Cotação atual, histórico e gráfico do papel: APTV34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/10/2024 | 0,22% | 0,42 | 192,86 | 192,86 | 192,86 | 192,86 | 385 | 1 |
| 01/10/2024 | 0,98% | 1,87 | 192,44 | 192,44 | 192,44 | 192,44 | 192 | 1 |
| 19/09/2024 | -1,38% | -2,66 | 190,57 | 190,57 | 190,57 | 190,57 | 571 | 1 |
| 17/09/2024 | 4,95% | 9,11 | 193,23 | 195,90 | 193,23 | 195,90 | 389 | 2 |
| 10/09/2024 | -6,92% | -13,68 | 184,12 | 184,12 | 184,12 | 184,12 | 184 | 1 |
| 05/09/2024 | 7,16% | 13,21 | 197,80 | 197,70 | 197,70 | 197,80 | 395 | 2 |
| 12/08/2024 | -4,38% | -8,45 | 184,59 | 184,59 | 184,59 | 184,59 | 922 | 3 |
|
|
| 08/08/2024 | -1,61% | -3,16 | 193,04 | 193,04 | 193,04 | 193,04 | 193 | 1 |
| 06/08/2024 | -0,03% | -0,05 | 196,20 | 196,20 | 196,20 | 196,20 | 981 | 1 |
| 31/07/2024 | 1,35% | 2,62 | 196,25 | 196,25 | 196,25 | 196,25 | 9M | 1 |
| 25/07/2024 | 2,58% | 4,87 | 193,63 | 193,63 | 193,63 | 193,63 | 3K | 1 |
| 19/07/2024 | -6,49% | -13,10 | 188,76 | 188,76 | 188,76 | 188,76 | 188 | 1 |
| 18/07/2024 | 6,74% | 12,74 | 201,86 | 201,86 | 201,86 | 201,86 | 1K | 3 |
| 10/07/2024 | -3,80% | -7,48 | 189,12 | 189,22 | 189,12 | 189,22 | 1K | 2 |
| 03/07/2024 | 3,59% | 6,82 | 196,60 | 196,60 | 196,60 | 196,60 | 4K | 1 |
| 27/06/2024 | 4,50% | 8,18 | 189,78 | 189,78 | 189,78 | 189,78 | 189 | 1 |
| 26/06/2024 | -12,42% | -25,76 | 181,60 | 180,03 | 180,03 | 182,80 | 5K | 6 |
| 12/06/2024 | -4,00% | -8,64 | 207,36 | 207,36 | 207,36 | 207,36 | 207 | 1 |
| 10/06/2024 | -0,55% | -1,20 | 216,00 | 215,50 | 215,50 | 216,00 | 862 | 4 |
| 05/06/2024 | -0,46% | -1,00 | 217,20 | 217,20 | 217,20 | 217,20 | 217 | 1 |
| 31/05/2024 | 1,49% | 3,20 | 218,20 | 215,00 | 215,00 | 218,20 | 1K | 6 |
| 28/05/2024 | 1,18% | 2,50 | 215,00 | 213,00 | 213,00 | 215,00 | 642 | 3 |
| 24/05/2024 | 0,09% | 0,20 | 212,50 | 210,00 | 210,00 | 212,50 | 1K | 5 |
| 14/05/2024 | 15,86% | 29,06 | 212,30 | 211,92 | 211,92 | 212,30 | 6K | 2 |
| 24/04/2024 | 0,98% | 1,77 | 183,24 | 183,06 | 183,06 | 183,24 | 7K | 38 |
| 23/04/2024 | -6,84% | -13,33 | 181,47 | 181,47 | 181,47 | 181,47 | 331K | 1 |
| 02/04/2024 | -0,20% | -0,40 | 194,80 | 194,80 | 194,80 | 194,80 | 3K | 1 |
| 25/03/2024 | -1,94% | -3,87 | 195,20 | 195,20 | 195,20 | 195,20 | 12K | 1 |
| 21/03/2024 | 0,65% | 1,29 | 199,07 | 199,07 | 199,07 | 199,07 | 12K | 1 |
| 06/03/2024 | 1,06% | 2,08 | 197,78 | 197,78 | 197,78 | 197,78 | 3K | 1 |
| 28/02/2024 | 1,19% | 2,30 | 195,70 | 195,70 | 195,70 | 195,70 | 7K | 1 |
| 19/01/2024 | -2,81% | -5,60 | 193,40 | 193,40 | 193,40 | 193,40 | 193 | 1 |
| 12/01/2024 | -2,36% | -4,80 | 199,00 | 201,80 | 199,00 | 202,00 | 803 | 4 |
| 10/01/2024 | -0,34% | -0,70 | 203,80 | 203,80 | 203,80 | 203,80 | 203 | 1 |
| 08/01/2024 | -5,15% | -11,10 | 204,50 | 204,50 | 204,50 | 204,50 | 333K | 1 |
| 19/12/2023 | 6,10% | 12,40 | 215,60 | 215,60 | 215,60 | 215,60 | 215 | 1 |
| 14/12/2023 | 3,09% | 6,10 | 203,20 | 203,20 | 203,20 | 203,20 | 203 | 1 |
| 12/12/2023 | -0,81% | -1,60 | 197,10 | 197,10 | 197,10 | 197,10 | 197 | 1 |
| 08/12/2023 | -3,07% | -6,30 | 198,70 | 199,60 | 198,70 | 199,60 | 796 | 4 |
| 05/12/2023 | 1,78% | 3,58 | 205,00 | 205,00 | 205,00 | 205,00 | 205 | 1 |
| 29/11/2023 | 0,26% | 0,52 | 201,42 | 201,42 | 201,42 | 201,42 | 355K | 1 |
| 28/11/2023 | -0,74% | -1,50 | 200,90 | 201,70 | 200,90 | 201,70 | 805 | 4 |
| 27/11/2023 | 2,47% | 4,88 | 202,40 | 200,40 | 200,40 | 203,00 | 1K | 3 |
| 21/11/2023 | -0,67% | -1,33 | 197,52 | 197,40 | 197,00 | 197,52 | 85K | 47 |
| 20/11/2023 | 0,37% | 0,73 | 198,85 | 198,85 | 198,85 | 198,85 | 198 | 1 |
| 17/11/2023 | -9,39% | -20,52 | 198,12 | 198,12 | 198,12 | 198,12 | 198 | 1 |
| 30/10/2023 | -2,57% | -5,76 | 218,64 | 218,64 | 218,64 | 218,64 | 287K | 1 |
| 26/10/2023 | -1,00% | -2,27 | 224,40 | 224,40 | 224,40 | 224,40 | 224 | 1 |
| 24/10/2023 | 0,39% | 0,87 | 226,67 | 226,67 | 226,67 | 226,67 | 227K | 1 |
| 23/10/2023 | -7,46% | -18,20 | 225,80 | 227,66 | 225,80 | 227,66 | 18K | 2 |
| 17/10/2023 | -2,42% | -6,04 | 244,00 | 246,00 | 244,00 | 246,00 | 784K | 2 |
| 28/09/2023 | 3,36% | 8,12 | 250,04 | 250,04 | 250,04 | 250,04 | 105K | 1 |
| 27/09/2023 | -4,68% | -11,89 | 241,92 | 241,92 | 241,92 | 241,92 | 12K | 1 |
| 12/09/2023 | -0,76% | -1,94 | 253,81 | 254,04 | 253,81 | 254,04 | 172K | 2 |
| 01/09/2023 | 3,56% | 8,79 | 255,75 | 255,75 | 255,75 | 255,75 | 4K | 1 |
| 30/08/2023 | 4,04% | 9,60 | 246,96 | 246,90 | 246,70 | 246,96 | 4K | 3 |
| 24/08/2023 | -0,39% | -0,94 | 237,36 | 237,36 | 237,36 | 237,36 | 237 | 1 |
| 18/08/2023 | 0,00% | 0,00 | 238,30 | 238,30 | 238,30 | 238,30 | 238 | 1 |
| 16/08/2023 | -4,72% | -11,80 | 238,30 | 239,40 | 238,30 | 239,40 | 716 | 3 |
| 10/08/2023 | -2,44% | -6,26 | 250,10 | 253,50 | 250,10 | 253,50 | 5K | 6 |
| 09/08/2023 | -2,23% | -5,84 | 256,36 | 256,36 | 256,36 | 256,36 | 512 | 1 |
| 07/08/2023 | -3,19% | -8,65 | 262,20 | 262,20 | 262,20 | 262,20 | 524 | 2 |
| 03/08/2023 | 3,10% | 8,15 | 270,85 | 270,85 | 270,85 | 270,85 | 270 | 1 |
| 01/08/2023 | 0,74% | 1,92 | 262,70 | 262,70 | 262,70 | 262,70 | 525 | 1 |
| 31/07/2023 | 0,00% | 0,00 | 260,78 | 260,78 | 260,78 | 260,78 | 521 | 1 |
| 27/07/2023 | -0,49% | -1,29 | 260,78 | 260,78 | 260,78 | 260,78 | 8K | 1 |
| 26/07/2023 | 1,22% | 3,17 | 262,07 | 262,07 | 262,07 | 262,07 | 9K | 1 |
| 25/07/2023 | 0,19% | 0,50 | 258,90 | 258,90 | 258,90 | 258,90 | 517 | 1 |
| 24/07/2023 | -1,52% | -4,00 | 258,40 | 258,40 | 258,40 | 258,40 | 516 | 1 |
| 21/07/2023 | -3,12% | -8,45 | 262,40 | 262,40 | 262,40 | 262,40 | 524 | 1 |
| 12/07/2023 | 5,05% | 13,02 | 270,85 | 270,85 | 270,85 | 270,85 | 17K | 1 |
| 06/07/2023 | 5,43% | 13,27 | 257,83 | 257,83 | 257,83 | 257,83 | 515 | 1 |
| 28/06/2023 | 1,53% | 3,69 | 244,56 | 244,56 | 244,56 | 244,56 | 211K | 2 |
| 15/06/2023 | -1,01% | -2,45 | 240,87 | 240,87 | 240,87 | 240,87 | 9K | 1 |
| 12/06/2023 | 7,58% | 17,15 | 243,32 | 223,46 | 223,46 | 243,32 | 2K | 5 |
| 25/05/2023 | -1,57% | -3,61 | 226,17 | 226,17 | 226,17 | 226,17 | 9K | 1 |
| 23/05/2023 | -0,80% | -1,85 | 229,78 | 229,78 | 229,78 | 229,78 | 191K | 3 |
| 11/05/2023 | -13,00% | -34,60 | 231,63 | 232,19 | 231,63 | 232,19 | 394K | 2 |
| 24/04/2023 | -1,10% | -2,97 | 266,23 | 266,23 | 266,23 | 266,23 | 14K | 1 |
| 19/04/2023 | 1,06% | 2,83 | 269,20 | 269,20 | 269,20 | 269,20 | 8K | 1 |
| 17/04/2023 | 0,65% | 1,72 | 266,37 | 266,37 | 266,37 | 266,37 | 26K | 1 |
| 05/04/2023 | -5,23% | -14,61 | 264,65 | 264,65 | 264,65 | 264,65 | 307K | 1 |
| 29/03/2023 | -1,45% | -4,11 | 279,26 | 279,26 | 279,26 | 279,26 | 1K | 1 |
| 23/03/2023 | 0,73% | 2,06 | 283,37 | 283,37 | 283,37 | 283,37 | 195K | 1 |
| 17/03/2023 | -4,27% | -12,55 | 281,31 | 281,31 | 281,31 | 281,31 | 14K | 1 |
| 16/03/2023 | 4,95% | 13,86 | 293,86 | 293,86 | 293,86 | 293,86 | 372K | 1 |
| 13/03/2023 | -8,02% | -24,40 | 280,00 | 281,80 | 280,00 | 283,80 | 262K | 12 |
| 07/03/2023 | -1,32% | -4,06 | 304,40 | 304,40 | 304,40 | 304,40 | 26K | 1 |
| 03/03/2023 | 2,84% | 8,53 | 308,46 | 308,46 | 308,46 | 308,46 | 195K | 1 |
| 02/03/2023 | 0,14% | 0,41 | 299,93 | 299,93 | 299,93 | 299,93 | 159K | 1 |
| 24/02/2023 | -6,55% | -20,98 | 299,52 | 299,52 | 299,52 | 299,52 | 12K | 1 |
| 16/02/2023 | 7,34% | 21,92 | 320,50 | 319,01 | 319,01 | 320,50 | 207K | 3 |
| 08/02/2023 | 0,73% | 2,15 | 298,58 | 298,63 | 298,58 | 298,63 | 323K | 2 |
| 07/02/2023 | 3,75% | 10,72 | 296,43 | 297,00 | 296,29 | 297,00 | 343K | 3 |
| 31/01/2023 | 10,22% | 26,50 | 285,71 | 286,71 | 285,71 | 286,71 | 25K | 2 |
| 19/01/2023 | 0,25% | 0,65 | 259,21 | 258,63 | 258,63 | 259,21 | 176K | 2 |
| 10/01/2023 | -0,72% | -1,88 | 258,56 | 258,56 | 258,56 | 258,56 | 14K | 1 |
| 09/01/2023 | 3,28% | 8,28 | 260,44 | 260,44 | 260,44 | 260,44 | 297K | 1 |
| 03/01/2023 | 3,65% | 8,89 | 252,16 | 252,16 | 252,16 | 252,16 | 12K | 1 |
| 20/12/2022 | -15,35% | -44,12 | 243,27 | 243,27 | 243,27 | 243,27 | 611K | 2 |
| 14/11/2022 | -3,45% | -10,28 | 287,39 | 287,39 | 287,39 | 287,39 | 574 | 1 |
| 11/11/2022 | 15,53% | 40,01 | 297,67 | 297,67 | 297,67 | 297,67 | 612K | 1 |
| 09/11/2022 | 9,18% | 21,66 | 257,66 | 258,00 | 257,66 | 258,00 | 3K | 2 |
| 31/10/2022 | 3,40% | 7,75 | 236,00 | 228,26 | 228,26 | 236,00 | 2K | 4 |
| 19/10/2022 | 4,15% | 9,09 | 228,25 | 228,25 | 228,25 | 228,25 | 423K | 1 |
| 13/10/2022 | 3,06% | 6,50 | 219,16 | 219,16 | 219,16 | 219,16 | 11K | 1 |
| 03/10/2022 | -7,06% | -16,15 | 212,66 | 212,66 | 212,66 | 212,66 | 350K | 2 |
| 28/09/2022 | 3,80% | 8,37 | 228,81 | 228,81 | 228,81 | 228,81 | 12K | 1 |
| 27/09/2022 | -0,79% | -1,75 | 220,44 | 220,44 | 220,44 | 220,44 | 881 | 1 |
| 22/09/2022 | -6,69% | -15,94 | 222,19 | 222,19 | 222,19 | 222,19 | 602K | 1 |
| 30/08/2022 | -13,71% | -37,82 | 238,13 | 238,13 | 238,13 | 238,13 | 304K | 2 |
| 18/08/2022 | -2,42% | -6,85 | 275,95 | 275,95 | 275,95 | 275,95 | 523K | 1 |
| 12/08/2022 | 5,52% | 14,80 | 282,80 | 282,80 | 282,80 | 282,80 | 282 | 1 |
| 10/08/2022 | 1,47% | 3,87 | 268,00 | 268,50 | 268,00 | 268,50 | 14K | 2 |
| 08/08/2022 | 0,42% | 1,11 | 264,13 | 264,13 | 264,13 | 264,13 | 526K | 1 |
| 04/08/2022 | 0,00% | 0,00 | 263,02 | 263,03 | 263,02 | 264,50 | 107K | 7 |
| 28/07/2022 | -0,39% | -1,04 | 263,02 | 263,02 | 263,02 | 263,02 | 187K | 1 |
| 27/07/2022 | 8,35% | 20,35 | 264,06 | 264,06 | 264,06 | 264,06 | 9K | 2 |
| 12/07/2022 | -3,67% | -9,28 | 243,71 | 243,71 | 243,71 | 243,71 | 99K | 1 |
| 24/06/2022 | 5,53% | 13,25 | 252,99 | 252,99 | 252,99 | 252,99 | 22K | 1 |
| 22/06/2022 | 8,70% | 19,19 | 239,74 | 239,74 | 239,74 | 239,74 | 758K | 1 |
| 17/06/2022 | -13,76% | -35,18 | 220,55 | 215,01 | 215,01 | 220,55 | 87K | 13 |
| 10/06/2022 | -5,10% | -13,73 | 255,73 | 255,73 | 255,73 | 255,73 | 70K | 1 |
| 08/06/2022 | 2,71% | 7,12 | 269,46 | 269,46 | 269,46 | 269,46 | 1K | 1 |
| 02/06/2022 | 6,68% | 16,43 | 262,34 | 262,86 | 262,34 | 262,86 | 78K | 2 |
| 27/05/2022 | 9,51% | 21,36 | 245,91 | 248,26 | 245,91 | 248,26 | 2M | 2 |
| 25/05/2022 | 0,55% | 1,22 | 224,55 | 224,55 | 224,55 | 224,55 | 208K | 1 |
| 23/05/2022 | 0,20% | 0,44 | 223,33 | 223,33 | 223,33 | 223,33 | 2K | 1 |
| 20/05/2022 | -5,43% | -12,81 | 222,89 | 222,89 | 222,89 | 222,89 | 918K | 1 |
| 18/05/2022 | -3,41% | -8,31 | 235,70 | 235,70 | 235,70 | 235,70 | 330K | 3 |
| 10/05/2022 | -4,96% | -12,74 | 244,01 | 244,01 | 244,01 | 244,01 | 2M | 1 |
| 19/04/2022 | 3,22% | 8,01 | 256,75 | 256,75 | 256,75 | 256,75 | 20K | 1 |
| 18/04/2022 | -4,91% | -12,84 | 248,74 | 248,74 | 248,74 | 248,74 | 19K | 1 |
| 12/04/2022 | - | - | 261,58 | 261,58 | 261,58 | 261,58 | 359K | 1 |
Date,Open,High,Low,Close,Volume
04-Oct-24,192.86,192.86,192.86,192.86,385
01-Oct-24,192.44,192.44,192.44,192.44,192
19-Sep-24,190.57,190.57,190.57,190.57,571
17-Sep-24,195.90,195.90,193.23,193.23,389
10-Sep-24,184.12,184.12,184.12,184.12,184
05-Sep-24,197.70,197.80,197.70,197.80,395
12-Aug-24,184.59,184.59,184.59,184.59,922
08-Aug-24,193.04,193.04,193.04,193.04,193
06-Aug-24,196.20,196.20,196.20,196.20,981
31-Jul-24,196.25,196.25,196.25,196.25,8719780
25-Jul-24,193.63,193.63,193.63,193.63,2710
19-Jul-24,188.76,188.76,188.76,188.76,188
18-Jul-24,201.86,201.86,201.86,201.86,1009
10-Jul-24,189.22,189.22,189.12,189.12,1134
03-Jul-24,196.60,196.60,196.60,196.60,3932
27-Jun-24,189.78,189.78,189.78,189.78,189
26-Jun-24,180.03,182.80,180.03,181.60,4550
12-Jun-24,207.36,207.36,207.36,207.36,207
10-Jun-24,215.50,216.00,215.50,216.00,862
05-Jun-24,217.20,217.20,217.20,217.20,217
31-May-24,215.00,218.20,215.00,218.20,1302
28-May-24,213.00,215.00,213.00,215.00,642
24-May-24,210.00,212.50,210.00,212.50,1057
14-May-24,211.92,212.30,211.92,212.30,5514
24-Apr-24,183.06,183.24,183.06,183.24,6958
23-Apr-24,181.47,181.47,181.47,181.47,331182
02-Apr-24,194.80,194.80,194.80,194.80,3116
25-Mar-24,195.20,195.20,195.20,195.20,11712
21-Mar-24,199.07,199.07,199.07,199.07,11944
06-Mar-24,197.78,197.78,197.78,197.78,3164
28-Feb-24,195.70,195.70,195.70,195.70,7240
19-Jan-24,193.40,193.40,193.40,193.40,193
12-Jan-24,201.80,202.00,199.00,199.00,803
10-Jan-24,203.80,203.80,203.80,203.80,203
08-Jan-24,204.50,204.50,204.50,204.50,332721
19-Dec-23,215.60,215.60,215.60,215.60,215
14-Dec-23,203.20,203.20,203.20,203.20,203
12-Dec-23,197.10,197.10,197.10,197.10,197
08-Dec-23,199.60,199.60,198.70,198.70,796
05-Dec-23,205.00,205.00,205.00,205.00,205
29-Nov-23,201.42,201.42,201.42,201.42,354700
28-Nov-23,201.70,201.70,200.90,200.90,805
27-Nov-23,200.40,203.00,200.40,202.40,1011
21-Nov-23,197.40,197.52,197.00,197.52,84932
20-Nov-23,198.85,198.85,198.85,198.85,198
17-Nov-23,198.12,198.12,198.12,198.12,198
30-Oct-23,218.64,218.64,218.64,218.64,287292
26-Oct-23,224.40,224.40,224.40,224.40,224
24-Oct-23,226.67,226.67,226.67,226.67,226896
23-Oct-23,227.66,227.66,225.80,225.80,18210
17-Oct-23,246.00,246.00,244.00,244.00,784218
28-Sep-23,250.04,250.04,250.04,250.04,105266
27-Sep-23,241.92,241.92,241.92,241.92,12096
12-Sep-23,254.04,254.04,253.81,253.81,171829
01-Sep-23,255.75,255.75,255.75,255.75,3580
30-Aug-23,246.90,246.96,246.70,246.96,4198
24-Aug-23,237.36,237.36,237.36,237.36,237
18-Aug-23,238.30,238.30,238.30,238.30,238
16-Aug-23,239.40,239.40,238.30,238.30,716
10-Aug-23,253.50,253.50,250.10,250.10,4806
09-Aug-23,256.36,256.36,256.36,256.36,512
07-Aug-23,262.20,262.20,262.20,262.20,524
03-Aug-23,270.85,270.85,270.85,270.85,270
01-Aug-23,262.70,262.70,262.70,262.70,525
31-Jul-23,260.78,260.78,260.78,260.78,521
27-Jul-23,260.78,260.78,260.78,260.78,8084
26-Jul-23,262.07,262.07,262.07,262.07,9172
25-Jul-23,258.90,258.90,258.90,258.90,517
24-Jul-23,258.40,258.40,258.40,258.40,516
21-Jul-23,262.40,262.40,262.40,262.40,524
12-Jul-23,270.85,270.85,270.85,270.85,16792
06-Jul-23,257.83,257.83,257.83,257.83,515
28-Jun-23,244.56,244.56,244.56,244.56,210566
15-Jun-23,240.87,240.87,240.87,240.87,8671
12-Jun-23,223.46,243.32,223.46,243.32,1866
25-May-23,226.17,226.17,226.17,226.17,9272
23-May-23,229.78,229.78,229.78,229.78,191176
11-May-23,232.19,232.19,231.63,231.63,394466
24-Apr-23,266.23,266.23,266.23,266.23,14110
19-Apr-23,269.20,269.20,269.20,269.20,8076
17-Apr-23,266.37,266.37,266.37,266.37,25571
05-Apr-23,264.65,264.65,264.65,264.65,306994
29-Mar-23,279.26,279.26,279.26,279.26,1117
23-Mar-23,283.37,283.37,283.37,283.37,194958
17-Mar-23,281.31,281.31,281.31,281.31,14346
16-Mar-23,293.86,293.86,293.86,293.86,372026
13-Mar-23,281.80,283.80,280.00,280.00,262124
07-Mar-23,304.40,304.40,304.40,304.40,26178
03-Mar-23,308.46,308.46,308.46,308.46,194638
02-Mar-23,299.93,299.93,299.93,299.93,158962
24-Feb-23,299.52,299.52,299.52,299.52,11681
16-Feb-23,319.01,320.50,319.01,320.50,206577
08-Feb-23,298.63,298.63,298.58,298.58,323389
07-Feb-23,297.00,297.00,296.29,296.43,342519
31-Jan-23,286.71,286.71,285.71,285.71,25186
19-Jan-23,258.63,259.21,258.63,259.21,176262
10-Jan-23,258.56,258.56,258.56,258.56,14479
09-Jan-23,260.44,260.44,260.44,260.44,296901
03-Jan-23,252.16,252.16,252.16,252.16,11851
20-Dec-22,243.27,243.27,243.27,243.27,610607
14-Nov-22,287.39,287.39,287.39,287.39,574
11-Nov-22,297.67,297.67,297.67,297.67,611711
09-Nov-22,258.00,258.00,257.66,257.66,2837
31-Oct-22,228.26,236.00,228.26,236.00,1857
19-Oct-22,228.25,228.25,228.25,228.25,422947
13-Oct-22,219.16,219.16,219.16,219.16,11177
03-Oct-22,212.66,212.66,212.66,212.66,350251
28-Sep-22,228.81,228.81,228.81,228.81,12355
27-Sep-22,220.44,220.44,220.44,220.44,881
22-Sep-22,222.19,222.19,222.19,222.19,602134
30-Aug-22,238.13,238.13,238.13,238.13,303853
18-Aug-22,275.95,275.95,275.95,275.95,523201
12-Aug-22,282.80,282.80,282.80,282.80,282
10-Aug-22,268.50,268.50,268.00,268.00,13940
08-Aug-22,264.13,264.13,264.13,264.13,525882
04-Aug-22,263.03,264.50,263.02,263.02,107339
28-Jul-22,263.02,263.02,263.02,263.02,186744
27-Jul-22,264.06,264.06,264.06,264.06,8978
12-Jul-22,243.71,243.71,243.71,243.71,99189
24-Jun-22,252.99,252.99,252.99,252.99,21504
22-Jun-22,239.74,239.74,239.74,239.74,758057
17-Jun-22,215.01,220.55,215.01,220.55,86699
10-Jun-22,255.73,255.73,255.73,255.73,70325
08-Jun-22,269.46,269.46,269.46,269.46,1077
02-Jun-22,262.86,262.86,262.34,262.34,77756
27-May-22,248.26,248.26,245.91,245.91,1534338
25-May-22,224.55,224.55,224.55,224.55,208157
23-May-22,223.33,223.33,223.33,223.33,2233
20-May-22,222.89,222.89,222.89,222.89,918306
18-May-22,235.70,235.70,235.70,235.70,330451
10-May-22,244.01,244.01,244.01,244.01,1668052
19-Apr-22,256.75,256.75,256.75,256.75,19769
18-Apr-22,248.74,248.74,248.74,248.74,19152
12-Apr-22,261.58,261.58,261.58,261.58,359410
*exoneração de responsabilidade e termos de uso