papéis
login
mais

Cotação atual, histórico e gráfico do papel: ARZZ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: arzz3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-0,85%-0,7992,5593,1692,4594,1122M1.571
28/07/2021-0,55%-0,5293,3492,8092,3894,2935M2.721
27/07/2021-2,50%-2,4193,8695,6592,3295,76101M6.240
26/07/2021-1,49%-1,4696,2797,2095,5097,4151M3.491
23/07/2021-0,40%-0,3997,7398,4596,9199,4544M2.956
22/07/20211,35%1,3198,1296,6995,7898,6882M3.668
21/07/2021-0,43%-0,4296,8197,4695,1698,0344M3.020
20/07/2021-0,95%-0,9397,2398,7796,9498,7733M1.912
19/07/2021-1,42%-1,4198,1698,8496,7598,8465M3.288
16/07/2021-1,23%-1,2499,57100,8099,56101,8482M4.370
15/07/20211,36%1,35100,8199,4498,50100,8476M5.663
14/07/20212,40%2,3399,4698,1897,85101,00151M8.815
13/07/20210,53%0,5197,1396,3095,3897,2064M3.591
12/07/20210,60%0,5896,6296,9996,2797,7351M3.583
08/07/2021-0,45%-0,4396,0495,2994,1496,0449M2.797
07/07/20210,69%0,6696,4796,2395,3397,2857M3.550
06/07/2021-0,25%-0,2495,8196,3794,4096,6047M3.419
05/07/20210,66%0,6396,0595,4294,8997,1739M2.270
02/07/20212,04%1,9195,4294,1093,3595,4859M3.700
01/07/2021-1,05%-0,9993,5195,4992,9095,7954M3.485
30/06/2021-0,61%-0,5894,5094,8992,8295,2588M3.231
29/06/20210,14%0,1395,0895,2993,7996,0073M4.047
28/06/20212,33%2,1694,9592,0392,0395,2836M2.276
25/06/2021-1,60%-1,5192,7994,5491,8594,5426M1.840
24/06/20210,63%0,5994,3094,0193,1194,8441M2.327
23/06/2021-1,36%-1,2993,7195,2893,4295,8039M2.620
22/06/2021-0,97%-0,9395,0095,8994,6196,2640M3.137
21/06/20211,76%1,6695,9394,2893,7095,9340M3.166
18/06/20211,77%1,6494,2792,5092,3794,5569M3.883
17/06/20211,37%1,2592,6391,3890,7993,2450M3.238
16/06/20210,03%0,0391,3891,3589,2092,8785M5.775
15/06/2021-0,91%-0,8491,3592,1990,5292,4264M4.864
14/06/20214,52%3,9992,1988,8288,7692,2170M4.517
11/06/20210,10%0,0988,2088,9986,8290,0054M4.524
10/06/2021-0,28%-0,2588,1188,7887,0589,0024M1.616
09/06/20210,87%0,7688,3688,0286,1989,0558M4.473
08/06/20212,44%2,0987,6085,3485,3489,2987M7.327
07/06/2021-0,34%-0,2985,5185,3884,6586,7026M2.371
04/06/2021-1,77%-1,5585,8087,4285,5487,7951M2.887
02/06/2021-1,08%-0,9587,3588,5987,1288,5937M2.665
01/06/2021-0,37%-0,3388,3088,7287,1188,8081M5.207
31/05/2021-0,45%-0,4088,6389,2088,0489,5030M957
28/05/20211,74%1,5289,0387,3687,0189,4539M2.812
27/05/20211,64%1,4187,5186,7886,2788,5065M2.670
26/05/20210,33%0,2886,1086,4284,9386,8833M2.864
25/05/20210,07%0,0685,8285,9085,1786,9024M2.038
24/05/20211,08%0,9285,7685,0684,7487,2962M3.334
21/05/20210,15%0,1384,8484,9083,9485,0531M2.713
20/05/2021-0,11%-0,0984,7185,0683,9085,4121M1.557
19/05/2021-0,24%-0,2084,8084,2583,6185,2035M2.584
18/05/2021-0,54%-0,4685,0085,4684,2485,7546M3.498
17/05/20211,93%1,6285,4684,7584,0285,4949M3.401
14/05/20213,28%2,6683,8481,7980,1884,4080M4.613
13/05/20210,97%0,7881,1880,4880,2681,9142M3.647
12/05/2021-1,95%-1,6080,4082,5979,7182,9043M3.907
11/05/20210,39%0,3282,0080,9980,1582,9635M2.779
10/05/20210,73%0,5981,6881,5080,4682,7474M5.149
07/05/20211,36%1,0981,0980,3679,9281,9055M3.436
06/05/20210,69%0,5580,0079,4678,9380,5782M4.973
05/05/20214,54%3,4579,4576,3375,8380,3098M7.586
04/05/20210,50%0,3876,0075,6374,4276,7160M4.621
03/05/2021-0,04%-0,0375,6275,6774,6077,0995M5.885
30/04/2021-0,68%-0,5275,6576,2975,0576,6351M3.592
29/04/2021-0,85%-0,6576,1777,3476,1377,5239M3.322
28/04/20210,46%0,3576,8276,7775,1177,2923M2.160
27/04/2021-0,57%-0,4476,4776,9975,6077,3564M4.996
26/04/2021-3,26%-2,5976,9178,9574,2079,02119M7.962
23/04/20210,73%0,5879,5079,0178,5680,4441M2.943
22/04/20210,11%0,0978,9279,9178,1880,0134M2.839
20/04/20210,34%0,2778,8379,3078,0679,7828M2.390
19/04/2021-1,28%-1,0278,5680,0978,1180,2242M3.847
16/04/2021-1,69%-1,3779,5880,9578,4281,49130M9.793
15/04/20218,35%6,2480,9576,2175,8482,57207M11.937
14/04/20210,43%0,3274,7174,2373,9075,6033M2.702
13/04/20210,01%0,0174,3975,1974,0175,2518M1.637
12/04/2021-0,15%-0,1174,3874,9973,9075,3828M2.252
09/04/20211,86%1,3674,4972,5171,9974,8039M2.848
08/04/20211,99%1,4373,1371,9471,7574,6060M4.225
07/04/2021-1,77%-1,2971,7072,9971,6673,1124M1.915
06/04/20212,76%1,9672,9970,9770,6873,5948M3.682
05/04/20211,60%1,1271,0370,3569,4871,1033M3.294
01/04/2021-0,63%-0,4469,9169,1967,3270,9284M5.618
31/03/2021-0,64%-0,4570,3570,8469,3371,2643M3.958
30/03/20212,45%1,6970,8068,6568,4570,8422M2.400
29/03/2021-1,97%-1,3969,1170,1668,3270,1632M2.987
26/03/20210,96%0,6770,5069,9869,4771,2029M2.782
25/03/20211,09%0,7569,8368,8067,2070,5249M3.824
24/03/2021-5,92%-4,3569,0873,5268,6273,5268M6.090
23/03/20211,52%1,1073,4372,1071,3673,6640M2.793
22/03/2021-0,69%-0,5072,3372,2171,6573,7725M2.421
19/03/2021-0,19%-0,1472,8372,8972,2773,7238M1.280
18/03/2021-2,00%-1,4972,9774,4272,1774,4211M1.076
17/03/20211,53%1,1274,4673,3471,8975,0028M2.935
16/03/2021-0,31%-0,2373,3474,4672,1174,4619M1.590
15/03/20210,79%0,5873,5772,3872,3774,5252M4.035
12/03/2021-1,32%-0,9872,9974,0072,0974,1929M2.790
11/03/20212,22%1,6173,9773,1372,6574,7839M2.641
10/03/20212,39%1,6972,3671,7870,7873,7047M5.030
09/03/2021-2,34%-1,6970,6772,3670,5873,0899M7.089
08/03/2021-7,81%-6,1372,3678,1271,7478,2392M6.759
05/03/20217,52%5,4978,4972,3172,3179,84134M10.393
04/03/20212,96%2,1073,0070,7170,7174,5468M5.379
03/03/2021-1,29%-0,9370,9072,0568,6972,4455M5.209
02/03/20210,88%0,6371,8370,4868,4572,1436M3.415
01/03/2021-0,17%-0,1271,2072,9670,0873,6544M4.678
26/02/2021-1,76%-1,2871,3272,3870,6273,5259M3.350
25/02/2021-2,63%-1,9672,6074,3172,1674,6237M2.719
24/02/2021-1,02%-0,7774,5675,6271,9176,4877M5.368
23/02/2021-2,52%-1,9575,3377,4875,1678,0037M3.194
22/02/20210,36%0,2877,2875,1674,1778,4175M5.551
19/02/20211,99%1,5077,0075,4475,4477,2021M1.955
18/02/2021-0,67%-0,5175,5076,0175,2777,6328M2.394
17/02/20210,01%0,0176,0176,1975,1576,7924M2.210
12/02/20211,97%1,4776,0074,6973,5776,0026M2.178
11/02/20210,72%0,5374,5374,6173,8875,8525M2.779
10/02/2021-1,40%-1,0574,0075,3373,1075,3353M4.257
09/02/20210,66%0,4975,0574,5273,7675,5656M3.715
08/02/20210,76%0,5674,5674,1673,2676,2433M2.877
05/02/2021-0,68%-0,5174,0074,9874,0076,1088M5.464
04/02/20212,77%2,0174,5173,2071,8875,0040M3.038
03/02/20210,00%0,0072,5072,9572,1773,2578M3.836
02/02/20210,83%0,6072,5072,3671,5173,9852M3.747
01/02/20211,88%1,3371,9071,7070,1572,8567M6.019
29/01/2021-2,78%-2,0270,5772,9969,4973,6161M4.550
28/01/20212,20%1,5672,5971,2170,8572,8048M4.277
27/01/20212,93%2,0271,0368,9668,0072,0595M5.995
26/01/2021-0,68%-0,4769,0169,4569,0170,5320M1.677
22/01/2021-0,74%-0,5269,4869,1568,2570,6457M4.147
21/01/20210,00%0,0070,0069,9368,6970,7043M3.291
20/01/2021-0,36%-0,2570,0070,2468,5270,8452M4.852
19/01/20212,24%1,5470,2569,1068,2971,1466M4.419
18/01/20211,93%1,3068,7167,6167,5069,0932M2.980
15/01/20211,81%1,2067,4166,1964,8067,8640M3.112
14/01/2021--66,2164,1563,9267,0042M3.196


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito