Cotação atual, histórico e gráfico do papel: APER3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/05/2022 | -0,99% | -0,35 | 34,98 | 34,47 | 34,15 | 36,00 | 3M | 864 |
18/05/2022 | -0,42% | -0,15 | 35,33 | 34,83 | 33,79 | 36,00 | 9M | 1.180 |
17/05/2022 | 4,38% | 1,49 | 35,48 | 33,51 | 33,40 | 36,17 | 1M | 188 |
16/05/2022 | 3,06% | 1,01 | 33,99 | 32,99 | 32,33 | 33,99 | 623K | 52 |
13/05/2022 | 15,48% | 4,42 | 32,98 | 29,29 | 29,29 | 32,98 | 645K | 157 |
12/05/2022 | -1,55% | -0,45 | 28,56 | 29,01 | 28,45 | 29,50 | 260K | 66 |
11/05/2022 | -0,07% | -0,02 | 29,01 | 29,64 | 28,70 | 30,73 | 848K | 39 |
10/05/2022 | 1,65% | 0,47 | 29,03 | 29,29 | 29,03 | 30,39 | 2M | 30 |
09/05/2022 | -3,02% | -0,89 | 28,56 | 29,42 | 28,56 | 30,60 | 1M | 78 |
06/05/2022 | -4,97% | -1,54 | 29,45 | 31,20 | 29,45 | 31,49 | 123K | 34 |
05/05/2022 | -0,03% | -0,01 | 30,99 | 31,41 | 29,50 | 31,41 | 620K | 64 |
|
04/05/2022 | -1,12% | -0,35 | 31,00 | 30,53 | 30,01 | 33,20 | 624K | 126 |
03/05/2022 | -3,09% | -1,00 | 31,35 | 33,09 | 31,30 | 33,09 | 347K | 70 |
02/05/2022 | -4,15% | -1,40 | 32,35 | 34,49 | 32,15 | 34,49 | 1M | 173 |
29/04/2022 | 6,43% | 2,04 | 33,75 | 31,65 | 31,65 | 33,89 | 750K | 87 |
28/04/2022 | 3,70% | 1,13 | 31,71 | 31,45 | 31,42 | 32,90 | 456K | 50 |
27/04/2022 | -2,92% | -0,92 | 30,58 | 31,49 | 30,56 | 32,91 | 584K | 152 |
26/04/2022 | 1,94% | 0,60 | 31,50 | 31,33 | 30,08 | 32,35 | 976K | 157 |
25/04/2022 | 3,69% | 1,10 | 30,90 | 29,80 | 28,70 | 31,07 | 2M | 352 |
22/04/2022 | -7,60% | -2,45 | 29,80 | 32,15 | 29,80 | 32,15 | 2M | 98 |
20/04/2022 | -1,35% | -0,44 | 32,25 | 33,25 | 31,97 | 33,47 | 344K | 62 |
19/04/2022 | 2,64% | 0,84 | 32,69 | 32,00 | 31,50 | 33,47 | 1M | 295 |
18/04/2022 | 2,74% | 0,85 | 31,85 | 31,61 | 30,48 | 32,49 | 2M | 377 |
14/04/2022 | -4,44% | -1,44 | 31,00 | 32,20 | 30,51 | 33,00 | 421K | 106 |
13/04/2022 | -0,70% | -0,23 | 32,44 | 32,10 | 32,08 | 33,00 | 1M | 81 |
12/04/2022 | -5,66% | -1,96 | 32,67 | 34,63 | 32,67 | 35,30 | 820K | 201 |
11/04/2022 | -3,02% | -1,08 | 34,63 | 35,71 | 34,50 | 35,71 | 3M | 167 |
08/04/2022 | 0,11% | 0,04 | 35,71 | 35,11 | 35,03 | 36,70 | 398K | 108 |
07/04/2022 | 1,48% | 0,52 | 35,67 | 35,98 | 34,51 | 35,98 | 1M | 224 |
06/04/2022 | -1,04% | -0,37 | 35,15 | 36,39 | 34,29 | 36,39 | 1M | 170 |
05/04/2022 | -5,83% | -2,20 | 35,52 | 38,11 | 35,25 | 38,11 | 820K | 168 |
04/04/2022 | 1,10% | 0,41 | 37,72 | 37,61 | 37,34 | 38,97 | 2M | 387 |
01/04/2022 | -0,90% | -0,34 | 37,31 | 37,90 | 36,00 | 38,03 | 2M | 507 |
31/03/2022 | -0,45% | -0,17 | 37,65 | 38,63 | 37,01 | 38,63 | 263K | 55 |
30/03/2022 | -3,55% | -1,39 | 37,82 | 39,49 | 37,75 | 39,50 | 523K | 113 |
29/03/2022 | 0,08% | 0,03 | 39,21 | 39,69 | 38,52 | 40,98 | 1M | 152 |
28/03/2022 | 1,85% | 0,71 | 39,18 | 38,01 | 37,01 | 39,18 | 1M | 273 |
25/03/2022 | 4,23% | 1,56 | 38,47 | 36,89 | 36,14 | 38,83 | 2M | 338 |
24/03/2022 | 8,56% | 2,91 | 36,91 | 34,76 | 34,41 | 37,57 | 4M | 673 |
23/03/2022 | 2,41% | 0,80 | 34,00 | 33,80 | 32,93 | 35,12 | 3M | 364 |
22/03/2022 | 2,69% | 0,87 | 33,20 | 31,97 | 31,97 | 34,16 | 1M | 238 |
21/03/2022 | -0,49% | -0,16 | 32,33 | 33,09 | 32,23 | 33,67 | 334K | 87 |
18/03/2022 | 3,70% | 1,16 | 32,49 | 30,80 | 30,80 | 32,57 | 2M | 100 |
17/03/2022 | 0,35% | 0,11 | 31,33 | 31,33 | 31,09 | 32,33 | 852K | 173 |
16/03/2022 | 1,20% | 0,37 | 31,22 | 30,92 | 29,76 | 32,01 | 2M | 244 |
15/03/2022 | -6,43% | -2,12 | 30,85 | 32,99 | 30,85 | 32,99 | 975K | 176 |
14/03/2022 | -0,06% | -0,02 | 32,97 | 32,39 | 32,01 | 34,00 | 2M | 212 |
11/03/2022 | -0,03% | -0,01 | 32,99 | 33,62 | 32,12 | 33,91 | 722K | 119 |
10/03/2022 | 1,16% | 0,38 | 33,00 | 33,42 | 32,00 | 33,59 | 695K | 88 |
09/03/2022 | 2,55% | 0,81 | 32,62 | 31,27 | 31,27 | 33,40 | 321K | 45 |
08/03/2022 | 0,09% | 0,03 | 31,81 | 32,75 | 31,21 | 32,75 | 723K | 115 |
07/03/2022 | -3,67% | -1,21 | 31,78 | 32,99 | 30,80 | 34,03 | 1M | 232 |
04/03/2022 | 6,42% | 1,99 | 32,99 | 30,13 | 30,13 | 32,99 | 642K | 132 |
03/03/2022 | -3,61% | -1,16 | 31,00 | 32,92 | 31,00 | 34,30 | 561K | 110 |
02/03/2022 | -0,53% | -0,17 | 32,16 | 31,00 | 31,00 | 32,51 | 291K | 59 |
25/02/2022 | 4,43% | 1,37 | 32,33 | 31,52 | 31,02 | 32,33 | 525K | 122 |
24/02/2022 | 0,36% | 0,11 | 30,96 | 29,60 | 29,50 | 31,70 | 1M | 222 |
23/02/2022 | -7,86% | -2,63 | 30,85 | 33,61 | 30,82 | 34,01 | 3M | 496 |
22/02/2022 | 4,56% | 1,46 | 33,48 | 31,33 | 31,33 | 33,49 | 863K | 232 |
21/02/2022 | 0,00% | 0,00 | 32,02 | 32,50 | 31,89 | 33,00 | 1M | 257 |
18/02/2022 | -2,38% | -0,78 | 32,02 | 33,49 | 32,01 | 33,50 | 342K | 63 |
17/02/2022 | -3,30% | -1,12 | 32,80 | 33,63 | 32,80 | 34,10 | 362K | 80 |
16/02/2022 | -4,45% | -1,58 | 33,92 | 35,59 | 33,86 | 36,87 | 3M | 433 |
15/02/2022 | 5,00% | 1,69 | 35,50 | 34,29 | 33,66 | 36,39 | 2M | 314 |
14/02/2022 | 0,77% | 0,26 | 33,81 | 33,17 | 32,90 | 34,29 | 3M | 417 |
11/02/2022 | 2,38% | 0,78 | 33,55 | 32,40 | 32,40 | 34,45 | 2M | 234 |
10/02/2022 | -0,70% | -0,23 | 32,77 | 33,00 | 31,89 | 33,40 | 902K | 140 |
09/02/2022 | 0,46% | 0,15 | 33,00 | 32,83 | 32,11 | 33,86 | 672K | 128 |
08/02/2022 | 2,50% | 0,80 | 32,85 | 31,97 | 31,19 | 33,56 | 740K | 153 |
07/02/2022 | -0,74% | -0,24 | 32,05 | 31,82 | 31,72 | 32,56 | 413K | 98 |
04/02/2022 | 0,59% | 0,19 | 32,29 | 32,13 | 31,10 | 32,66 | 583K | 127 |
03/02/2022 | -5,62% | -1,91 | 32,10 | 33,99 | 32,10 | 34,52 | 1M | 296 |
02/02/2022 | 1,73% | 0,58 | 34,01 | 33,44 | 33,27 | 34,52 | 888K | 197 |
01/02/2022 | -2,05% | -0,70 | 33,43 | 34,39 | 33,30 | 35,00 | 1M | 286 |
31/01/2022 | 5,34% | 1,73 | 34,13 | 32,40 | 32,40 | 35,02 | 2M | 275 |
28/01/2022 | 0,78% | 0,25 | 32,40 | 32,96 | 31,00 | 33,30 | 2M | 373 |
27/01/2022 | 4,69% | 1,44 | 32,15 | 30,85 | 30,64 | 32,54 | 2M | 195 |
26/01/2022 | -1,88% | -0,59 | 30,71 | 31,68 | 30,59 | 32,82 | 1M | 255 |
25/01/2022 | 0,00% | 0,00 | 31,30 | 31,98 | 30,63 | 32,40 | 3M | 465 |
24/01/2022 | 1,62% | 0,50 | 31,30 | 30,50 | 29,73 | 31,30 | 2M | 210 |
21/01/2022 | -2,99% | -0,95 | 30,80 | 31,98 | 30,78 | 31,98 | 471K | 102 |
20/01/2022 | 3,89% | 1,19 | 31,75 | 30,90 | 30,50 | 31,90 | 840K | 105 |
19/01/2022 | 9,14% | 2,56 | 30,56 | 28,36 | 28,23 | 30,56 | 1M | 164 |
18/01/2022 | 3,47% | 0,94 | 28,00 | 27,21 | 27,00 | 28,11 | 2M | 388 |
17/01/2022 | -2,91% | -0,81 | 27,06 | 27,78 | 27,06 | 28,77 | 4M | 80 |
14/01/2022 | -2,69% | -0,77 | 27,87 | 28,59 | 27,87 | 28,72 | 230K | 64 |
13/01/2022 | -1,51% | -0,44 | 28,64 | 29,09 | 28,05 | 29,09 | 1M | 225 |
12/01/2022 | 4,79% | 1,33 | 29,08 | 28,43 | 27,75 | 29,46 | 2M | 199 |
11/01/2022 | 3,12% | 0,84 | 27,75 | 27,58 | 26,67 | 27,91 | 903K | 199 |
10/01/2022 | -6,98% | -2,02 | 26,91 | 29,47 | 26,68 | 29,47 | 1M | 351 |
07/01/2022 | 3,21% | 0,90 | 28,93 | 27,97 | 27,70 | 29,95 | 990K | 251 |
06/01/2022 | -1,82% | -0,52 | 28,03 | 28,70 | 28,03 | 29,39 | 1M | 384 |
05/01/2022 | -3,87% | -1,15 | 28,55 | 29,80 | 28,54 | 30,61 | 983K | 178 |
04/01/2022 | -1,88% | -0,57 | 29,70 | 30,39 | 29,51 | 30,77 | 2M | 376 |
03/01/2022 | -10,07% | -3,39 | 30,27 | 33,67 | 30,27 | 33,67 | 2M | 293 |
30/12/2021 | 3,79% | 1,23 | 33,66 | 32,07 | 31,22 | 33,66 | 4M | 556 |
29/12/2021 | -3,19% | -1,07 | 32,43 | 33,42 | 32,43 | 34,78 | 5M | 1.003 |
28/12/2021 | 2,67% | 0,87 | 33,50 | 32,94 | 31,80 | 33,50 | 2M | 393 |
27/12/2021 | 0,68% | 0,22 | 32,63 | 33,23 | 31,67 | 33,41 | 3M | 358 |
23/12/2021 | -4,11% | -1,39 | 32,41 | 33,61 | 31,29 | 33,80 | 3M | 668 |
22/12/2021 | -1,49% | -0,51 | 33,80 | 34,00 | 33,46 | 34,65 | 2M | 375 |
21/12/2021 | 7,55% | 2,41 | 34,31 | 32,29 | 31,21 | 34,78 | 3M | 744 |
20/12/2021 | 1,92% | 0,60 | 31,90 | 31,98 | 29,56 | 31,98 | 5M | 463 |
17/12/2021 | 3,68% | 1,11 | 31,30 | 30,19 | 29,28 | 31,30 | 807K | 166 |
16/12/2021 | 1,04% | 0,31 | 30,19 | 30,09 | 29,56 | 31,42 | 1M | 240 |
15/12/2021 | 1,49% | 0,44 | 29,88 | 29,08 | 28,57 | 29,95 | 241K | 73 |
14/12/2021 | -3,79% | -1,16 | 29,44 | 30,77 | 29,00 | 30,89 | 1M | 234 |
13/12/2021 | 1,16% | 0,35 | 30,60 | 30,32 | 30,31 | 32,79 | 3M | 542 |
10/12/2021 | -0,66% | -0,20 | 30,25 | 31,42 | 30,05 | 31,87 | 2M | 560 |
09/12/2021 | -3,33% | -1,05 | 30,45 | 32,06 | 29,48 | 32,06 | 1M | 234 |
08/12/2021 | 5,39% | 1,61 | 31,50 | 29,92 | 29,77 | 32,50 | 2M | 427 |
07/12/2021 | 4,44% | 1,27 | 29,89 | 28,95 | 28,36 | 29,89 | 557K | 127 |
06/12/2021 | 2,00% | 0,56 | 28,62 | 27,90 | 27,13 | 29,67 | 1M | 239 |
03/12/2021 | 5,81% | 1,54 | 28,06 | 26,56 | 26,50 | 28,42 | 1M | 187 |
02/12/2021 | -3,21% | -0,88 | 26,52 | 27,89 | 26,29 | 27,89 | 766K | 193 |
01/12/2021 | -5,35% | -1,55 | 27,40 | 29,84 | 27,02 | 30,11 | 1M | 242 |
30/11/2021 | 2,30% | 0,65 | 28,95 | 27,90 | 27,51 | 29,29 | 1M | 267 |
29/11/2021 | -5,67% | -1,70 | 28,30 | 30,00 | 27,58 | 30,00 | 1M | 226 |
26/11/2021 | 0,27% | 0,08 | 30,00 | 29,92 | 25,71 | 30,00 | 2M | 439 |
25/11/2021 | 6,10% | 1,72 | 29,92 | 28,43 | 28,40 | 30,34 | 1M | 122 |
24/11/2021 | 0,11% | 0,03 | 28,20 | 27,60 | 27,11 | 29,22 | 584K | 169 |
23/11/2021 | 1,33% | 0,37 | 28,17 | 27,83 | 26,44 | 28,50 | 690K | 123 |
22/11/2021 | -2,46% | -0,70 | 27,80 | 28,48 | 27,43 | 29,30 | 2M | 175 |
19/11/2021 | -4,97% | -1,49 | 28,50 | 30,39 | 28,44 | 30,75 | 5M | 968 |
18/11/2021 | -1,67% | -0,51 | 29,99 | 30,59 | 28,75 | 30,59 | 3M | 640 |
17/11/2021 | -4,87% | -1,56 | 30,50 | 32,78 | 29,85 | 32,78 | 801K | 164 |
16/11/2021 | -5,90% | -2,01 | 32,06 | 34,21 | 31,62 | 34,21 | 651K | 109 |
12/11/2021 | -2,10% | -0,73 | 34,07 | 35,22 | 32,57 | 35,23 | 2M | 445 |
11/11/2021 | 1,07% | 0,37 | 34,80 | 35,17 | 34,06 | 35,70 | 4M | 772 |
10/11/2021 | 0,23% | 0,08 | 34,43 | 34,37 | 33,96 | 36,00 | 885K | 174 |
09/11/2021 | -1,94% | -0,68 | 34,35 | 35,02 | 34,35 | 37,00 | 2M | 291 |
08/11/2021 | 2,22% | 0,76 | 35,03 | 33,99 | 33,99 | 35,15 | 2M | 340 |
05/11/2021 | -1,30% | -0,45 | 34,27 | 34,21 | 33,05 | 34,98 | 2M | 125 |
04/11/2021 | - | - | 34,72 | 34,02 | 33,97 | 34,81 | 870K | 33 |
Date,Open,High,Low,Close,Volume
19-May-22,34.47,36.00,34.15,34.98,3376332
18-May-22,34.83,36.00,33.79,35.33,9222875
17-May-22,33.51,36.17,33.40,35.48,1188874
16-May-22,32.99,33.99,32.33,33.99,623118
13-May-22,29.29,32.98,29.29,32.98,645082
12-May-22,29.01,29.50,28.45,28.56,260392
11-May-22,29.64,30.73,28.70,29.01,847689
10-May-22,29.29,30.39,29.03,29.03,1870352
09-May-22,29.42,30.60,28.56,28.56,1230260
06-May-22,31.20,31.49,29.45,29.45,123150
05-May-22,31.41,31.41,29.50,30.99,619926
04-May-22,30.53,33.20,30.01,31.00,623663
03-May-22,33.09,33.09,31.30,31.35,346747
02-May-22,34.49,34.49,32.15,32.35,1259953
29-Apr-22,31.65,33.89,31.65,33.75,749563
28-Apr-22,31.45,32.90,31.42,31.71,456124
27-Apr-22,31.49,32.91,30.56,30.58,583916
26-Apr-22,31.33,32.35,30.08,31.50,975858
25-Apr-22,29.80,31.07,28.70,30.90,1945030
22-Apr-22,32.15,32.15,29.80,29.80,1922179
20-Apr-22,33.25,33.47,31.97,32.25,344470
19-Apr-22,32.00,33.47,31.50,32.69,1237571
18-Apr-22,31.61,32.49,30.48,31.85,1939036
14-Apr-22,32.20,33.00,30.51,31.00,420652
13-Apr-22,32.10,33.00,32.08,32.44,1276946
12-Apr-22,34.63,35.30,32.67,32.67,819656
11-Apr-22,35.71,35.71,34.50,34.63,2506633
08-Apr-22,35.11,36.70,35.03,35.71,397595
07-Apr-22,35.98,35.98,34.51,35.67,1373118
06-Apr-22,36.39,36.39,34.29,35.15,1241533
05-Apr-22,38.11,38.11,35.25,35.52,819532
04-Apr-22,37.61,38.97,37.34,37.72,2216977
01-Apr-22,37.90,38.03,36.00,37.31,2090964
31-Mar-22,38.63,38.63,37.01,37.65,262986
30-Mar-22,39.49,39.50,37.75,37.82,522521
29-Mar-22,39.69,40.98,38.52,39.21,1172703
28-Mar-22,38.01,39.18,37.01,39.18,1476451
25-Mar-22,36.89,38.83,36.14,38.47,1560659
24-Mar-22,34.76,37.57,34.41,36.91,3576871
23-Mar-22,33.80,35.12,32.93,34.00,2590397
22-Mar-22,31.97,34.16,31.97,33.20,1227710
21-Mar-22,33.09,33.67,32.23,32.33,334236
18-Mar-22,30.80,32.57,30.80,32.49,1575446
17-Mar-22,31.33,32.33,31.09,31.33,851628
16-Mar-22,30.92,32.01,29.76,31.22,1776873
15-Mar-22,32.99,32.99,30.85,30.85,974948
14-Mar-22,32.39,34.00,32.01,32.97,2397442
11-Mar-22,33.62,33.91,32.12,32.99,722190
10-Mar-22,33.42,33.59,32.00,33.00,694742
09-Mar-22,31.27,33.40,31.27,32.62,321039
08-Mar-22,32.75,32.75,31.21,31.81,723420
07-Mar-22,32.99,34.03,30.80,31.78,1245569
04-Mar-22,30.13,32.99,30.13,32.99,641719
03-Mar-22,32.92,34.30,31.00,31.00,560537
02-Mar-22,31.00,32.51,31.00,32.16,290554
25-Feb-22,31.52,32.33,31.02,32.33,524788
24-Feb-22,29.60,31.70,29.50,30.96,1097480
23-Feb-22,33.61,34.01,30.82,30.85,3359598
22-Feb-22,31.33,33.49,31.33,33.48,863469
21-Feb-22,32.50,33.00,31.89,32.02,1163554
18-Feb-22,33.49,33.50,32.01,32.02,342168
17-Feb-22,33.63,34.10,32.80,32.80,361507
16-Feb-22,35.59,36.87,33.86,33.92,2596552
15-Feb-22,34.29,36.39,33.66,35.50,1503209
14-Feb-22,33.17,34.29,32.90,33.81,2653665
11-Feb-22,32.40,34.45,32.40,33.55,1539301
10-Feb-22,33.00,33.40,31.89,32.77,902225
09-Feb-22,32.83,33.86,32.11,33.00,672457
08-Feb-22,31.97,33.56,31.19,32.85,739523
07-Feb-22,31.82,32.56,31.72,32.05,413271
04-Feb-22,32.13,32.66,31.10,32.29,583328
03-Feb-22,33.99,34.52,32.10,32.10,1296329
02-Feb-22,33.44,34.52,33.27,34.01,888074
01-Feb-22,34.39,35.00,33.30,33.43,1330290
31-Jan-22,32.40,35.02,32.40,34.13,2468359
28-Jan-22,32.96,33.30,31.00,32.40,1540851
27-Jan-22,30.85,32.54,30.64,32.15,1509700
26-Jan-22,31.68,32.82,30.59,30.71,1367916
25-Jan-22,31.98,32.40,30.63,31.30,2519984
24-Jan-22,30.50,31.30,29.73,31.30,2137199
21-Jan-22,31.98,31.98,30.78,30.80,471121
20-Jan-22,30.90,31.90,30.50,31.75,839568
19-Jan-22,28.36,30.56,28.23,30.56,1262634
18-Jan-22,27.21,28.11,27.00,28.00,2010298
17-Jan-22,27.78,28.77,27.06,27.06,3545531
14-Jan-22,28.59,28.72,27.87,27.87,229911
13-Jan-22,29.09,29.09,28.05,28.64,1236468
12-Jan-22,28.43,29.46,27.75,29.08,1512397
11-Jan-22,27.58,27.91,26.67,27.75,903371
10-Jan-22,29.47,29.47,26.68,26.91,1244415
07-Jan-22,27.97,29.95,27.70,28.93,990202
06-Jan-22,28.70,29.39,28.03,28.03,1491670
05-Jan-22,29.80,30.61,28.54,28.55,983134
04-Jan-22,30.39,30.77,29.51,29.70,1532809
03-Jan-22,33.67,33.67,30.27,30.27,1775514
30-Dec-21,32.07,33.66,31.22,33.66,3692602
29-Dec-21,33.42,34.78,32.43,32.43,4984347
28-Dec-21,32.94,33.50,31.80,33.50,2101192
27-Dec-21,33.23,33.41,31.67,32.63,2589929
23-Dec-21,33.61,33.80,31.29,32.41,3211384
22-Dec-21,34.00,34.65,33.46,33.80,2205145
21-Dec-21,32.29,34.78,31.21,34.31,3280425
20-Dec-21,31.98,31.98,29.56,31.90,5321609
17-Dec-21,30.19,31.30,29.28,31.30,806706
16-Dec-21,30.09,31.42,29.56,30.19,1257170
15-Dec-21,29.08,29.95,28.57,29.88,240627
14-Dec-21,30.77,30.89,29.00,29.44,1007074
13-Dec-21,30.32,32.79,30.31,30.60,2621245
10-Dec-21,31.42,31.87,30.05,30.25,2423988
09-Dec-21,32.06,32.06,29.48,30.45,1179681
08-Dec-21,29.92,32.50,29.77,31.50,1854685
07-Dec-21,28.95,29.89,28.36,29.89,557355
06-Dec-21,27.90,29.67,27.13,28.62,1140378
03-Dec-21,26.56,28.42,26.50,28.06,1134837
02-Dec-21,27.89,27.89,26.29,26.52,766458
01-Dec-21,29.84,30.11,27.02,27.40,1406194
30-Nov-21,27.90,29.29,27.51,28.95,1336467
29-Nov-21,30.00,30.00,27.58,28.30,1352826
26-Nov-21,29.92,30.00,25.71,30.00,2215147
25-Nov-21,28.43,30.34,28.40,29.92,1373521
24-Nov-21,27.60,29.22,27.11,28.20,584163
23-Nov-21,27.83,28.50,26.44,28.17,690155
22-Nov-21,28.48,29.30,27.43,27.80,1750644
19-Nov-21,30.39,30.75,28.44,28.50,4621601
18-Nov-21,30.59,30.59,28.75,29.99,3436509
17-Nov-21,32.78,32.78,29.85,30.50,801468
16-Nov-21,34.21,34.21,31.62,32.06,651409
12-Nov-21,35.22,35.23,32.57,34.07,2166553
11-Nov-21,35.17,35.70,34.06,34.80,3879200
10-Nov-21,34.37,36.00,33.96,34.43,885375
09-Nov-21,35.02,37.00,34.35,34.35,1686822
08-Nov-21,33.99,35.15,33.99,35.03,2087823
05-Nov-21,34.21,34.98,33.05,34.27,1945026
04-Nov-21,34.02,34.81,33.97,34.72,870324
*exoneração de responsabilidade e termos de uso