papéis
login
mais

Cotação atual, histórico e gráfico do papel: APER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: aper3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20214,44%1,2729,8928,9528,3629,89557K127
06/12/20212,00%0,5628,6227,9027,1329,671M239
03/12/20215,81%1,5428,0626,5626,5028,421M187
02/12/2021-3,21%-0,8826,5227,8926,2927,89766K193
01/12/2021-5,35%-1,5527,4029,8427,0230,111M242
30/11/20212,30%0,6528,9527,9027,5129,291M267
29/11/2021-5,67%-1,7028,3030,0027,5830,001M226
26/11/20210,27%0,0830,0029,9225,7130,002M439
25/11/20216,10%1,7229,9228,4328,4030,341M122
24/11/20210,11%0,0328,2027,6027,1129,22584K169
23/11/20211,33%0,3728,1727,8326,4428,50690K123
22/11/2021-2,46%-0,7027,8028,4827,4329,302M175
19/11/2021-4,97%-1,4928,5030,3928,4430,755M968
18/11/2021-1,67%-0,5129,9930,5928,7530,593M640
17/11/2021-4,87%-1,5630,5032,7829,8532,78801K164
16/11/2021-5,90%-2,0132,0634,2131,6234,21651K109
12/11/2021-2,10%-0,7334,0735,2232,5735,232M445
11/11/20211,07%0,3734,8035,1734,0635,704M772
10/11/20210,23%0,0834,4334,3733,9636,00885K174
09/11/2021-1,94%-0,6834,3535,0234,3537,002M291
08/11/20212,22%0,7635,0333,9933,9935,152M340
05/11/2021-1,30%-0,4534,2734,2133,0534,982M125
04/11/20212,06%0,7034,7234,0233,9734,81870K33
03/11/2021-0,23%-0,0834,0233,8833,5035,431M284
01/11/2021-4,51%-1,6134,1036,1333,5436,132M307
29/10/2021-0,78%-0,2835,7136,0035,0136,002M147
28/10/2021-3,23%-1,2035,9937,8135,0637,81993K135
27/10/20212,03%0,7437,1936,4636,4637,791M212
26/10/2021-1,94%-0,7236,4537,7435,5437,741M237
25/10/2021-2,72%-1,0437,1738,6337,0138,822M267
22/10/2021-3,68%-1,4638,2138,5035,5838,522M275
21/10/20214,34%1,6539,6738,3836,4040,002M337
20/10/2021-0,96%-0,3738,0238,7237,2939,501M222
19/10/2021-6,84%-2,8238,3940,7038,3940,762M375
18/10/2021-2,32%-0,9841,2142,4740,5942,702M376
15/10/20212,15%0,8942,1941,3740,8042,981M211
14/10/20211,98%0,8041,3041,4740,5042,30914K153
13/10/2021-1,12%-0,4640,5041,4840,5042,972M286
11/10/20211,81%0,7340,9640,2539,7341,13486K81
08/10/20210,85%0,3440,2340,0240,0042,001M226
07/10/2021-1,51%-0,6139,8940,2839,8140,932M258
06/10/20212,51%0,9940,5039,4938,3840,502M272
05/10/2021-3,99%-1,6439,5141,2339,5141,432M353
04/10/2021-1,53%-0,6441,1541,9839,3241,982M428
01/10/20211,90%0,7841,7941,1641,1542,752M328
30/09/20211,64%0,6641,0140,3839,0541,253M477
29/09/2021-4,90%-2,0840,3542,9840,2243,304M750
28/09/2021-9,45%-4,4342,4346,8242,4346,825M853
27/09/20216,72%2,9546,8643,9343,9148,237M960
24/09/2021-3,92%-1,7943,9145,1742,9045,736M927
23/09/20215,25%2,2845,7044,1243,6845,738M991
22/09/20214,40%1,8343,4241,1341,1344,809M1.169
21/09/20216,97%2,7141,5939,2339,0343,007M970
20/09/2021-13,16%-5,8938,8843,6738,8843,799M1.335
17/09/20214,12%1,7744,7742,7341,8944,776M643
16/09/2021-6,52%-3,0043,0044,5142,5045,633M510
15/09/20211,91%0,8646,0045,2243,9846,006M914
14/09/20211,07%0,4845,1444,5444,0446,494M485
13/09/20213,07%1,3344,6644,5543,5245,494M532
10/09/2021-3,17%-1,4243,3344,7143,3346,283M365
09/09/20214,83%2,0644,7543,4342,2144,765M732
08/09/2021-4,11%-1,8342,6944,2641,4146,007M916
06/09/20210,04%0,0244,5244,5243,6047,405M586
03/09/2021-1,64%-0,7444,5045,3943,8046,465M634
02/09/20211,89%0,8445,2445,0743,6647,306M718
01/09/20213,54%1,5244,4042,1242,1044,844M542
31/08/20210,26%0,1142,8842,7742,3244,433M347
30/08/2021-1,70%-0,7442,7744,2242,7744,683M427
27/08/20214,57%1,9043,5142,5241,3845,005M806
26/08/2021-2,78%-1,1941,6142,6541,6044,435M422
25/08/20210,40%0,1742,8043,7242,8044,692M353
24/08/2021-1,30%-0,5642,6343,6042,6345,982M319
23/08/20211,62%0,6943,1942,5742,5744,002M296
20/08/2021-2,32%-1,0142,5043,4242,1544,203M505
19/08/2021-4,33%-1,9743,5145,8043,2246,996M977
18/08/20218,18%3,4445,4842,0541,2647,808M1.183
17/08/2021-5,04%-2,2342,0444,0840,7744,9910M1.590
16/08/2021-4,73%-2,2044,2746,9844,0547,5010M1.418
13/08/20210,80%0,3746,4747,0545,4747,509M1.422
12/08/2021-2,58%-1,2246,1048,0045,0648,434M446
11/08/2021-1,11%-0,5347,3247,9847,0548,385M538
10/08/20211,21%0,5747,8547,3146,6648,506M852
09/08/20211,26%0,5947,2846,0246,0248,276M733
06/08/20210,41%0,1946,6946,5046,0047,992M345
05/08/2021-0,47%-0,2246,5046,7146,5047,483M466
04/08/2021-1,64%-0,7846,7247,9446,6048,502M359
03/08/2021-5,27%-2,6447,5050,1947,4050,194M533
02/08/2021-5,00%-2,6450,1452,7549,5153,194M498
30/07/2021-1,36%-0,7352,7853,5049,7353,853M460
29/07/20218,10%4,0153,5149,6849,1753,899M1.268
28/07/20212,32%1,1249,5049,0147,8149,503M449
27/07/20210,81%0,3948,3848,0147,7249,377M922
26/07/2021-0,10%-0,0547,9948,8747,8250,407M902
23/07/2021-2,04%-1,0048,0449,2848,0449,623M390
22/07/20210,72%0,3549,0448,7247,9149,443M398
21/07/2021-2,64%-1,3248,6950,9848,0150,985M588
20/07/20214,27%2,0550,0148,5947,6050,505M609
19/07/2021-0,10%-0,0547,9647,2746,0048,998M989
16/07/2021-2,99%-1,4848,0149,9847,5151,4411M1.270
15/07/20211,41%0,6949,4948,0248,0053,0013M1.482
14/07/20212,18%1,0448,8047,8347,2649,337M777
13/07/2021-2,07%-1,0147,7648,0047,1449,174M541
12/07/20213,44%1,6248,7747,1846,3049,105M663
08/07/2021-1,36%-0,6547,1547,8046,4048,322M226
07/07/2021-0,62%-0,3047,8048,0246,8148,282M227
06/07/2021-2,22%-1,0948,1048,8947,6049,875M782
05/07/20215,24%2,4549,1946,6245,8549,903M440
02/07/2021-0,04%-0,0246,7446,7546,6547,772M283
01/07/2021-4,57%-2,2446,7648,1646,7648,602M241
30/06/20210,02%0,0149,0048,7047,5049,002M286
29/06/2021-1,23%-0,6148,9949,4347,7649,50104M301
28/06/20214,11%1,9649,6049,5047,1049,772M210
25/06/2021-3,27%-1,6147,6449,2647,0249,814M626
24/06/2021-3,13%-1,5949,2550,9949,2551,352M269
23/06/20210,67%0,3450,8450,4649,9051,002M345
22/06/20210,60%0,3050,5050,2049,0051,173M356
21/06/20212,74%1,3450,2049,9847,4050,904M513
18/06/2021-1,19%-0,5948,8649,4547,5449,765M430
17/06/20213,47%1,6649,4547,2146,2649,533M387
16/06/2021-2,87%-1,4147,7949,0247,1049,804M490
15/06/2021-2,54%-1,2849,2050,0749,1051,393M339
14/06/2021-1,23%-0,6350,4851,9850,2552,482M284
11/06/2021-0,70%-0,3651,1152,0049,5052,304M493
10/06/20211,12%0,5751,4750,6050,6053,263M277
09/06/20211,50%0,7550,9051,0048,7451,565M522
08/06/2021-3,54%-1,8450,1552,0050,1052,002M196
07/06/20213,52%1,7751,9950,9849,6452,203M397
04/06/20210,22%0,1150,2250,3649,4751,033M441
02/06/2021-2,01%-1,0350,1151,6549,5051,673M541
01/06/2021-2,50%-1,3151,1452,4350,6253,074M551
31/05/20210,90%0,4752,4552,4150,7752,452M273
28/05/20210,93%0,4851,9851,3050,5052,433M441
27/05/20211,08%0,5551,5050,7049,0052,183M374
26/05/2021--50,9551,2849,5051,543M408


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito