Cotação atual, histórico e gráfico do papel: ARCT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/01/2023 | -1,21% | -1,07 | 87,13 | 88,20 | 87,00 | 88,60 | 570K | 1.798 |
| 24/01/2023 | -0,45% | -0,40 | 88,20 | 88,00 | 87,17 | 89,94 | 886K | 2.039 |
| 23/01/2023 | 3,04% | 2,61 | 88,60 | 86,03 | 86,02 | 90,00 | 3M | 3.072 |
| 20/01/2023 | -0,47% | -0,41 | 85,99 | 86,40 | 85,73 | 86,40 | 889K | 2.088 |
| 19/01/2023 | -0,16% | -0,14 | 86,40 | 86,41 | 86,00 | 86,97 | 816K | 1.590 |
| 18/01/2023 | 0,48% | 0,41 | 86,54 | 86,19 | 86,00 | 86,55 | 1M | 2.179 |
| 17/01/2023 | -2,82% | -2,50 | 86,13 | 88,60 | 86,00 | 88,60 | 1M | 3.571 |
|
|
| 16/01/2023 | -0,73% | -0,65 | 88,63 | 87,10 | 85,45 | 88,63 | 2M | 2.793 |
| 13/01/2023 | -0,71% | -0,64 | 89,28 | 90,70 | 89,28 | 92,38 | 1M | 3.770 |
| 12/01/2023 | -0,03% | -0,03 | 89,92 | 89,97 | 89,59 | 90,96 | 634K | 1.900 |
| 11/01/2023 | -0,04% | -0,04 | 89,95 | 90,00 | 89,52 | 91,72 | 979K | 2.241 |
| 10/01/2023 | 0,86% | 0,77 | 89,99 | 89,25 | 89,25 | 90,00 | 481K | 1.516 |
| 09/01/2023 | -0,01% | -0,01 | 89,22 | 89,23 | 88,71 | 90,20 | 1M | 5.102 |
| 06/01/2023 | 0,02% | 0,02 | 89,23 | 89,37 | 88,65 | 90,44 | 865K | 2.403 |
| 05/01/2023 | -0,87% | -0,78 | 89,21 | 91,15 | 88,66 | 91,38 | 1M | 2.904 |
| 04/01/2023 | 0,96% | 0,86 | 89,99 | 89,93 | 89,14 | 90,99 | 653K | 1.995 |
| 03/01/2023 | -3,34% | -3,08 | 89,13 | 92,21 | 88,50 | 93,93 | 5M | 3.025 |
| 02/01/2023 | 4,56% | 4,02 | 92,21 | 88,42 | 88,07 | 92,68 | 1M | 2.633 |
| 29/12/2022 | 0,00% | 0,00 | 88,19 | 88,20 | 88,00 | 88,88 | 724K | 2.819 |
| 28/12/2022 | 0,22% | 0,19 | 88,19 | 88,03 | 87,47 | 88,93 | 758K | 3.002 |
| 27/12/2022 | -0,44% | -0,39 | 88,00 | 88,56 | 87,20 | 89,83 | 857K | 1.954 |
| 26/12/2022 | -1,00% | -0,89 | 88,39 | 89,10 | 88,04 | 91,48 | 1M | 3.490 |
| 23/12/2022 | 1,22% | 1,08 | 89,28 | 88,40 | 87,51 | 91,19 | 664K | 2.432 |
| 22/12/2022 | 0,57% | 0,50 | 88,20 | 87,70 | 87,51 | 88,50 | 646K | 2.337 |
| 21/12/2022 | 0,22% | 0,19 | 87,70 | 87,97 | 87,02 | 88,40 | 877K | 3.207 |
| 20/12/2022 | 1,64% | 1,41 | 87,51 | 86,10 | 86,10 | 88,90 | 838K | 1.906 |
| 19/12/2022 | -2,09% | -1,84 | 86,10 | 88,16 | 85,47 | 88,48 | 1M | 3.114 |
| 16/12/2022 | -1,19% | -1,06 | 87,94 | 88,26 | 87,27 | 89,05 | 872K | 2.056 |
| 15/12/2022 | -0,78% | -0,70 | 89,00 | 88,93 | 87,99 | 89,68 | 812K | 2.309 |
| 14/12/2022 | -2,05% | -1,88 | 89,70 | 91,59 | 89,50 | 92,00 | 856K | 3.241 |
| 13/12/2022 | -1,36% | -1,26 | 91,58 | 92,84 | 91,02 | 93,80 | 825K | 2.206 |
| 12/12/2022 | 0,37% | 0,34 | 92,84 | 94,29 | 92,50 | 94,46 | 654K | 2.176 |
| 09/12/2022 | -0,54% | -0,50 | 92,50 | 92,98 | 92,26 | 94,34 | 538K | 1.306 |
| 08/12/2022 | 0,11% | 0,10 | 93,00 | 92,90 | 91,50 | 93,88 | 687K | 1.757 |
| 07/12/2022 | -0,20% | -0,19 | 92,90 | 92,55 | 92,55 | 93,40 | 504K | 1.448 |
| 06/12/2022 | 1,74% | 1,59 | 93,09 | 91,64 | 91,50 | 94,00 | 792K | 2.004 |
| 05/12/2022 | -0,91% | -0,84 | 91,50 | 92,99 | 91,10 | 92,99 | 884K | 1.691 |
| 02/12/2022 | 0,72% | 0,66 | 92,34 | 93,16 | 90,13 | 93,16 | 2M | 2.208 |
| 01/12/2022 | 1,95% | 1,75 | 91,68 | 89,99 | 89,71 | 93,27 | 1M | 4.545 |
| 30/11/2022 | -0,21% | -0,19 | 89,93 | 90,12 | 89,71 | 90,44 | 899K | 1.664 |
| 29/11/2022 | -0,31% | -0,28 | 90,12 | 90,40 | 89,81 | 90,44 | 693K | 2.492 |
| 28/11/2022 | 0,71% | 0,64 | 90,40 | 89,87 | 89,84 | 90,87 | 574K | 2.096 |
| 25/11/2022 | -1,26% | -1,15 | 89,76 | 90,91 | 89,60 | 92,00 | 902K | 1.786 |
| 24/11/2022 | 1,58% | 1,41 | 90,91 | 89,51 | 89,50 | 91,19 | 443K | 764 |
| 23/11/2022 | -0,98% | -0,89 | 89,50 | 90,39 | 89,10 | 90,39 | 1M | 2.191 |
| 22/11/2022 | 0,78% | 0,70 | 90,39 | 89,69 | 89,11 | 90,55 | 1M | 1.868 |
| 21/11/2022 | -1,52% | -1,38 | 89,69 | 91,07 | 89,10 | 91,46 | 1M | 3.382 |
| 18/11/2022 | -1,13% | -1,04 | 91,07 | 92,11 | 90,00 | 94,93 | 2M | 2.855 |
| 17/11/2022 | -4,04% | -3,88 | 92,11 | 95,22 | 90,81 | 95,22 | 2M | 2.991 |
| 16/11/2022 | -0,59% | -0,57 | 95,99 | 96,70 | 95,99 | 97,49 | 2M | 3.587 |
| 14/11/2022 | -0,90% | -0,88 | 96,56 | 97,52 | 96,44 | 97,70 | 888K | 2.078 |
| 11/11/2022 | -0,05% | -0,05 | 97,44 | 97,49 | 96,20 | 98,59 | 1M | 2.160 |
| 10/11/2022 | -1,09% | -1,07 | 97,49 | 98,56 | 97,01 | 98,82 | 884K | 2.285 |
| 09/11/2022 | -0,84% | -0,83 | 98,56 | 99,39 | 98,54 | 99,51 | 776K | 2.381 |
| 08/11/2022 | 0,19% | 0,19 | 99,39 | 99,20 | 98,50 | 99,50 | 982K | 3.109 |
| 07/11/2022 | 0,66% | 0,65 | 99,20 | 98,74 | 98,19 | 99,80 | 983K | 3.546 |
| 04/11/2022 | 1,19% | 1,16 | 98,55 | 97,39 | 96,70 | 98,60 | 1M | 3.925 |
| 03/11/2022 | -2,80% | -2,81 | 97,39 | 100,19 | 96,10 | 100,19 | 6M | 3.878 |
| 01/11/2022 | 1,02% | 1,01 | 100,20 | 99,20 | 99,20 | 100,24 | 1M | 2.309 |
| 31/10/2022 | -0,44% | -0,44 | 99,19 | 99,62 | 98,51 | 99,97 | 907K | 1.614 |
| 28/10/2022 | 0,00% | 0,00 | 99,63 | 99,62 | 99,16 | 100,00 | 734K | 2.046 |
| 27/10/2022 | 0,25% | 0,25 | 99,63 | 99,60 | 98,99 | 99,86 | 838K | 1.780 |
| 26/10/2022 | 0,20% | 0,20 | 99,38 | 99,18 | 98,50 | 99,48 | 1M | 2.294 |
| 25/10/2022 | 0,15% | 0,15 | 99,18 | 99,00 | 98,90 | 99,26 | 973K | 2.732 |
| 24/10/2022 | -0,67% | -0,67 | 99,03 | 99,70 | 98,91 | 99,96 | 1M | 3.085 |
| 21/10/2022 | -0,05% | -0,05 | 99,70 | 99,80 | 99,17 | 99,97 | 979K | 3.056 |
| 20/10/2022 | -0,15% | -0,15 | 99,75 | 99,90 | 98,37 | 99,90 | 1M | 2.839 |
| 19/10/2022 | 0,97% | 0,96 | 99,90 | 99,20 | 99,00 | 99,97 | 945K | 2.535 |
| 18/10/2022 | -2,03% | -2,05 | 98,94 | 99,99 | 98,25 | 99,99 | 2M | 4.040 |
| 17/10/2022 | -0,99% | -1,01 | 100,99 | 102,00 | 100,53 | 102,15 | 1M | 4.971 |
| 14/10/2022 | -0,47% | -0,48 | 102,00 | 102,49 | 101,56 | 102,50 | 1M | 3.042 |
| 13/10/2022 | 0,18% | 0,18 | 102,48 | 102,30 | 101,02 | 102,48 | 993K | 1.995 |
| 11/10/2022 | 1,27% | 1,28 | 102,30 | 101,67 | 101,40 | 102,40 | 1M | 2.702 |
| 10/10/2022 | -1,64% | -1,68 | 101,02 | 102,70 | 101,02 | 102,97 | 1M | 2.995 |
| 07/10/2022 | 0,05% | 0,05 | 102,70 | 103,50 | 102,66 | 103,50 | 1M | 2.384 |
| 06/10/2022 | -0,05% | -0,05 | 102,65 | 103,01 | 101,80 | 103,93 | 2M | 4.927 |
| 05/10/2022 | -0,29% | -0,30 | 102,70 | 102,00 | 101,59 | 103,40 | 1M | 4.489 |
| 04/10/2022 | 2,69% | 2,70 | 103,00 | 100,29 | 100,11 | 104,50 | 5M | 4.845 |
| 03/10/2022 | 0,12% | 0,12 | 100,30 | 100,47 | 99,92 | 100,53 | 2M | 2.722 |
| 30/09/2022 | -0,17% | -0,17 | 100,18 | 100,44 | 100,00 | 100,50 | 1M | 1.907 |
| 29/09/2022 | 0,13% | 0,13 | 100,35 | 100,22 | 100,00 | 100,48 | 809K | 2.839 |
| 28/09/2022 | -0,01% | -0,01 | 100,22 | 100,10 | 100,00 | 100,44 | 983K | 1.552 |
| 27/09/2022 | 0,03% | 0,03 | 100,23 | 100,71 | 100,02 | 100,71 | 949K | 2.023 |
| 26/09/2022 | -0,60% | -0,60 | 100,20 | 100,80 | 100,20 | 100,94 | 2M | 2.401 |
| 23/09/2022 | -0,17% | -0,17 | 100,80 | 101,00 | 100,45 | 101,50 | 1M | 2.101 |
| 22/09/2022 | 0,17% | 0,17 | 100,97 | 100,80 | 100,37 | 101,25 | 2M | 2.324 |
| 21/09/2022 | 0,45% | 0,45 | 100,80 | 100,43 | 100,22 | 101,13 | 2M | 3.483 |
| 20/09/2022 | -0,40% | -0,40 | 100,35 | 100,65 | 100,00 | 101,17 | 1M | 2.333 |
| 19/09/2022 | -0,06% | -0,06 | 100,75 | 100,60 | 100,25 | 100,81 | 2M | 3.761 |
| 16/09/2022 | -3,16% | -3,29 | 100,81 | 102,59 | 100,25 | 102,59 | 2M | 2.668 |
| 15/09/2022 | 1,01% | 1,04 | 104,10 | 103,06 | 102,70 | 104,10 | 2M | 3.583 |
| 14/09/2022 | -0,13% | -0,13 | 103,06 | 103,19 | 102,65 | 103,50 | 992K | 2.639 |
| 13/09/2022 | -0,22% | -0,23 | 103,19 | 103,41 | 103,18 | 103,50 | 1M | 1.728 |
| 12/09/2022 | 0,01% | 0,01 | 103,42 | 103,39 | 103,01 | 103,72 | 862K | 1.941 |
| 09/09/2022 | 0,43% | 0,44 | 103,41 | 103,00 | 101,53 | 103,79 | 1M | 1.882 |
| 08/09/2022 | 0,65% | 0,67 | 102,97 | 102,30 | 102,00 | 102,99 | 872K | 1.776 |
| 06/09/2022 | 0,51% | 0,52 | 102,30 | 101,78 | 101,70 | 102,30 | 1M | 1.975 |
| 05/09/2022 | -0,28% | -0,29 | 101,78 | 101,97 | 101,30 | 102,30 | 1M | 2.110 |
| 02/09/2022 | 1,08% | 1,09 | 102,07 | 101,69 | 100,75 | 102,58 | 1M | 2.264 |
| 01/09/2022 | 0,76% | 0,76 | 100,98 | 100,45 | 100,45 | 102,94 | 1M | 3.039 |
| 31/08/2022 | -0,30% | -0,30 | 100,22 | 99,98 | 99,98 | 101,14 | 2M | 3.132 |
| 30/08/2022 | -0,17% | -0,17 | 100,52 | 100,69 | 100,50 | 101,30 | 889K | 2.761 |
| 29/08/2022 | -0,16% | -0,16 | 100,69 | 100,85 | 100,22 | 101,24 | 1M | 2.683 |
| 26/08/2022 | -0,14% | -0,14 | 100,85 | 101,00 | 100,80 | 101,23 | 1M | 3.199 |
| 25/08/2022 | -0,01% | -0,01 | 100,99 | 101,49 | 100,81 | 101,49 | 947K | 1.464 |
| 24/08/2022 | 0,10% | 0,10 | 101,00 | 101,00 | 101,00 | 101,34 | 895K | 1.984 |
| 23/08/2022 | -0,45% | -0,46 | 100,90 | 101,36 | 100,90 | 101,44 | 1M | 3.656 |
| 22/08/2022 | 0,26% | 0,26 | 101,36 | 101,10 | 101,00 | 102,00 | 1M | 2.089 |
| 19/08/2022 | -0,07% | -0,07 | 101,10 | 101,22 | 101,00 | 101,67 | 1M | 2.524 |
| 18/08/2022 | -0,03% | -0,03 | 101,17 | 101,20 | 100,99 | 101,30 | 1M | 2.906 |
| 17/08/2022 | 0,21% | 0,21 | 101,20 | 101,09 | 101,02 | 101,28 | 1M | 1.851 |
| 16/08/2022 | 0,01% | 0,01 | 100,99 | 101,10 | 100,92 | 101,50 | 2M | 3.604 |
| 15/08/2022 | -2,24% | -2,31 | 100,98 | 101,90 | 100,50 | 101,92 | 3M | 2.682 |
| 12/08/2022 | 0,97% | 0,99 | 103,29 | 102,49 | 102,49 | 103,40 | 2M | 2.741 |
| 11/08/2022 | 0,06% | 0,06 | 102,30 | 102,25 | 102,06 | 102,70 | 1M | 1.601 |
| 10/08/2022 | 0,18% | 0,18 | 102,24 | 102,23 | 102,06 | 102,49 | 1M | 1.226 |
| 09/08/2022 | -0,91% | -0,94 | 102,06 | 103,50 | 102,01 | 103,50 | 2M | 5.914 |
| 08/08/2022 | 0,50% | 0,51 | 103,00 | 102,68 | 102,50 | 103,86 | 2M | 4.484 |
| 05/08/2022 | 0,56% | 0,57 | 102,49 | 102,30 | 101,76 | 102,60 | 1M | 3.633 |
| 04/08/2022 | -0,84% | -0,86 | 101,92 | 102,76 | 101,79 | 102,84 | 2M | 3.487 |
| 03/08/2022 | 0,31% | 0,32 | 102,78 | 102,90 | 102,20 | 102,95 | 1M | 1.731 |
| 02/08/2022 | -0,04% | -0,04 | 102,46 | 102,83 | 102,05 | 102,95 | 1M | 2.484 |
| 01/08/2022 | -0,57% | -0,59 | 102,50 | 103,38 | 102,50 | 104,00 | 2M | 2.074 |
| 29/07/2022 | -0,94% | -0,98 | 103,09 | 104,02 | 102,00 | 104,02 | 2M | 3.440 |
| 28/07/2022 | -0,17% | -0,18 | 104,07 | 104,11 | 103,62 | 104,20 | 967K | 1.513 |
| 27/07/2022 | -0,05% | -0,05 | 104,25 | 104,30 | 102,19 | 104,46 | 2M | 2.714 |
| 26/07/2022 | 0,15% | 0,16 | 104,30 | 104,09 | 103,05 | 104,30 | 1M | 1.479 |
| 25/07/2022 | -0,23% | -0,24 | 104,14 | 104,40 | 102,40 | 104,40 | 3M | 5.697 |
| 22/07/2022 | 0,02% | 0,02 | 104,38 | 104,35 | 104,18 | 104,74 | 1M | 2.030 |
| 21/07/2022 | -0,28% | -0,29 | 104,36 | 104,70 | 104,01 | 104,70 | 1M | 1.538 |
| 20/07/2022 | 1,29% | 1,33 | 104,65 | 103,32 | 103,32 | 104,83 | 2M | 2.434 |
| 19/07/2022 | -0,03% | -0,03 | 103,32 | 103,15 | 101,98 | 103,45 | 2M | 2.969 |
| 18/07/2022 | 0,86% | 0,88 | 103,35 | 102,41 | 101,71 | 103,82 | 3M | 3.870 |
| 15/07/2022 | - | - | 102,47 | 104,65 | 101,25 | 104,65 | 9M | 7.927 |
Date,Open,High,Low,Close,Volume
25-Jan-23,88.20,88.60,87.00,87.13,570409
24-Jan-23,88.00,89.94,87.17,88.20,885601
23-Jan-23,86.03,90.00,86.02,88.60,2799586
20-Jan-23,86.40,86.40,85.73,85.99,888908
19-Jan-23,86.41,86.97,86.00,86.40,816482
18-Jan-23,86.19,86.55,86.00,86.54,1096829
17-Jan-23,88.60,88.60,86.00,86.13,1470115
16-Jan-23,87.10,88.63,85.45,88.63,1824346
13-Jan-23,90.70,92.38,89.28,89.28,1234425
12-Jan-23,89.97,90.96,89.59,89.92,633690
11-Jan-23,90.00,91.72,89.52,89.95,978698
10-Jan-23,89.25,90.00,89.25,89.99,480870
09-Jan-23,89.23,90.20,88.71,89.22,1259353
06-Jan-23,89.37,90.44,88.65,89.23,865448
05-Jan-23,91.15,91.38,88.66,89.21,1027961
04-Jan-23,89.93,90.99,89.14,89.99,652848
03-Jan-23,92.21,93.93,88.50,89.13,4565094
02-Jan-23,88.42,92.68,88.07,92.21,1008266
29-Dec-22,88.20,88.88,88.00,88.19,723865
28-Dec-22,88.03,88.93,87.47,88.19,757809
27-Dec-22,88.56,89.83,87.20,88.00,857208
26-Dec-22,89.10,91.48,88.04,88.39,1029296
23-Dec-22,88.40,91.19,87.51,89.28,664235
22-Dec-22,87.70,88.50,87.51,88.20,646365
21-Dec-22,87.97,88.40,87.02,87.70,877242
20-Dec-22,86.10,88.90,86.10,87.51,838012
19-Dec-22,88.16,88.48,85.47,86.10,1188896
16-Dec-22,88.26,89.05,87.27,87.94,872316
15-Dec-22,88.93,89.68,87.99,89.00,811838
14-Dec-22,91.59,92.00,89.50,89.70,856092
13-Dec-22,92.84,93.80,91.02,91.58,824904
12-Dec-22,94.29,94.46,92.50,92.84,653896
09-Dec-22,92.98,94.34,92.26,92.50,538459
08-Dec-22,92.90,93.88,91.50,93.00,687028
07-Dec-22,92.55,93.40,92.55,92.90,503753
06-Dec-22,91.64,94.00,91.50,93.09,791687
05-Dec-22,92.99,92.99,91.10,91.50,884345
02-Dec-22,93.16,93.16,90.13,92.34,1982156
01-Dec-22,89.99,93.27,89.71,91.68,1146340
30-Nov-22,90.12,90.44,89.71,89.93,899125
29-Nov-22,90.40,90.44,89.81,90.12,693193
28-Nov-22,89.87,90.87,89.84,90.40,573846
25-Nov-22,90.91,92.00,89.60,89.76,901629
24-Nov-22,89.51,91.19,89.50,90.91,442788
23-Nov-22,90.39,90.39,89.10,89.50,1251700
22-Nov-22,89.69,90.55,89.11,90.39,1289847
21-Nov-22,91.07,91.46,89.10,89.69,1285831
18-Nov-22,92.11,94.93,90.00,91.07,1502212
17-Nov-22,95.22,95.22,90.81,92.11,1741198
16-Nov-22,96.70,97.49,95.99,95.99,1561783
14-Nov-22,97.52,97.70,96.44,96.56,887646
11-Nov-22,97.49,98.59,96.20,97.44,1110355
10-Nov-22,98.56,98.82,97.01,97.49,884349
09-Nov-22,99.39,99.51,98.54,98.56,776003
08-Nov-22,99.20,99.50,98.50,99.39,982385
07-Nov-22,98.74,99.80,98.19,99.20,983086
04-Nov-22,97.39,98.60,96.70,98.55,1243779
03-Nov-22,100.19,100.19,96.10,97.39,6013271
01-Nov-22,99.20,100.24,99.20,100.20,1239056
31-Oct-22,99.62,99.97,98.51,99.19,907324
28-Oct-22,99.62,100.00,99.16,99.63,733708
27-Oct-22,99.60,99.86,98.99,99.63,837952
26-Oct-22,99.18,99.48,98.50,99.38,1214499
25-Oct-22,99.00,99.26,98.90,99.18,973158
24-Oct-22,99.70,99.96,98.91,99.03,1235814
21-Oct-22,99.80,99.97,99.17,99.70,978723
20-Oct-22,99.90,99.90,98.37,99.75,1377109
19-Oct-22,99.20,99.97,99.00,99.90,944790
18-Oct-22,99.99,99.99,98.25,98.94,1734927
17-Oct-22,102.00,102.15,100.53,100.99,1283086
14-Oct-22,102.49,102.50,101.56,102.00,1250936
13-Oct-22,102.30,102.48,101.02,102.48,993435
11-Oct-22,101.67,102.40,101.40,102.30,1226515
10-Oct-22,102.70,102.97,101.02,101.02,1416614
07-Oct-22,103.50,103.50,102.66,102.70,1084973
06-Oct-22,103.01,103.93,101.80,102.65,1561463
05-Oct-22,102.00,103.40,101.59,102.70,1041547
04-Oct-22,100.29,104.50,100.11,103.00,5224746
03-Oct-22,100.47,100.53,99.92,100.30,1517729
30-Sep-22,100.44,100.50,100.00,100.18,1046300
29-Sep-22,100.22,100.48,100.00,100.35,808889
28-Sep-22,100.10,100.44,100.00,100.22,982503
27-Sep-22,100.71,100.71,100.02,100.23,948798
26-Sep-22,100.80,100.94,100.20,100.20,1729302
23-Sep-22,101.00,101.50,100.45,100.80,1030907
22-Sep-22,100.80,101.25,100.37,100.97,1538580
21-Sep-22,100.43,101.13,100.22,100.80,1660211
20-Sep-22,100.65,101.17,100.00,100.35,1157971
19-Sep-22,100.60,100.81,100.25,100.75,1569810
16-Sep-22,102.59,102.59,100.25,100.81,1943820
15-Sep-22,103.06,104.10,102.70,104.10,2135133
14-Sep-22,103.19,103.50,102.65,103.06,992401
13-Sep-22,103.41,103.50,103.18,103.19,1180384
12-Sep-22,103.39,103.72,103.01,103.42,861886
09-Sep-22,103.00,103.79,101.53,103.41,1171691
08-Sep-22,102.30,102.99,102.00,102.97,872394
06-Sep-22,101.78,102.30,101.70,102.30,1100739
05-Sep-22,101.97,102.30,101.30,101.78,1202251
02-Sep-22,101.69,102.58,100.75,102.07,1415457
01-Sep-22,100.45,102.94,100.45,100.98,1073552
31-Aug-22,99.98,101.14,99.98,100.22,1565852
30-Aug-22,100.69,101.30,100.50,100.52,888978
29-Aug-22,100.85,101.24,100.22,100.69,1432724
26-Aug-22,101.00,101.23,100.80,100.85,1488663
25-Aug-22,101.49,101.49,100.81,100.99,946840
24-Aug-22,101.00,101.34,101.00,101.00,894802
23-Aug-22,101.36,101.44,100.90,100.90,1328560
22-Aug-22,101.10,102.00,101.00,101.36,1194943
19-Aug-22,101.22,101.67,101.00,101.10,1366792
18-Aug-22,101.20,101.30,100.99,101.17,1282718
17-Aug-22,101.09,101.28,101.02,101.20,1305463
16-Aug-22,101.10,101.50,100.92,100.99,1569822
15-Aug-22,101.90,101.92,100.50,100.98,2886457
12-Aug-22,102.49,103.40,102.49,103.29,2055636
11-Aug-22,102.25,102.70,102.06,102.30,1375105
10-Aug-22,102.23,102.49,102.06,102.24,1263897
09-Aug-22,103.50,103.50,102.01,102.06,1814209
08-Aug-22,102.68,103.86,102.50,103.00,1541767
05-Aug-22,102.30,102.60,101.76,102.49,1469826
04-Aug-22,102.76,102.84,101.79,101.92,1764348
03-Aug-22,102.90,102.95,102.20,102.78,1389359
02-Aug-22,102.83,102.95,102.05,102.46,1298900
01-Aug-22,103.38,104.00,102.50,102.50,2177754
29-Jul-22,104.02,104.02,102.00,103.09,2046221
28-Jul-22,104.11,104.20,103.62,104.07,966878
27-Jul-22,104.30,104.46,102.19,104.25,1578228
26-Jul-22,104.09,104.30,103.05,104.30,1195160
25-Jul-22,104.40,104.40,102.40,104.14,3156878
22-Jul-22,104.35,104.74,104.18,104.38,1359060
21-Jul-22,104.70,104.70,104.01,104.36,1461260
20-Jul-22,103.32,104.83,103.32,104.65,1698401
19-Jul-22,103.15,103.45,101.98,103.32,1611046
18-Jul-22,102.41,103.82,101.71,103.35,3094566
15-Jul-22,104.65,104.65,101.25,102.47,9211397
*exoneração de responsabilidade e termos de uso