ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: APER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: aper3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-0,04%-0,0245,3045,3345,3045,3345K7
27/05/20241,16%0,5245,3245,3245,3245,325K1
24/05/2024-1,21%-0,5544,8044,7444,7445,8050K8
21/05/20240,04%0,0245,3545,2145,2145,359K2
20/05/20240,31%0,1445,3344,7044,7045,3545K10
17/05/2024-0,02%-0,0145,1945,1745,1745,2090K4
16/05/20240,13%0,0645,2045,2045,2045,205K1
15/05/20240,04%0,0245,1445,1045,1045,1423K5
14/05/20240,04%0,0245,1245,1545,1245,1563K7
13/05/20240,02%0,0145,1045,0945,0945,1450K11
10/05/20244,86%2,0945,0943,5843,5845,50495K33
09/05/2024-0,39%-0,1743,0043,0243,0043,0222K4
08/05/2024-0,74%-0,3243,1743,6943,1743,7913K3
07/05/20241,02%0,4443,4943,0043,0043,4926K5
06/05/20240,07%0,0343,0543,4243,0543,4213K3
02/05/2024-2,89%-1,2843,0243,5243,0043,8086K17
30/04/20240,45%0,2044,3044,3044,3044,304K1
29/04/20240,00%0,0044,1044,1044,0245,1045K10
26/04/2024-0,90%-0,4044,1044,2943,5544,5053K9
25/04/2024-0,87%-0,3944,5044,8944,5044,8913K3
24/04/20240,09%0,0444,8944,8544,8544,9036K5
22/04/20240,04%0,0244,8544,8544,8544,85108K1
19/04/20240,02%0,0144,8344,8244,8245,00341K10
18/04/20241,86%0,8244,8244,8244,8145,0085K9
17/04/2024-1,74%-0,7844,0043,6043,6044,0022K2
16/04/20240,04%0,0244,7844,7644,7645,50246K15
15/04/20244,43%1,9044,7643,0042,8344,80310K28
12/04/2024-0,33%-0,1442,8642,8642,8642,864K1
11/04/20242,38%1,0043,0043,0043,0043,0022K4
10/04/2024-1,25%-0,5342,0042,5642,0042,5655K8
09/04/20240,02%0,0142,5342,5242,5242,5321K4
08/04/2024-1,14%-0,4942,5242,5242,5242,5213K3
05/04/2024-0,55%-0,2443,0143,2543,0145,0069K16
04/04/20241,50%0,6443,2542,6142,5044,99173K21
03/04/2024-0,98%-0,4242,6142,5042,0043,4951K12
02/04/2024-2,91%-1,2943,0343,0343,0343,039K2
01/04/2024-0,54%-0,2444,3243,5043,1844,3222K5
28/03/20240,02%0,0144,5644,5744,5644,5813K3
27/03/20240,04%0,0244,5544,5544,5544,559K2
26/03/20248,61%3,5344,5340,9940,9945,00460K47
22/03/20240,05%0,0241,0041,0041,0041,0066K1
21/03/20241,61%0,6540,9840,3340,1640,9840K8
20/03/2024-1,85%-0,7640,3340,3240,0140,4168K15
19/03/2024-0,99%-0,4141,0940,7140,7141,0912K3
18/03/20241,02%0,4241,5040,9940,9941,5012K3
15/03/20240,20%0,0841,0841,0141,0041,0816K4
14/03/2024-4,41%-1,8941,0041,5341,0041,6945K11
13/03/20241,61%0,6842,8941,2141,2142,8938K8
12/03/2024-4,07%-1,7942,2142,7142,2143,2030K7
11/03/20241,88%0,8144,0042,5042,5044,009K2
08/03/2024-2,15%-0,9543,1943,9042,2143,9056K13
07/03/202411,75%4,6444,1439,9839,9844,29763K59
06/03/20243,81%1,4539,5038,0537,0040,40339K22
05/03/2024-4,06%-1,6138,0539,0438,0539,5727K7
04/03/2024-6,73%-2,8639,6643,5639,6643,56128K31
01/03/2024-3,82%-1,6942,5244,3042,5244,49309K36
29/02/20240,02%0,0144,2143,1043,1044,40181K31
28/02/2024-0,54%-0,2444,2043,7043,7044,20238K10
27/02/20240,68%0,3044,4444,1644,1644,5531K7
26/02/2024-0,02%-0,0144,1444,4944,1444,49102K16
23/02/2024-0,16%-0,0744,1544,1344,1244,50150K20
22/02/2024-0,63%-0,2844,2244,1144,1045,00302K30
21/02/20240,95%0,4244,5044,3144,3044,9449K7
20/02/20240,07%0,0344,0844,5044,0845,49142K30
19/02/20241,78%0,7744,0543,9943,0045,00463K45
15/02/2024-1,19%-0,5243,2843,7443,2843,9931K7
14/02/2024-0,39%-0,1743,8042,0042,0044,20425K44
09/02/202412,17%4,7743,9739,1039,1044,73294K44
08/02/2024-2,41%-0,9739,2039,3239,1040,3020K5
07/02/2024-1,59%-0,6540,1742,0940,1742,0958K12
06/02/2024-7,02%-3,0840,8244,4040,8245,7167K14
05/02/2024-4,57%-2,1043,9045,0141,6545,01351K34
02/02/2024-2,13%-1,0046,0047,3046,0047,60176K33
01/02/202428,07%10,3047,0036,7636,7547,002M155
31/01/2024-12,10%-5,0536,7041,3532,2041,35542K128
30/01/2024-4,77%-2,0941,7543,4141,7543,78198K31
29/01/20240,00%0,0043,8443,8443,8143,9035K7
26/01/20240,16%0,0743,8443,8843,8343,9957K11
25/01/20240,37%0,1643,7743,7743,7743,90110K9
24/01/2024-0,27%-0,1243,6143,6143,6143,614K1
23/01/20240,05%0,0243,7343,7343,7344,0079K13
22/01/20240,05%0,0243,7143,6943,6943,9092K13
19/01/20240,05%0,0243,6943,5043,2343,70886K26
18/01/2024-0,50%-0,2243,6744,0043,6744,001M43
17/01/20240,21%0,0943,8943,9943,6643,9931K7
16/01/2024-0,07%-0,0343,8043,7943,6543,8026K6
15/01/2024-0,14%-0,0643,8343,9743,6144,002M40
12/01/20240,39%0,1743,8943,8443,4843,89301K54
11/01/20240,37%0,1643,7243,5843,4443,886M78
10/01/2024-1,00%-0,4443,5643,6143,5644,031M127
09/01/20241,10%0,4844,0043,5443,2844,46363K64
08/01/20240,05%0,0243,5243,4343,1944,008M87
05/01/20241,14%0,4943,5042,8242,8243,7013M54
04/01/20240,30%0,1343,0142,5242,5243,34271K42
03/01/2024-1,02%-0,4442,8843,4542,8843,45406K93
02/01/2024-0,16%-0,0743,3243,3442,9443,39336K55
28/12/20231,50%0,6443,3942,6842,6043,39414K78
27/12/2023-0,54%-0,2342,7542,5242,5242,80461K45
26/12/2023-0,90%-0,3942,9843,3842,9243,381M55
22/12/20232,60%1,1043,3741,6741,6543,483M308
21/12/2023-0,56%-0,2442,2742,5941,5642,652M164
20/12/2023-1,09%-0,4742,5142,8740,9042,95782K125
19/12/2023-0,51%-0,2242,9842,7542,7543,12271K24
18/12/20230,23%0,1043,2043,1043,0643,371M68
15/12/2023-0,02%-0,0143,1043,1743,0443,212M264
14/12/20230,12%0,0543,1143,0643,0643,503M146
13/12/2023-0,25%-0,1143,0643,1643,0643,232M57
12/12/20230,14%0,0643,1743,2343,0843,23617K87
11/12/2023-0,07%-0,0343,1143,1043,0243,323M194
08/12/20230,56%0,2443,1442,9842,9843,2712M209
07/12/20230,12%0,0542,9042,8242,8142,94274K34
06/12/20230,12%0,0542,8542,7242,7042,882M180
05/12/20230,12%0,0542,8042,7542,5342,932M258
04/12/20230,02%0,0142,7542,5242,5242,802M241
01/12/2023-0,40%-0,1742,7442,7242,7042,962M345
30/11/20230,09%0,0442,9143,0341,7643,054M270
29/11/2023-0,12%-0,0542,8742,9442,8343,002M376
28/11/20230,35%0,1542,9242,8542,7742,934M437
27/11/20230,64%0,2742,7742,4942,4942,902M266
24/11/20230,00%0,0042,5042,4242,4042,592M302
23/11/20230,00%0,0042,5042,4642,4342,80111M260
22/11/2023-0,33%-0,1442,5042,4442,4442,753M188
21/11/20230,21%0,0942,6442,3642,0242,774M238
20/11/20230,28%0,1242,5542,4642,4542,70820K96
17/11/20230,14%0,0642,4342,7442,2442,741M98
16/11/2023-0,52%-0,2242,3742,5641,9042,803M144
14/11/20230,83%0,3542,5942,2342,2342,599M270
13/11/2023-0,54%-0,2342,2442,4742,0342,471M89
10/11/20232,96%1,2242,4741,4541,2542,9911M423
09/11/20233,38%1,3541,2539,9939,9941,403M219
08/11/20239,32%3,4039,9040,0039,5341,0011M641
07/11/20236,73%2,3036,5034,2034,2037,382M198
06/11/20230,91%0,3134,2033,9033,0834,621M180
03/11/2023--33,8933,2532,9033,89585K140


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito