papéis
login
mais

Cotação atual, histórico e gráfico do papel: APER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-0,47%-0,2246,5046,7146,5047,483M466
04/08/2021-1,64%-0,7846,7247,9446,6048,502M359
03/08/2021-5,27%-2,6447,5050,1947,4050,194M533
02/08/2021-5,00%-2,6450,1452,7549,5153,194M498
30/07/2021-1,36%-0,7352,7853,5049,7353,853M460
29/07/20218,10%4,0153,5149,6849,1753,899M1.268
28/07/20212,32%1,1249,5049,0147,8149,503M449
27/07/20210,81%0,3948,3848,0147,7249,377M922
26/07/2021-0,10%-0,0547,9948,8747,8250,407M902
23/07/2021-2,04%-1,0048,0449,2848,0449,623M390
22/07/20210,72%0,3549,0448,7247,9149,443M398
21/07/2021-2,64%-1,3248,6950,9848,0150,985M588
20/07/20214,27%2,0550,0148,5947,6050,505M609
19/07/2021-0,10%-0,0547,9647,2746,0048,998M989
16/07/2021-2,99%-1,4848,0149,9847,5151,4411M1.270
15/07/20211,41%0,6949,4948,0248,0053,0013M1.482
14/07/20212,18%1,0448,8047,8347,2649,337M777
13/07/2021-2,07%-1,0147,7648,0047,1449,174M541
12/07/20213,44%1,6248,7747,1846,3049,105M663
08/07/2021-1,36%-0,6547,1547,8046,4048,322M226
07/07/2021-0,62%-0,3047,8048,0246,8148,282M227
06/07/2021-2,22%-1,0948,1048,8947,6049,875M782
05/07/20215,24%2,4549,1946,6245,8549,903M440
02/07/2021-0,04%-0,0246,7446,7546,6547,772M283
01/07/2021-4,57%-2,2446,7648,1646,7648,602M241
30/06/20210,02%0,0149,0048,7047,5049,002M286
29/06/2021-1,23%-0,6148,9949,4347,7649,50104M301
28/06/20214,11%1,9649,6049,5047,1049,772M210
25/06/2021-3,27%-1,6147,6449,2647,0249,814M626
24/06/2021-3,13%-1,5949,2550,9949,2551,352M269
23/06/20210,67%0,3450,8450,4649,9051,002M345
22/06/20210,60%0,3050,5050,2049,0051,173M356
21/06/20212,74%1,3450,2049,9847,4050,904M513
18/06/2021-1,19%-0,5948,8649,4547,5449,765M430
17/06/20213,47%1,6649,4547,2146,2649,533M387
16/06/2021-2,87%-1,4147,7949,0247,1049,804M490
15/06/2021-2,54%-1,2849,2050,0749,1051,393M339
14/06/2021-1,23%-0,6350,4851,9850,2552,482M284
11/06/2021-0,70%-0,3651,1152,0049,5052,304M493
10/06/20211,12%0,5751,4750,6050,6053,263M277
09/06/20211,50%0,7550,9051,0048,7451,565M522
08/06/2021-3,54%-1,8450,1552,0050,1052,002M196
07/06/20213,52%1,7751,9950,9849,6452,203M397
04/06/20210,22%0,1150,2250,3649,4751,033M441
02/06/2021-2,01%-1,0350,1151,6549,5051,673M541
01/06/2021-2,50%-1,3151,1452,4350,6253,074M551
31/05/20210,90%0,4752,4552,4150,7752,452M273
28/05/20210,93%0,4851,9851,3050,5052,433M441
27/05/20211,08%0,5551,5050,7049,0052,183M374
26/05/2021-0,68%-0,3550,9551,2849,5051,543M408
25/05/20211,99%1,0051,3050,3348,8651,887M617
24/05/20210,90%0,4550,3049,3047,4551,128M1.203
21/05/2021-8,18%-4,4449,8552,5449,7753,169M1.307
20/05/2021-0,55%-0,3054,2956,8453,1456,844M551
19/05/2021-8,17%-4,8654,5959,2854,0259,287M848
18/05/20216,18%3,4659,4557,0055,0059,456M701
17/05/2021-0,37%-0,2155,9956,1055,6058,003M322
14/05/2021-2,02%-1,1656,2057,4056,1258,405M438
13/05/20211,18%0,6757,3656,8053,8258,007M866
12/05/2021-4,72%-2,8156,6959,8856,6959,9310M977
11/05/20214,20%2,4059,5057,1054,8361,008M872
10/05/2021-4,99%-3,0057,1060,3155,5263,5510M1.080
07/05/20210,17%0,1060,1060,0057,8060,4212M1.120
06/05/2021-0,79%-0,4860,0060,4859,3060,509M933
05/05/20211,39%0,8360,4859,6558,2560,859M1.048
04/05/20210,25%0,1559,6559,8955,3460,407M792
03/05/202111,21%6,0059,5056,2855,3461,0014M1.420
30/04/20218,76%4,3153,5049,3948,0153,8511M1.191
29/04/20213,73%1,7749,1947,5446,8049,195M625
28/04/2021-2,23%-1,0847,4248,6547,2849,203M401
27/04/2021-0,72%-0,3548,5049,0047,8050,004M457
26/04/20212,05%0,9848,8548,4047,0649,504M553
23/04/20214,50%2,0647,8745,8245,8248,394M461
22/04/2021-3,52%-1,6745,8147,4845,8148,233M361
20/04/2021-1,90%-0,9247,4848,4045,0148,494M634
19/04/20213,09%1,4548,4047,3045,8048,805M575
16/04/20210,88%0,4146,9546,3045,0147,004M500
15/04/20210,89%0,4146,5446,2446,0046,903M233
14/04/2021-2,56%-1,2146,1347,4946,1048,104M443
13/04/2021-4,63%-2,3047,3448,5147,3450,172M329
12/04/2021-0,72%-0,3649,6450,5048,3650,503M419
09/04/20211,71%0,8450,0050,4948,8551,153M354
08/04/2021-2,46%-1,2449,1650,5048,9051,232M236
07/04/2021-2,70%-1,4050,4052,0049,7452,504M431
06/04/20210,56%0,2951,8051,5151,0652,903M315
05/04/2021-2,81%-1,4951,5153,5751,3255,226M744
01/04/20212,34%1,2153,0051,5050,5054,505M580
31/03/20216,13%2,9951,7948,9548,9551,806M600
30/03/2021-0,20%-0,1048,8048,9847,2051,167M783
29/03/2021-4,88%-2,5148,9052,4948,8552,504M483
26/03/2021-2,34%-1,2351,4153,0050,9953,493M378
25/03/2021-3,61%-1,9752,6454,6151,5056,384M518
24/03/20215,02%2,6154,6152,0050,5056,008M976
23/03/2021-7,92%-4,4752,0055,0151,8157,545M696
22/03/202114,52%7,1656,4749,9448,5056,508M882
19/03/20215,66%2,6449,3147,4945,9250,504M421
18/03/2021-3,39%-1,6446,6748,8045,0048,804M336
17/03/20210,12%0,0648,3146,8146,6949,483M327
16/03/20210,50%0,2448,2548,4446,1049,113M372
15/03/20215,10%2,3348,0145,6845,5048,654M417
12/03/20216,26%2,6945,6842,6241,7045,682M317
11/03/20216,86%2,7642,9940,5140,2043,954M566
10/03/20213,98%1,5440,2338,8237,5840,973M417
09/03/2021-1,98%-0,7838,6939,5338,0140,995M819
08/03/2021-0,85%-0,3439,4739,8138,5642,003M441
05/03/2021-2,21%-0,9039,8140,3039,5042,503M431
04/03/2021-3,14%-1,3240,7142,0340,1543,502M324
03/03/2021-3,95%-1,7342,0343,0040,6045,002M393
02/03/20211,34%0,5843,7642,9940,1246,503M419
01/03/20210,21%0,0943,1843,1241,6345,123M404
26/02/2021-0,78%-0,3443,0943,5542,5646,003M348
25/02/2021-4,88%-2,2343,4345,9643,3247,663M348
24/02/2021-3,47%-1,6445,6647,2645,5549,003M337
23/02/2021-2,87%-1,4047,3049,9945,7950,003M321
22/02/2021-4,27%-2,1748,7049,5046,1151,855M607
19/02/2021-9,77%-5,5150,8756,3850,8757,806M666
18/02/2021-6,64%-4,0156,3860,5555,5061,106M648
17/02/202111,36%6,1660,3955,7055,5261,505M536
12/02/20212,55%1,3554,2352,8951,2356,255M428
11/02/20212,46%1,2752,8852,5051,5054,604M532
10/02/2021-0,25%-0,1351,6151,7550,7053,523M380
09/02/20216,92%3,3551,7449,0249,0057,988M903
08/02/202120,97%8,3948,3939,0339,0350,008M1.034
05/02/20210,73%0,2940,0040,0039,5541,00979K187
04/02/2021-1,46%-0,5939,7140,5039,2042,003M238
03/02/20217,47%2,8040,3037,9037,3041,202M304
02/02/20212,85%1,0437,5037,0036,2137,902M255
01/02/2021-1,38%-0,5136,4638,0036,0038,502M178
29/01/2021-1,94%-0,7336,9737,8036,2039,481M126
28/01/2021-3,31%-1,2937,7037,5036,4239,001M191
27/01/2021-0,03%-0,0138,9939,5038,0139,50938K134
26/01/20214,11%1,5439,0037,4537,4539,501M204
22/01/2021-4,66%-1,8337,4640,0037,0040,975M514
21/01/2021--39,2937,5037,4640,402M197


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito