1,4419,7621,8919,7621,892M245
24/04/2020-7,50%-1,7221,2022,4520,0022,45762K169
23/04/2020-0,26%-0,0622,9223,2021,7523,39621K118
22/04/2020-1,92%-0,4522,9823,4422,0523,80844K174
20/04/2020-0,64%-0,1523,4322,5422,5424,702M302
17/04/20206,99%1,5423,5822,1421,8024,071M314
16/04/20200,18%0,0422,0423,3321,2223,33398K71
15/04/20200,78%0,1722,0021,8220,6823,081M225
14/04/20209,15%1,8321,8320,0720,0722,11522K114
13/04/20204,17%0,8020,0019,2018,8920,41618K159
09/04/20205,79%1,0519,2018,3618,3519,45352K125
08/04/202014,87%2,3518,1517,2016,0018,94908K278
07/04/2020-0,44%-0,0715,8016,0015,8018,30568K211
06/04/20202,78%0,4315,8715,1514,8016,57708K192
03/04/20201,25%0,1915,4414,8814,2515,45573K171
02/04/2020-1,49%-0,2315,2515,4814,9116,63767K241
01/04/20203,27%0,4915,4814,5014,4715,54369K100
31/03/2020-6,89%-1,1114,9916,1914,5117,35744K237
30/03/20200,63%0,1016,1016,2215,6118,70327K76
27/03/20205,82%0,8816,0014,9913,8216,00642K210
26/03/20206,48%0,9215,1214,3113,7515,981M415
25/03/20201,50%0,2114,2014,0113,3616,00921K306
24/03/20207,70%1,0013,9913,0013,0014,141M325
23/03/2020-1,22%-0,1612,9913,1411,0113,14519K239
20/03/20201,15%0,1513,1513,0012,0615,00442K95
19/03/20201,72%0,2213,0012,5011,2813,70355K98
18/03/2020-13,12%-1,9312,7814,3712,2514,37682K127
17/03/2020-1,93%-0,2914,7115,0514,2015,40305K99
16/03/2020-16,76%-3,0215,0013,0213,0217,00403K119
13/03/20205,38%0,9218,0218,0216,5020,00660K176
12/03/2020-18,96%-4,0017,1019,0016,1019,00260K70
11/03/2020-5,38%-1,2021,1021,5020,0621,85457K105
10/03/20203,72%0,8022,3021,4221,2024,50651K142
09/03/2020-10,42%-2,5021,5020,7019,5022,24906K134
06/03/2020-6,40%-1,6424,0024,4923,7125,551M147
05/03/2020-5,04%-1,3625,6427,0025,6427,25463K83
04/03/20204,33%1,1227,0025,6025,5127,481M225
03/03/2020-3,58%-0,9625,8826,3725,8827,351M191
02/03/20202,60%0,6826,8426,2426,2427,39459K92
28/02/2020-1,28%-0,3426,1626,0024,8526,5029M318
27/02/2020-0,30%-0,0826,5026,9825,4226,981M187
26/02/2020-9,93%-2,9326,5827,0026,2127,68902K195
21/02/20202,82%0,8129,5128,7027,9529,521M132
20/02/2020-0,69%-0,2028,7028,9028,5129,27311K68
19/02/20200,03%0,0128,9029,1928,5029,60638K111
18/02/2020-1,30%-0,3828,8929,1128,6029,18314K67
17/02/20203,10%0,8829,2728,3928,2429,27301K68
14/02/20201,39%0,3928,3928,0027,5628,39424K82
13/02/20200,65%0,1828,0027,8227,1528,25303K77
12/02/20202,69%0,7327,8227,3927,2427,89306K63
11/02/2020-0,04%-0,0127,0927,2026,9127,881M301
10/02/2020-4,34%-1,2327,1028,3826,5328,54646K144
07/02/2020-1,80%-0,5228,3328,2228,2229,15659K68
06/02/2020-2,20%-0,6528,8530,1428,5730,14709K133
05/02/20200,65%0,1929,5029,6429,1029,69642K110
04/02/2020-2,10%-0,6329,3130,2929,3130,291M212
03/02/20205,05%1,4429,9428,5128,0329,996M190
31/01/20201,42%0,4028,5028,4027,6428,501M182
30/01/2020-4,68%-1,3828,1029,0927,9529,401M252
29/01/20200,82%0,2429,4828,8128,8129,78431K61
28/01/20200,41%0,1229,2429,5128,5529,512M278
27/01/2020-3,42%-1,0329,1229,9929,1229,991M107
24/01/20201,17%0,3530,1529,8129,5330,22636K104
23/01/20201,19%0,3529,8029,5628,9930,171M175
22/01/2020-4,23%-1,3029,4530,7029,1031,002M308
21/01/2020-0,13%-0,0430,7530,9930,2230,991M156
20/01/20200,95%0,2930,7930,5130,3531,092M178
17/01/20201,50%0,4530,5030,1530,1530,901M180
16/01/2020-0,33%-0,1030,0530,1629,7731,252M298
15/01/2020-2,01%-0,6230,1530,7929,7230,792M271
14/01/20201,45%0,4430,7730,4629,6630,991M265
13/01/20200,03%0,0130,3330,4330,1030,841M216
10/01/2020-0,59%-0,1830,3230,5130,2031,572M219
09/01/2020-1,26%-0,3930,5030,9029,9130,902M184
08/01/2020-1,75%-0,5530,8931,4430,0431,631M192
07/01/20203,63%1,1031,4430,4830,4831,472M185
06/01/2020-2,10%-0,6530,3430,9630,3431,853M390
03/01/20200,94%0,2930,9930,8030,0531,794M597
02/01/20205,86%1,7030,7029,0529,0530,804M482
30/12/20190,14%0,0429,0028,9628,5829,00635K85
27/12/2019--28,9628,3528,3028,98945K97


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br