Cotação atual, histórico e gráfico do papel: ARCT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2022 | 0,06% | 0,06 | 105,14 | 105,17 | 104,72 | 105,17 | 2M | 2.654 |
| 17/05/2022 | 0,71% | 0,74 | 105,08 | 104,34 | 104,34 | 105,08 | 2M | 2.117 |
| 16/05/2022 | -1,57% | -1,66 | 104,34 | 104,94 | 104,01 | 105,00 | 4M | 3.940 |
| 13/05/2022 | -0,04% | -0,04 | 106,00 | 106,05 | 105,95 | 106,39 | 3M | 3.989 |
| 12/05/2022 | 0,04% | 0,04 | 106,04 | 106,00 | 105,91 | 106,34 | 2M | 2.773 |
| 11/05/2022 | -0,28% | -0,30 | 106,00 | 106,94 | 105,95 | 106,98 | 3M | 4.357 |
| 10/05/2022 | -0,93% | -1,00 | 106,30 | 107,04 | 105,75 | 107,68 | 2M | 3.593 |
| 09/05/2022 | -0,64% | -0,69 | 107,30 | 108,30 | 106,98 | 108,32 | 5M | 12.453 |
| 06/05/2022 | -0,06% | -0,07 | 107,99 | 108,06 | 107,33 | 108,44 | 3M | 8.626 |
| 05/05/2022 | -0,34% | -0,37 | 108,06 | 108,36 | 107,06 | 108,48 | 6M | 5.142 |
| 04/05/2022 | 0,80% | 0,86 | 108,43 | 107,60 | 106,13 | 108,68 | 3M | 6.236 |
|
|
| 03/05/2022 | 0,93% | 0,99 | 107,57 | 106,40 | 105,69 | 107,98 | 3M | 3.512 |
| 02/05/2022 | 1,45% | 1,52 | 106,58 | 105,06 | 105,00 | 106,89 | 2M | 4.985 |
| 29/04/2022 | 0,06% | 0,06 | 105,06 | 105,00 | 104,60 | 105,39 | 3M | 3.965 |
| 28/04/2022 | 0,08% | 0,08 | 105,00 | 105,29 | 104,90 | 105,36 | 1M | 1.417 |
| 27/04/2022 | 0,02% | 0,02 | 104,92 | 105,18 | 104,90 | 105,18 | 1M | 2.051 |
| 26/04/2022 | -0,09% | -0,09 | 104,90 | 105,29 | 104,90 | 105,30 | 2M | 3.206 |
| 25/04/2022 | -0,14% | -0,15 | 104,99 | 105,41 | 104,88 | 105,48 | 3M | 3.540 |
| 22/04/2022 | -0,31% | -0,33 | 105,14 | 105,87 | 105,02 | 105,89 | 2M | 3.909 |
| 20/04/2022 | -0,26% | -0,28 | 105,47 | 105,76 | 105,22 | 105,94 | 2M | 2.547 |
| 19/04/2022 | 0,38% | 0,40 | 105,75 | 105,45 | 105,31 | 105,88 | 2M | 1.648 |
| 18/04/2022 | -0,90% | -0,96 | 105,35 | 105,80 | 105,00 | 105,80 | 2M | 1.445 |
| 14/04/2022 | -0,36% | -0,38 | 106,31 | 106,90 | 106,17 | 107,00 | 4M | 2.509 |
| 13/04/2022 | 0,59% | 0,63 | 106,69 | 106,51 | 106,11 | 106,94 | 4M | 2.151 |
| 12/04/2022 | -0,23% | -0,24 | 106,06 | 106,30 | 106,05 | 106,40 | 6M | 3.845 |
| 11/04/2022 | 0,00% | 0,00 | 106,30 | 106,30 | 106,02 | 106,30 | 2M | 3.126 |
| 08/04/2022 | 0,17% | 0,18 | 106,30 | 106,29 | 105,91 | 106,30 | 5M | 5.153 |
| 07/04/2022 | -0,25% | -0,27 | 106,12 | 106,39 | 106,01 | 107,20 | 3M | 4.391 |
| 06/04/2022 | -0,47% | -0,50 | 106,39 | 106,85 | 106,01 | 107,85 | 2M | 1.954 |
| 05/04/2022 | 0,19% | 0,20 | 106,89 | 106,30 | 105,50 | 107,20 | 3M | 4.607 |
| 04/04/2022 | 0,24% | 0,26 | 106,69 | 107,26 | 105,71 | 107,26 | 9M | 3.066 |
| 01/04/2022 | -0,06% | -0,06 | 106,43 | 106,48 | 106,02 | 107,45 | 2M | 2.359 |
| 31/03/2022 | -0,60% | -0,64 | 106,49 | 107,97 | 106,01 | 107,97 | 4M | 5.185 |
| 30/03/2022 | 0,03% | 0,03 | 107,13 | 107,94 | 106,32 | 107,99 | 2M | 1.683 |
| 29/03/2022 | -0,37% | -0,40 | 107,10 | 107,50 | 107,10 | 108,68 | 5M | 1.744 |
| 28/03/2022 | -0,44% | -0,47 | 107,50 | 107,97 | 107,49 | 108,40 | 2M | 1.775 |
| 25/03/2022 | 0,09% | 0,10 | 107,97 | 108,50 | 107,80 | 108,50 | 1M | 1.059 |
| 24/03/2022 | 0,16% | 0,17 | 107,87 | 108,20 | 107,71 | 108,30 | 1M | 2.281 |
| 23/03/2022 | 0,14% | 0,15 | 107,70 | 107,98 | 107,50 | 108,37 | 2M | 1.479 |
| 22/03/2022 | -3,47% | -3,87 | 107,55 | 111,38 | 107,39 | 111,38 | 6M | 3.770 |
| 21/03/2022 | -0,43% | -0,48 | 111,42 | 111,00 | 109,80 | 111,80 | 1M | 1.410 |
| 18/03/2022 | 1,74% | 1,91 | 111,90 | 109,99 | 109,42 | 112,00 | 1M | 1.257 |
| 17/03/2022 | 0,46% | 0,50 | 109,99 | 109,50 | 109,21 | 110,00 | 1M | 1.979 |
| 16/03/2022 | -0,34% | -0,37 | 109,49 | 108,35 | 108,23 | 109,90 | 945K | 594 |
| 15/03/2022 | 0,70% | 0,76 | 109,86 | 110,00 | 109,02 | 110,00 | 963K | 2.192 |
| 14/03/2022 | -0,37% | -0,40 | 109,10 | 109,47 | 109,10 | 110,00 | 3M | 4.381 |
| 11/03/2022 | 0,09% | 0,10 | 109,50 | 109,40 | 108,60 | 109,50 | 1M | 782 |
| 10/03/2022 | 0,37% | 0,40 | 109,40 | 109,00 | 108,31 | 109,50 | 2M | 2.681 |
| 09/03/2022 | 0,46% | 0,50 | 109,00 | 108,98 | 108,22 | 109,00 | 3M | 2.253 |
| 08/03/2022 | 0,46% | 0,50 | 108,50 | 108,97 | 108,00 | 108,97 | 818K | 813 |
| 07/03/2022 | -0,92% | -1,00 | 108,00 | 109,00 | 108,00 | 109,00 | 912K | 2.230 |
| 04/03/2022 | 0,46% | 0,50 | 109,00 | 108,50 | 108,39 | 109,00 | 2M | 1.880 |
| 03/03/2022 | 0,13% | 0,14 | 108,50 | 107,80 | 107,80 | 108,50 | 5M | 1.431 |
| 02/03/2022 | 0,35% | 0,38 | 108,36 | 108,00 | 107,71 | 108,36 | 1M | 749 |
| 25/02/2022 | 0,64% | 0,69 | 107,98 | 107,41 | 107,05 | 108,10 | 611K | 396 |
| 24/02/2022 | -0,43% | -0,46 | 107,29 | 107,75 | 107,03 | 108,00 | 686K | 1.584 |
| 23/02/2022 | -0,23% | -0,25 | 107,75 | 108,00 | 107,60 | 108,49 | 1M | 1.204 |
| 22/02/2022 | -0,46% | -0,50 | 108,00 | 108,48 | 107,50 | 108,49 | 2M | 982 |
| 21/02/2022 | 0,47% | 0,51 | 108,50 | 108,00 | 108,00 | 108,50 | 2M | 1.403 |
| 18/02/2022 | -0,01% | -0,01 | 107,99 | 108,00 | 107,99 | 108,53 | 1M | 544 |
| 17/02/2022 | 0,01% | 0,01 | 108,00 | 107,99 | 107,22 | 108,00 | 2M | 823 |
| 16/02/2022 | 0,65% | 0,70 | 107,99 | 107,50 | 107,50 | 108,00 | 799K | 525 |
| 15/02/2022 | -2,02% | -2,21 | 107,29 | 108,87 | 106,11 | 108,87 | 1M | 1.417 |
| 14/02/2022 | 0,52% | 0,57 | 109,50 | 108,93 | 108,93 | 109,50 | 2M | 919 |
| 11/02/2022 | 0,27% | 0,29 | 108,93 | 109,00 | 108,71 | 110,99 | 3M | 1.216 |
| 10/02/2022 | 0,78% | 0,84 | 108,64 | 108,88 | 107,81 | 109,00 | 1M | 1.007 |
| 09/02/2022 | -1,10% | -1,20 | 107,80 | 109,00 | 107,80 | 109,19 | 2M | 1.252 |
| 08/02/2022 | 0,46% | 0,50 | 109,00 | 108,94 | 108,37 | 109,00 | 2M | 1.606 |
| 07/02/2022 | 0,46% | 0,50 | 108,50 | 108,50 | 108,03 | 108,94 | 2M | 1.946 |
| 04/02/2022 | 0,02% | 0,02 | 108,00 | 107,98 | 107,80 | 108,96 | 1M | 716 |
| 03/02/2022 | -0,02% | -0,02 | 107,98 | 108,00 | 107,05 | 108,00 | 2M | 1.162 |
| 02/02/2022 | 0,00% | 0,00 | 108,00 | 107,99 | 107,48 | 108,00 | 791K | 454 |
| 01/02/2022 | 0,58% | 0,62 | 108,00 | 107,50 | 107,31 | 108,00 | 1M | 745 |
| 31/01/2022 | 0,05% | 0,05 | 107,38 | 107,49 | 107,04 | 107,50 | 719K | 343 |
| 28/01/2022 | -0,13% | -0,14 | 107,33 | 107,52 | 107,00 | 107,97 | 885K | 1.075 |
| 27/01/2022 | 0,63% | 0,67 | 107,47 | 106,80 | 106,21 | 107,47 | 786K | 552 |
| 26/01/2022 | 1,38% | 1,45 | 106,80 | 105,39 | 105,39 | 106,99 | 958K | 774 |
| 25/01/2022 | -0,61% | -0,65 | 105,35 | 106,00 | 105,20 | 106,69 | 1M | 1.596 |
| 24/01/2022 | -0,09% | -0,10 | 106,00 | 105,15 | 105,15 | 106,28 | 1M | 503 |
| 21/01/2022 | -0,01% | -0,01 | 106,10 | 106,11 | 105,74 | 106,15 | 2M | 816 |
| 20/01/2022 | -0,04% | -0,04 | 106,11 | 106,27 | 105,50 | 106,27 | 2M | 1.298 |
| 19/01/2022 | 0,00% | 0,00 | 106,15 | 106,40 | 105,90 | 106,40 | 2M | 2.071 |
| 18/01/2022 | -0,14% | -0,15 | 106,15 | 106,50 | 105,95 | 106,50 | 919K | 581 |
| 17/01/2022 | -1,57% | -1,70 | 106,30 | 106,30 | 105,69 | 106,90 | 2M | 2.897 |
| 14/01/2022 | 0,93% | 1,00 | 108,00 | 107,48 | 107,14 | 108,00 | 3M | 1.363 |
| 13/01/2022 | -0,45% | -0,48 | 107,00 | 107,48 | 107,00 | 107,49 | 3M | 2.161 |
| 12/01/2022 | 0,45% | 0,48 | 107,48 | 106,98 | 106,57 | 107,94 | 2M | 1.724 |
| 11/01/2022 | 0,00% | 0,00 | 107,00 | 106,99 | 106,77 | 107,00 | 2M | 2.293 |
| 10/01/2022 | 0,66% | 0,70 | 107,00 | 106,03 | 106,03 | 107,00 | 2M | 1.111 |
| 07/01/2022 | -0,09% | -0,10 | 106,30 | 107,00 | 106,30 | 107,00 | 1M | 1.260 |
| 06/01/2022 | -0,56% | -0,60 | 106,40 | 106,99 | 106,00 | 106,99 | 694K | 1.568 |
| 05/01/2022 | 0,00% | 0,00 | 107,00 | 107,00 | 106,07 | 107,00 | 1M | 648 |
| 04/01/2022 | 1,99% | 2,09 | 107,00 | 105,45 | 104,94 | 108,00 | 810K | 1.111 |
| 03/01/2022 | -0,05% | -0,05 | 104,91 | 105,00 | 104,75 | 105,48 | 3M | 1.781 |
| 30/12/2021 | -0,04% | -0,04 | 104,96 | 104,99 | 104,61 | 105,00 | 2M | 1.711 |
| 29/12/2021 | 0,00% | 0,00 | 105,00 | 104,51 | 104,51 | 105,00 | 2M | 781 |
| 28/12/2021 | 0,44% | 0,46 | 105,00 | 104,60 | 104,54 | 105,00 | 1M | 846 |
| 27/12/2021 | -0,42% | -0,44 | 104,54 | 105,00 | 104,11 | 105,00 | 1M | 3.073 |
| 23/12/2021 | -0,02% | -0,02 | 104,98 | 104,50 | 103,98 | 105,00 | 916K | 3.564 |
| 22/12/2021 | 0,00% | 0,00 | 105,00 | 105,00 | 104,70 | 105,00 | 729K | 509 |
| 21/12/2021 | 1,03% | 1,07 | 105,00 | 104,55 | 104,50 | 105,00 | 545K | 727 |
| 20/12/2021 | -0,17% | -0,18 | 103,93 | 103,70 | 103,00 | 105,00 | 983K | 1.175 |
| 17/12/2021 | 0,01% | 0,01 | 104,11 | 104,10 | 104,10 | 105,00 | 610K | 348 |
| 16/12/2021 | 0,48% | 0,50 | 104,10 | 103,63 | 103,00 | 105,00 | 1M | 1.751 |
| 15/12/2021 | -1,33% | -1,40 | 103,60 | 104,99 | 102,87 | 105,00 | 608K | 733 |
| 14/12/2021 | 2,44% | 2,50 | 105,00 | 104,58 | 103,59 | 105,19 | 741K | 562 |
| 13/12/2021 | -1,09% | -1,13 | 102,50 | 101,60 | 101,56 | 104,70 | 502K | 341 |
| 10/12/2021 | 0,61% | 0,63 | 103,63 | 103,52 | 103,40 | 103,94 | 235K | 423 |
| 09/12/2021 | -1,43% | -1,49 | 103,00 | 104,70 | 101,79 | 104,70 | 571K | 696 |
| 08/12/2021 | 2,90% | 2,94 | 104,49 | 101,56 | 101,56 | 104,50 | 270K | 425 |
| 07/12/2021 | 0,31% | 0,31 | 101,55 | 100,81 | 100,81 | 102,45 | 903K | 1.028 |
| 06/12/2021 | 0,42% | 0,42 | 101,24 | 100,82 | 100,12 | 101,35 | 432K | 336 |
| 03/12/2021 | 0,03% | 0,03 | 100,82 | 100,79 | 100,07 | 101,30 | 2M | 1.613 |
| 02/12/2021 | 0,30% | 0,30 | 100,79 | 100,31 | 100,03 | 101,30 | 349K | 961 |
| 01/12/2021 | -0,06% | -0,06 | 100,49 | 100,55 | 100,00 | 100,96 | 1M | 1.097 |
| 30/11/2021 | 0,45% | 0,45 | 100,55 | 100,38 | 99,91 | 100,55 | 634K | 336 |
| 29/11/2021 | 0,05% | 0,05 | 100,10 | 99,40 | 99,40 | 100,45 | 329K | 299 |
| 26/11/2021 | 0,12% | 0,12 | 100,05 | 99,90 | 99,90 | 100,60 | 217K | 422 |
| 25/11/2021 | -0,49% | -0,49 | 99,93 | 100,00 | 99,49 | 100,00 | 299K | 1.584 |
| 24/11/2021 | 0,82% | 0,82 | 100,42 | 100,36 | 99,27 | 100,75 | 467K | 460 |
| 23/11/2021 | -0,59% | -0,59 | 99,60 | 100,45 | 99,11 | 100,83 | 476K | 2.671 |
| 22/11/2021 | -0,21% | -0,21 | 100,19 | 100,75 | 99,90 | 100,83 | 566K | 1.571 |
| 19/11/2021 | -0,07% | -0,07 | 100,40 | 100,30 | 99,90 | 100,93 | 572K | 379 |
| 18/11/2021 | 0,00% | 0,00 | 100,47 | 100,78 | 100,00 | 101,00 | 350K | 350 |
| 17/11/2021 | -1,40% | -1,43 | 100,47 | 101,50 | 100,20 | 101,50 | 363K | 984 |
| 16/11/2021 | 0,89% | 0,90 | 101,90 | 101,01 | 101,00 | 102,00 | 504K | 432 |
| 12/11/2021 | 0,65% | 0,65 | 101,00 | 101,56 | 99,03 | 101,56 | 1M | 2.650 |
| 11/11/2021 | -2,02% | -2,07 | 100,35 | 101,93 | 100,00 | 102,45 | 1M | 3.783 |
| 10/11/2021 | 0,48% | 0,49 | 102,42 | 102,20 | 100,04 | 102,50 | 590K | 1.274 |
| 09/11/2021 | 0,33% | 0,34 | 101,93 | 101,51 | 101,50 | 103,00 | 248K | 255 |
| 08/11/2021 | 0,43% | 0,43 | 101,59 | 101,20 | 100,70 | 102,50 | 547K | 265 |
| 05/11/2021 | 0,06% | 0,06 | 101,16 | 101,10 | 101,00 | 101,99 | 215K | 621 |
| 04/11/2021 | -1,53% | -1,57 | 101,10 | 102,67 | 101,02 | 102,67 | 338K | 1.206 |
| 03/11/2021 | - | - | 102,67 | 101,99 | 101,99 | 106,49 | 291K | 257 |
Date,Open,High,Low,Close,Volume
18-May-22,105.17,105.17,104.72,105.14,2275005
17-May-22,104.34,105.08,104.34,105.08,1784466
16-May-22,104.94,105.00,104.01,104.34,3503477
13-May-22,106.05,106.39,105.95,106.00,3268860
12-May-22,106.00,106.34,105.91,106.04,1975497
11-May-22,106.94,106.98,105.95,106.00,2830589
10-May-22,107.04,107.68,105.75,106.30,1940448
09-May-22,108.30,108.32,106.98,107.30,5085274
06-May-22,108.06,108.44,107.33,107.99,3104192
05-May-22,108.36,108.48,107.06,108.06,6142544
04-May-22,107.60,108.68,106.13,108.43,2869929
03-May-22,106.40,107.98,105.69,107.57,2719097
02-May-22,105.06,106.89,105.00,106.58,2157443
29-Apr-22,105.00,105.39,104.60,105.06,2524851
28-Apr-22,105.29,105.36,104.90,105.00,1222826
27-Apr-22,105.18,105.18,104.90,104.92,1486130
26-Apr-22,105.29,105.30,104.90,104.90,1713947
25-Apr-22,105.41,105.48,104.88,104.99,2628724
22-Apr-22,105.87,105.89,105.02,105.14,2180564
20-Apr-22,105.76,105.94,105.22,105.47,1860786
19-Apr-22,105.45,105.88,105.31,105.75,1525680
18-Apr-22,105.80,105.80,105.00,105.35,2425605
14-Apr-22,106.90,107.00,106.17,106.31,4112684
13-Apr-22,106.51,106.94,106.11,106.69,4221706
12-Apr-22,106.30,106.40,106.05,106.06,5706316
11-Apr-22,106.30,106.30,106.02,106.30,2151301
08-Apr-22,106.29,106.30,105.91,106.30,5322487
07-Apr-22,106.39,107.20,106.01,106.12,2689191
06-Apr-22,106.85,107.85,106.01,106.39,2341605
05-Apr-22,106.30,107.20,105.50,106.89,3466854
04-Apr-22,107.26,107.26,105.71,106.69,8909737
01-Apr-22,106.48,107.45,106.02,106.43,2378400
31-Mar-22,107.97,107.97,106.01,106.49,3607233
30-Mar-22,107.94,107.99,106.32,107.13,1949999
29-Mar-22,107.50,108.68,107.10,107.10,4986012
28-Mar-22,107.97,108.40,107.49,107.50,2465550
25-Mar-22,108.50,108.50,107.80,107.97,1328293
24-Mar-22,108.20,108.30,107.71,107.87,1179642
23-Mar-22,107.98,108.37,107.50,107.70,2322983
22-Mar-22,111.38,111.38,107.39,107.55,5720791
21-Mar-22,111.00,111.80,109.80,111.42,1128148
18-Mar-22,109.99,112.00,109.42,111.90,1208717
17-Mar-22,109.50,110.00,109.21,109.99,1323373
16-Mar-22,108.35,109.90,108.23,109.49,944723
15-Mar-22,110.00,110.00,109.02,109.86,963454
14-Mar-22,109.47,110.00,109.10,109.10,3141468
11-Mar-22,109.40,109.50,108.60,109.50,1101429
10-Mar-22,109.00,109.50,108.31,109.40,1724932
09-Mar-22,108.98,109.00,108.22,109.00,2512374
08-Mar-22,108.97,108.97,108.00,108.50,818368
07-Mar-22,109.00,109.00,108.00,108.00,911899
04-Mar-22,108.50,109.00,108.39,109.00,1907642
03-Mar-22,107.80,108.50,107.80,108.50,5210231
02-Mar-22,108.00,108.36,107.71,108.36,1449157
25-Feb-22,107.41,108.10,107.05,107.98,611463
24-Feb-22,107.75,108.00,107.03,107.29,685845
23-Feb-22,108.00,108.49,107.60,107.75,1154569
22-Feb-22,108.48,108.49,107.50,108.00,2482148
21-Feb-22,108.00,108.50,108.00,108.50,1581799
18-Feb-22,108.00,108.53,107.99,107.99,1076743
17-Feb-22,107.99,108.00,107.22,108.00,1658446
16-Feb-22,107.50,108.00,107.50,107.99,798664
15-Feb-22,108.87,108.87,106.11,107.29,1282199
14-Feb-22,108.93,109.50,108.93,109.50,2195604
11-Feb-22,109.00,110.99,108.71,108.93,2524333
10-Feb-22,108.88,109.00,107.81,108.64,1319010
09-Feb-22,109.00,109.19,107.80,107.80,2065867
08-Feb-22,108.94,109.00,108.37,109.00,1973211
07-Feb-22,108.50,108.94,108.03,108.50,1843314
04-Feb-22,107.98,108.96,107.80,108.00,1173278
03-Feb-22,108.00,108.00,107.05,107.98,1805791
02-Feb-22,107.99,108.00,107.48,108.00,790532
01-Feb-22,107.50,108.00,107.31,108.00,1175294
31-Jan-22,107.49,107.50,107.04,107.38,719241
28-Jan-22,107.52,107.97,107.00,107.33,884675
27-Jan-22,106.80,107.47,106.21,107.47,786196
26-Jan-22,105.39,106.99,105.39,106.80,957679
25-Jan-22,106.00,106.69,105.20,105.35,1267056
24-Jan-22,105.15,106.28,105.15,106.00,1180015
21-Jan-22,106.11,106.15,105.74,106.10,1663655
20-Jan-22,106.27,106.27,105.50,106.11,2044396
19-Jan-22,106.40,106.40,105.90,106.15,1926126
18-Jan-22,106.50,106.50,105.95,106.15,918979
17-Jan-22,106.30,106.90,105.69,106.30,2245369
14-Jan-22,107.48,108.00,107.14,108.00,3128395
13-Jan-22,107.48,107.49,107.00,107.00,2551348
12-Jan-22,106.98,107.94,106.57,107.48,2460985
11-Jan-22,106.99,107.00,106.77,107.00,1751887
10-Jan-22,106.03,107.00,106.03,107.00,1532453
07-Jan-22,107.00,107.00,106.30,106.30,1037239
06-Jan-22,106.99,106.99,106.00,106.40,694368
05-Jan-22,107.00,107.00,106.07,107.00,1018060
04-Jan-22,105.45,108.00,104.94,107.00,810371
03-Jan-22,105.00,105.48,104.75,104.91,2766607
30-Dec-21,104.99,105.00,104.61,104.96,1729305
29-Dec-21,104.51,105.00,104.51,105.00,1628248
28-Dec-21,104.60,105.00,104.54,105.00,1075581
27-Dec-21,105.00,105.00,104.11,104.54,1220716
23-Dec-21,104.50,105.00,103.98,104.98,915653
22-Dec-21,105.00,105.00,104.70,105.00,728615
21-Dec-21,104.55,105.00,104.50,105.00,544892
20-Dec-21,103.70,105.00,103.00,103.93,982964
17-Dec-21,104.10,105.00,104.10,104.11,609802
16-Dec-21,103.63,105.00,103.00,104.10,1026214
15-Dec-21,104.99,105.00,102.87,103.60,607619
14-Dec-21,104.58,105.19,103.59,105.00,741402
13-Dec-21,101.60,104.70,101.56,102.50,501894
10-Dec-21,103.52,103.94,103.40,103.63,235040
09-Dec-21,104.70,104.70,101.79,103.00,570907
08-Dec-21,101.56,104.50,101.56,104.49,269787
07-Dec-21,100.81,102.45,100.81,101.55,903232
06-Dec-21,100.82,101.35,100.12,101.24,431854
03-Dec-21,100.79,101.30,100.07,100.82,1672257
02-Dec-21,100.31,101.30,100.03,100.79,349017
01-Dec-21,100.55,100.96,100.00,100.49,1054719
30-Nov-21,100.38,100.55,99.91,100.55,633866
29-Nov-21,99.40,100.45,99.40,100.10,329219
26-Nov-21,99.90,100.60,99.90,100.05,217078
25-Nov-21,100.00,100.00,99.49,99.93,298964
24-Nov-21,100.36,100.75,99.27,100.42,467289
23-Nov-21,100.45,100.83,99.11,99.60,475944
22-Nov-21,100.75,100.83,99.90,100.19,566162
19-Nov-21,100.30,100.93,99.90,100.40,572436
18-Nov-21,100.78,101.00,100.00,100.47,349794
17-Nov-21,101.50,101.50,100.20,100.47,362637
16-Nov-21,101.01,102.00,101.00,101.90,504123
12-Nov-21,101.56,101.56,99.03,101.00,1326584
11-Nov-21,101.93,102.45,100.00,100.35,1124068
10-Nov-21,102.20,102.50,100.04,102.42,589957
09-Nov-21,101.51,103.00,101.50,101.93,248363
08-Nov-21,101.20,102.50,100.70,101.59,546784
05-Nov-21,101.10,101.99,101.00,101.16,215250
04-Nov-21,102.67,102.67,101.02,101.10,338126
03-Nov-21,101.99,106.49,101.99,102.67,290651
*exoneração de responsabilidade e termos de uso