papéis
login
mais

Cotação atual, histórico e gráfico do papel: ARZZ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: arzz3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/2020-2,18%-1,5569,4570,9268,8773,2465M4.489
27/11/2020-0,28%-0,2071,0071,2070,3172,4919M1.866
26/11/2020-0,45%-0,3271,2071,5270,9371,9814M1.299
25/11/2020-0,57%-0,4171,5271,9371,3173,0129M2.271
24/11/20200,07%0,0571,9371,8770,1372,6353M4.744
23/11/20202,17%1,5371,8871,0069,4371,8825M2.049
20/11/20201,65%1,1470,3570,4569,6771,8884M4.661
19/11/20200,74%0,5169,2168,4067,7070,3437M2.599
18/11/2020-0,75%-0,5268,7069,9668,1369,9916M1.645
17/11/2020-1,70%-1,2069,2269,9669,2270,9331M2.993
16/11/20203,57%2,4370,4268,4966,3370,5055M4.907
13/11/20205,99%3,8467,9964,1563,9968,1073M5.705
12/11/2020-2,05%-1,3464,1565,4563,8165,9029M3.031
11/11/2020-0,32%-0,2165,4965,7063,6366,0848M4.679
10/11/20201,15%0,7565,7065,1264,4166,8335M3.241
09/11/20202,75%1,7464,9564,7863,7165,7878M6.071
06/11/2020-1,45%-0,9363,2164,0962,8564,3851M5.044
05/11/20200,08%0,0564,1464,7363,4866,5853M4.683
04/11/20207,17%4,2964,0960,5260,1665,1297M9.562
03/11/2020-0,83%-0,5059,8061,5859,0061,5969M6.492
30/10/2020-2,95%-1,8360,3061,2059,2062,0035M3.070
29/10/20203,21%1,9362,1360,1358,8762,1356M5.311
28/10/2020-1,71%-1,0560,2060,4659,2061,2276M5.476
27/10/2020-1,46%-0,9161,2562,4260,7163,2096M7.790
26/10/20201,90%1,1662,1660,7160,2363,54176M13.065
23/10/202016,04%8,4361,0057,0156,2361,27346M25.100
22/10/2020-2,97%-1,6152,5754,3952,5154,4343M4.334
21/10/2020-1,67%-0,9254,1855,1054,0455,7634M4.589
20/10/20200,86%0,4755,1054,8154,2755,2920M2.676
19/10/20201,68%0,9054,6353,7353,6054,7916M1.805
16/10/2020-0,11%-0,0653,7353,7953,0954,0713M1.548
15/10/2020-1,68%-0,9253,7954,2853,2354,5329M3.628
14/10/2020-0,07%-0,0454,7154,7554,0555,0919M2.641
13/10/2020-0,20%-0,1154,7555,0154,4455,6313M1.667
09/10/2020-3,42%-1,9454,8656,1854,2456,8641M4.467
08/10/20202,20%1,2256,8055,5855,3157,5513M1.596
07/10/20200,38%0,2155,5855,7055,2557,1222M2.453
06/10/2020-1,63%-0,9255,3756,5255,1656,7722M2.535
05/10/20202,48%1,3656,2955,0054,4356,3423M2.887
02/10/2020-0,90%-0,5054,9354,7354,6556,0028M3.163
01/10/20202,01%1,0955,4354,0653,9555,6118M2.295
30/09/20201,86%0,9954,3453,3752,5754,3423M2.349
29/09/20200,85%0,4553,3553,0052,8054,3018M2.582
28/09/2020-3,01%-1,6452,9055,0052,3555,6826M3.572
25/09/20201,19%0,6454,5453,7053,2255,2925M3.223
24/09/20200,47%0,2553,9053,6853,2054,6925M3.284
23/09/2020-2,72%-1,5053,6555,0053,3055,3410M1.478
22/09/20201,94%1,0555,1553,8953,3955,3021M3.035
21/09/2020-0,73%-0,4054,1053,5052,9954,7624M2.944
18/09/2020-3,02%-1,7054,5056,3854,1556,3815M2.001
17/09/2020-0,90%-0,5156,2056,7255,5356,7212M1.656
16/09/2020-1,46%-0,8456,7157,8556,6857,8519M1.663
15/09/20200,66%0,3857,5557,4056,6558,1516M2.288
14/09/20202,55%1,4257,1756,3656,1557,6534M3.789
11/09/2020-2,12%-1,2155,7557,0255,1758,1541M4.675
10/09/2020-5,41%-3,2656,9660,2156,9660,5643M4.616
09/09/20202,73%1,6060,2259,0758,7060,8336M4.848
08/09/2020-0,36%-0,2158,6258,0557,9259,5914M1.692
04/09/20201,13%0,6658,8358,6357,0359,5024M3.090
03/09/2020-2,05%-1,2258,1759,3857,5659,8022M2.714
02/09/20200,88%0,5259,3959,3058,6359,8522M2.367
01/09/20204,90%2,7558,8756,1556,0059,5293M5.129
31/08/2020-1,65%-0,9456,1257,0655,9757,8236M4.817
28/08/20204,12%2,2657,0654,8054,3057,1442M5.055
27/08/20201,16%0,6354,8054,1853,9255,7625M3.465
26/08/20200,31%0,1754,1754,2153,1255,0537M4.120
25/08/20201,89%1,0054,0053,7052,8954,7851M4.804
24/08/2020-0,38%-0,2053,0053,2552,1753,6935M4.117
21/08/20200,13%0,0753,2053,1452,5154,2074M5.693
20/08/2020-1,61%-0,8753,1352,9051,5553,4443M4.990
19/08/2020-3,81%-2,1454,0056,1453,3257,0048M5.983
18/08/20206,18%3,2756,1453,5352,7456,6839M5.364
17/08/2020-4,74%-2,6352,8755,0051,3555,4064M7.132
14/08/20200,00%0,0055,5055,5553,6555,7237M4.499
13/08/20201,07%0,5955,5055,1754,4556,6527M3.881
12/08/2020-1,45%-0,8154,9155,8053,4056,6029M4.505
11/08/20203,24%1,7555,7254,9754,0757,2536M4.759
10/08/2020-1,51%-0,8353,9754,8053,9455,2917M2.328
07/08/20200,00%0,0054,8055,3454,4456,0734M4.430
06/08/20203,28%1,7454,8053,7953,3455,3531M4.062
05/08/20202,83%1,4653,0651,7051,7053,8224M3.473
04/08/2020-3,37%-1,8051,6053,4951,1053,5556M8.552
03/08/20201,21%0,6453,4053,2652,0053,6533M4.186
31/07/20201,48%0,7752,7652,2450,7053,6154M6.368
30/07/2020-0,29%-0,1551,9952,1450,9652,9833M4.297
29/07/20203,25%1,6452,1450,4950,4252,2724M3.207
28/07/2020-0,59%-0,3050,5051,0049,6651,3246M4.199
27/07/2020-0,97%-0,5050,8051,3650,6753,1321M2.717
24/07/2020-1,06%-0,5551,3051,8549,9552,7421M2.442
23/07/2020-3,79%-2,0451,8553,8951,8554,6310M1.557
22/07/2020-1,59%-0,8753,8954,7653,1655,1811M1.646
21/07/2020-0,98%-0,5454,7655,6954,3056,1334M1.828
20/07/20205,23%2,7555,3052,5652,5655,4020M1.804
17/07/2020-1,78%-0,9552,5553,5052,5554,8131M4.413
16/07/20201,02%0,5453,5052,5051,8554,0014M1.464
15/07/20200,88%0,4652,9652,5352,2053,3944M2.329
14/07/2020-0,89%-0,4752,5052,8351,0852,9064M4.213
13/07/20201,28%0,6752,9752,8052,8053,5941M3.806
10/07/20200,38%0,2052,3051,5051,0852,3027M2.854
09/07/20200,33%0,1752,1051,9351,0052,3626M2.604
08/07/20202,08%1,0651,9351,2150,2152,4344M3.730
07/07/20201,74%0,8750,8749,7049,0251,2062M6.194
06/07/20202,56%1,2550,0049,1547,9150,0026M2.825
03/07/20200,87%0,4248,7548,4047,7349,0116M870
02/07/20200,71%0,3448,3348,6247,5849,3131M3.957
01/07/20200,19%0,0947,9948,2747,3448,7230M2.954
30/06/20200,95%0,4547,9048,0046,8949,5353M5.868
29/06/20202,51%1,1647,4546,3945,0447,6117M1.807
26/06/2020-3,36%-1,6146,2947,2045,9447,9239M3.778
25/06/20205,41%2,4647,9045,8545,5848,7237M4.399
24/06/2020-4,68%-2,2345,4447,1545,4047,6332M4.104
23/06/20202,98%1,3847,6746,6146,2447,9656M5.428
22/06/20203,84%1,7146,2946,1745,5247,5050M4.624
19/06/20201,43%0,6344,5844,1243,8645,7554M2.685
18/06/2020-0,43%-0,1943,9543,6043,2445,1351M4.138
17/06/20202,65%1,1444,1443,2042,4344,3029M2.982
16/06/2020-2,89%-1,2843,0046,0042,9446,0012M1.555
15/06/20201,30%0,5744,2842,7041,7244,9119M1.865
12/06/2020-2,61%-1,1743,7144,3042,6544,4024M2.869
10/06/2020-3,90%-1,8244,8847,0544,8847,0515M2.121
09/06/2020-1,27%-0,6046,7047,2945,5047,2912M1.281
08/06/20202,60%1,2047,3046,3445,7547,6725M2.241
05/06/20201,63%0,7446,1046,4645,7047,7529M3.325
04/06/2020-2,95%-1,3845,3646,7445,3647,5216M2.312
03/06/2020-0,55%-0,2646,7447,5546,3850,0639M3.944
02/06/20209,81%4,2047,0042,9042,9047,2035M2.992
01/06/20201,66%0,7042,8042,1041,3443,4026M2.566
29/05/2020-3,42%-1,4942,1043,5941,7643,6325M2.533
28/05/2020-0,71%-0,3143,5945,7943,0046,5035M3.474
27/05/20205,68%2,3643,9042,2642,0943,9212M1.828
26/05/2020-2,94%-1,2641,5443,0041,5444,9820M2.631
25/05/20202,61%1,0942,8042,2842,1045,0614M2.115
22/05/2020-4,38%-1,9141,7143,4541,1143,4515M2.775
21/05/2020--43,6240,2940,2944,2722M3.011


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito