Cotação atual, histórico e gráfico do papel: ARZZ3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/01/2022 | -0,74% | -0,59 | 79,08 | 79,79 | 77,08 | 80,67 | 121M | 7.873 |
| 27/01/2022 | -2,73% | -2,24 | 79,67 | 81,93 | 78,00 | 84,72 | 177M | 12.376 |
| 26/01/2022 | 5,42% | 4,21 | 81,91 | 78,38 | 77,76 | 84,26 | 190M | 13.751 |
| 25/01/2022 | 4,83% | 3,58 | 77,70 | 73,67 | 73,35 | 78,16 | 73M | 5.888 |
| 24/01/2022 | -1,76% | -1,33 | 74,12 | 75,15 | 73,51 | 75,45 | 60M | 5.663 |
| 21/01/2022 | 1,32% | 0,98 | 75,45 | 74,24 | 72,90 | 75,88 | 92M | 6.627 |
| 20/01/2022 | 5,78% | 4,07 | 74,47 | 70,99 | 70,02 | 75,06 | 111M | 8.503 |
| 19/01/2022 | 5,25% | 3,51 | 70,40 | 67,64 | 67,53 | 70,76 | 57M | 5.218 |
| 18/01/2022 | -1,20% | -0,81 | 66,89 | 67,70 | 66,48 | 67,72 | 35M | 3.393 |
| 17/01/2022 | -0,53% | -0,36 | 67,70 | 68,03 | 67,00 | 68,71 | 41M | 3.585 |
| 14/01/2022 | -0,47% | -0,32 | 68,06 | 68,15 | 66,62 | 68,29 | 48M | 3.278 |
|
|
| 13/01/2022 | -0,41% | -0,28 | 68,38 | 68,65 | 67,18 | 68,91 | 53M | 4.658 |
| 12/01/2022 | 3,11% | 2,07 | 68,66 | 66,59 | 65,79 | 69,70 | 70M | 7.125 |
| 11/01/2022 | 2,79% | 1,81 | 66,59 | 64,59 | 64,02 | 66,68 | 55M | 5.741 |
| 10/01/2022 | -3,90% | -2,63 | 64,78 | 66,84 | 63,39 | 67,32 | 76M | 7.033 |
| 07/01/2022 | -0,79% | -0,54 | 67,41 | 68,08 | 66,53 | 68,85 | 33M | 3.317 |
| 06/01/2022 | 1,83% | 1,22 | 67,95 | 66,62 | 64,59 | 68,34 | 130M | 11.407 |
| 05/01/2022 | -4,81% | -3,37 | 66,73 | 69,81 | 65,91 | 70,04 | 112M | 9.467 |
| 04/01/2022 | -2,95% | -2,13 | 70,10 | 72,86 | 69,85 | 72,86 | 54M | 6.180 |
| 03/01/2022 | -5,91% | -4,54 | 72,23 | 78,00 | 72,00 | 78,00 | 79M | 6.651 |
| 30/12/2021 | 3,21% | 2,39 | 76,77 | 74,41 | 74,24 | 76,77 | 45M | 2.722 |
| 29/12/2021 | -0,96% | -0,72 | 74,38 | 75,22 | 73,81 | 75,52 | 33M | 3.346 |
| 28/12/2021 | 0,25% | 0,19 | 75,10 | 74,70 | 74,29 | 75,99 | 32M | 3.110 |
| 27/12/2021 | 1,00% | 0,74 | 74,91 | 74,17 | 73,89 | 75,99 | 31M | 2.994 |
| 23/12/2021 | -0,58% | -0,43 | 74,17 | 75,44 | 73,76 | 75,44 | 30M | 2.853 |
| 22/12/2021 | 0,61% | 0,45 | 74,60 | 74,85 | 74,24 | 75,96 | 47M | 3.915 |
| 21/12/2021 | -0,80% | -0,60 | 74,15 | 74,64 | 73,00 | 75,30 | 48M | 3.943 |
| 20/12/2021 | -1,81% | -1,38 | 74,75 | 75,99 | 73,52 | 76,19 | 64M | 4.583 |
| 17/12/2021 | -1,25% | -0,96 | 76,13 | 76,16 | 75,55 | 77,44 | 54M | 4.055 |
| 16/12/2021 | -2,55% | -2,02 | 77,09 | 79,95 | 76,73 | 79,98 | 91M | 6.435 |
| 15/12/2021 | 4,31% | 3,27 | 79,11 | 76,49 | 74,34 | 79,11 | 86M | 6.758 |
| 14/12/2021 | -2,37% | -1,84 | 75,84 | 77,68 | 75,43 | 79,78 | 82M | 6.409 |
| 13/12/2021 | -0,35% | -0,27 | 77,68 | 78,50 | 76,45 | 78,82 | 61M | 4.998 |
| 10/12/2021 | 3,01% | 2,28 | 77,95 | 76,60 | 75,24 | 78,86 | 68M | 4.758 |
| 09/12/2021 | -1,29% | -0,99 | 75,67 | 76,03 | 75,27 | 77,50 | 67M | 5.522 |
| 08/12/2021 | 3,44% | 2,55 | 76,66 | 74,09 | 72,81 | 76,98 | 67M | 5.171 |
| 07/12/2021 | -1,32% | -0,99 | 74,11 | 76,01 | 73,54 | 76,52 | 71M | 5.464 |
| 06/12/2021 | 1,24% | 0,92 | 75,10 | 73,71 | 73,12 | 76,50 | 86M | 6.249 |
| 03/12/2021 | 2,60% | 1,88 | 74,18 | 72,16 | 71,77 | 75,89 | 100M | 7.738 |
| 02/12/2021 | 5,21% | 3,58 | 72,30 | 69,50 | 69,50 | 72,93 | 131M | 10.785 |
| 01/12/2021 | 2,32% | 1,56 | 68,72 | 68,12 | 67,94 | 73,20 | 144M | 13.563 |
| 30/11/2021 | -1,52% | -1,04 | 67,16 | 68,36 | 64,83 | 69,13 | 93M | 7.035 |
| 29/11/2021 | -1,36% | -0,94 | 68,20 | 69,97 | 67,87 | 70,00 | 71M | 5.989 |
| 26/11/2021 | -3,72% | -2,67 | 69,14 | 69,46 | 67,98 | 69,59 | 48M | 4.545 |
| 25/11/2021 | 0,72% | 0,51 | 71,81 | 71,31 | 70,43 | 72,78 | 52M | 4.324 |
| 24/11/2021 | 0,32% | 0,23 | 71,30 | 70,93 | 69,65 | 71,88 | 64M | 6.133 |
| 23/11/2021 | -3,00% | -2,20 | 71,07 | 73,23 | 69,56 | 73,28 | 78M | 6.679 |
| 22/11/2021 | -3,60% | -2,74 | 73,27 | 76,45 | 72,35 | 76,96 | 56M | 4.904 |
| 19/11/2021 | 4,12% | 3,01 | 76,01 | 73,00 | 72,35 | 76,78 | 188M | 9.973 |
| 18/11/2021 | 3,44% | 2,43 | 73,00 | 70,74 | 69,85 | 73,25 | 83M | 6.995 |
| 17/11/2021 | -4,22% | -3,11 | 70,57 | 74,19 | 68,51 | 74,44 | 92M | 7.624 |
| 16/11/2021 | -5,59% | -4,36 | 73,68 | 77,65 | 72,98 | 77,93 | 63M | 5.205 |
| 12/11/2021 | -3,30% | -2,66 | 78,04 | 81,00 | 77,52 | 82,19 | 62M | 3.724 |
| 11/11/2021 | 3,79% | 2,95 | 80,70 | 78,26 | 77,86 | 84,87 | 111M | 7.147 |
| 10/11/2021 | 1,97% | 1,50 | 77,75 | 76,25 | 75,70 | 79,37 | 58M | 5.299 |
| 09/11/2021 | -0,33% | -0,25 | 76,25 | 76,47 | 75,98 | 78,64 | 51M | 3.972 |
| 08/11/2021 | -3,38% | -2,68 | 76,50 | 78,25 | 75,12 | 78,62 | 50M | 4.308 |
| 05/11/2021 | -0,53% | -0,42 | 79,18 | 80,00 | 78,32 | 81,52 | 81M | 5.746 |
| 04/11/2021 | -0,57% | -0,46 | 79,60 | 81,00 | 78,41 | 82,93 | 150M | 11.881 |
| 03/11/2021 | 5,33% | 4,05 | 80,06 | 76,08 | 75,30 | 81,73 | 147M | 10.939 |
| 01/11/2021 | 2,86% | 2,11 | 76,01 | 75,09 | 75,08 | 77,92 | 64M | 4.696 |
| 29/10/2021 | -2,71% | -2,06 | 73,90 | 76,28 | 73,53 | 77,18 | 68M | 5.344 |
| 28/10/2021 | -2,45% | -1,91 | 75,96 | 77,87 | 75,96 | 78,22 | 54M | 4.616 |
| 27/10/2021 | 0,57% | 0,44 | 77,87 | 78,03 | 77,40 | 79,47 | 46M | 3.968 |
| 26/10/2021 | -3,75% | -3,02 | 77,43 | 79,74 | 77,19 | 80,30 | 42M | 3.788 |
| 25/10/2021 | 3,02% | 2,36 | 80,45 | 79,00 | 77,40 | 81,53 | 43M | 3.888 |
| 22/10/2021 | -2,07% | -1,65 | 78,09 | 78,90 | 73,72 | 79,20 | 89M | 6.799 |
| 21/10/2021 | -3,74% | -3,10 | 79,74 | 82,43 | 78,81 | 82,68 | 86M | 5.704 |
| 20/10/2021 | -0,61% | -0,51 | 82,84 | 83,87 | 81,69 | 84,63 | 81M | 5.705 |
| 19/10/2021 | -5,31% | -4,67 | 83,35 | 87,01 | 82,34 | 87,67 | 90M | 7.206 |
| 18/10/2021 | -1,28% | -1,14 | 88,02 | 89,05 | 86,90 | 89,15 | 52M | 3.508 |
| 15/10/2021 | 4,40% | 3,76 | 89,16 | 85,87 | 85,25 | 90,00 | 89M | 4.706 |
| 14/10/2021 | -0,58% | -0,50 | 85,40 | 86,22 | 84,81 | 86,94 | 63M | 4.501 |
| 13/10/2021 | 3,48% | 2,89 | 85,90 | 83,50 | 82,23 | 86,25 | 51M | 4.184 |
| 11/10/2021 | -1,30% | -1,09 | 83,01 | 84,10 | 82,92 | 85,23 | 33M | 3.059 |
| 08/10/2021 | 5,89% | 4,68 | 84,10 | 80,14 | 79,75 | 85,11 | 136M | 5.592 |
| 07/10/2021 | 0,60% | 0,47 | 79,42 | 79,50 | 79,34 | 80,71 | 66M | 5.900 |
| 06/10/2021 | -0,04% | -0,03 | 78,95 | 78,46 | 77,43 | 79,35 | 88M | 6.228 |
| 05/10/2021 | -1,40% | -1,12 | 78,98 | 81,08 | 77,62 | 81,23 | 73M | 4.990 |
| 04/10/2021 | -6,52% | -5,59 | 80,10 | 85,68 | 79,48 | 85,68 | 71M | 4.275 |
| 01/10/2021 | 3,40% | 2,82 | 85,69 | 84,20 | 82,33 | 85,71 | 42M | 3.688 |
| 30/09/2021 | -0,16% | -0,13 | 82,87 | 83,51 | 82,42 | 83,90 | 50M | 3.132 |
| 29/09/2021 | 0,46% | 0,38 | 83,00 | 82,51 | 81,90 | 84,45 | 62M | 3.837 |
| 28/09/2021 | -5,62% | -4,92 | 82,62 | 87,05 | 81,78 | 87,12 | 92M | 5.614 |
| 27/09/2021 | -2,73% | -2,46 | 87,54 | 90,54 | 86,86 | 90,54 | 56M | 3.637 |
| 24/09/2021 | 2,33% | 2,05 | 90,00 | 87,75 | 87,17 | 90,68 | 110M | 4.771 |
| 23/09/2021 | 1,68% | 1,45 | 87,95 | 86,83 | 86,60 | 88,17 | 74M | 3.122 |
| 22/09/2021 | -0,30% | -0,26 | 86,50 | 88,28 | 86,10 | 88,90 | 37M | 2.976 |
| 21/09/2021 | 4,56% | 3,78 | 86,76 | 83,82 | 83,40 | 87,97 | 115M | 6.816 |
| 20/09/2021 | -0,37% | -0,31 | 82,98 | 81,75 | 81,55 | 83,00 | 48M | 3.450 |
| 17/09/2021 | -0,75% | -0,63 | 83,29 | 84,11 | 81,10 | 84,11 | 51M | 3.681 |
| 16/09/2021 | -0,55% | -0,46 | 83,92 | 83,99 | 83,12 | 84,77 | 38M | 3.142 |
| 15/09/2021 | -0,35% | -0,30 | 84,38 | 84,66 | 82,31 | 84,89 | 52M | 3.415 |
| 14/09/2021 | 0,69% | 0,58 | 84,68 | 84,10 | 84,00 | 86,22 | 37M | 2.715 |
| 13/09/2021 | 1,13% | 0,94 | 84,10 | 83,50 | 82,67 | 85,15 | 55M | 4.311 |
| 10/09/2021 | -0,18% | -0,15 | 83,16 | 84,50 | 82,54 | 84,65 | 47M | 3.191 |
| 09/09/2021 | 0,95% | 0,78 | 83,31 | 82,47 | 80,42 | 84,13 | 81M | 5.564 |
| 08/09/2021 | -4,70% | -4,07 | 82,53 | 86,45 | 82,15 | 86,45 | 82M | 5.544 |
| 06/09/2021 | 0,83% | 0,71 | 86,60 | 85,66 | 85,01 | 86,88 | 19M | 1.453 |
| 03/09/2021 | 0,12% | 0,10 | 85,89 | 85,82 | 84,18 | 86,17 | 50M | 3.115 |
| 02/09/2021 | -3,00% | -2,65 | 85,79 | 88,83 | 85,32 | 89,13 | 68M | 4.324 |
| 01/09/2021 | -1,10% | -0,98 | 88,44 | 89,85 | 87,65 | 89,85 | 57M | 3.143 |
| 31/08/2021 | -2,31% | -2,11 | 89,42 | 92,10 | 89,32 | 92,10 | 65M | 2.846 |
| 30/08/2021 | -0,93% | -0,86 | 91,53 | 91,99 | 91,36 | 92,85 | 46M | 2.769 |
| 27/08/2021 | 1,17% | 1,07 | 92,39 | 92,38 | 90,52 | 92,39 | 31M | 2.024 |
| 26/08/2021 | -1,41% | -1,31 | 91,32 | 92,62 | 90,70 | 93,11 | 33M | 2.145 |
| 25/08/2021 | 0,97% | 0,89 | 92,63 | 91,97 | 90,68 | 92,63 | 25M | 1.957 |
| 24/08/2021 | 1,65% | 1,49 | 91,74 | 91,02 | 89,96 | 92,12 | 72M | 3.088 |
| 23/08/2021 | -0,17% | -0,15 | 90,25 | 91,19 | 89,21 | 92,43 | 30M | 2.320 |
| 20/08/2021 | 1,35% | 1,20 | 90,40 | 88,21 | 88,21 | 90,98 | 56M | 3.748 |
| 19/08/2021 | 1,59% | 1,40 | 89,20 | 87,27 | 85,84 | 89,64 | 65M | 4.543 |
| 18/08/2021 | 0,25% | 0,22 | 87,80 | 87,48 | 86,23 | 89,37 | 79M | 3.299 |
| 17/08/2021 | -2,36% | -2,12 | 87,58 | 87,85 | 85,30 | 88,40 | 120M | 8.833 |
| 16/08/2021 | -1,90% | -1,74 | 89,70 | 90,34 | 88,65 | 91,76 | 55M | 4.186 |
| 13/08/2021 | -1,44% | -1,34 | 91,44 | 94,00 | 89,60 | 94,35 | 86M | 4.937 |
| 12/08/2021 | 0,87% | 0,80 | 92,78 | 93,00 | 91,61 | 93,57 | 35M | 2.209 |
| 11/08/2021 | -0,13% | -0,12 | 91,98 | 92,31 | 90,30 | 92,43 | 50M | 3.232 |
| 10/08/2021 | -0,86% | -0,80 | 92,10 | 92,90 | 91,95 | 93,76 | 31M | 1.912 |
| 09/08/2021 | -0,75% | -0,70 | 92,90 | 93,60 | 91,90 | 94,27 | 42M | 3.088 |
| 06/08/2021 | 1,74% | 1,60 | 93,60 | 92,00 | 90,89 | 93,60 | 42M | 2.251 |
| 05/08/2021 | 0,23% | 0,21 | 92,00 | 92,01 | 91,21 | 92,75 | 45M | 2.737 |
| 04/08/2021 | -0,26% | -0,24 | 91,79 | 91,46 | 90,69 | 92,57 | 20M | 1.562 |
| 03/08/2021 | -0,05% | -0,05 | 92,03 | 91,65 | 89,37 | 92,26 | 49M | 3.540 |
| 02/08/2021 | 1,72% | 1,56 | 92,08 | 91,35 | 91,35 | 92,99 | 34M | 2.585 |
| 30/07/2021 | -2,19% | -2,03 | 90,52 | 92,33 | 89,76 | 92,84 | 64M | 3.410 |
| 29/07/2021 | -0,85% | -0,79 | 92,55 | 93,16 | 92,45 | 94,11 | 22M | 1.571 |
| 28/07/2021 | -0,55% | -0,52 | 93,34 | 92,80 | 92,38 | 94,29 | 35M | 2.721 |
| 27/07/2021 | -2,50% | -2,41 | 93,86 | 95,65 | 92,32 | 95,76 | 101M | 6.240 |
| 26/07/2021 | -1,49% | -1,46 | 96,27 | 97,20 | 95,50 | 97,41 | 51M | 3.491 |
| 23/07/2021 | -0,40% | -0,39 | 97,73 | 98,45 | 96,91 | 99,45 | 44M | 2.956 |
| 22/07/2021 | 1,35% | 1,31 | 98,12 | 96,69 | 95,78 | 98,68 | 82M | 3.668 |
| 21/07/2021 | -0,43% | -0,42 | 96,81 | 97,46 | 95,16 | 98,03 | 44M | 3.020 |
| 20/07/2021 | -0,95% | -0,93 | 97,23 | 98,77 | 96,94 | 98,77 | 33M | 1.912 |
| 19/07/2021 | - | - | 98,16 | 98,84 | 96,75 | 98,84 | 65M | 3.288 |
Date,Open,High,Low,Close,Volume
28-Jan-22,79.79,80.67,77.08,79.08,121332387
27-Jan-22,81.93,84.72,78.00,79.67,176542810
26-Jan-22,78.38,84.26,77.76,81.91,190397265
25-Jan-22,73.67,78.16,73.35,77.70,73275810
24-Jan-22,75.15,75.45,73.51,74.12,60184138
21-Jan-22,74.24,75.88,72.90,75.45,92162799
20-Jan-22,70.99,75.06,70.02,74.47,111131245
19-Jan-22,67.64,70.76,67.53,70.40,56825489
18-Jan-22,67.70,67.72,66.48,66.89,35365280
17-Jan-22,68.03,68.71,67.00,67.70,41236651
14-Jan-22,68.15,68.29,66.62,68.06,47541712
13-Jan-22,68.65,68.91,67.18,68.38,52578202
12-Jan-22,66.59,69.70,65.79,68.66,69823406
11-Jan-22,64.59,66.68,64.02,66.59,55321704
10-Jan-22,66.84,67.32,63.39,64.78,76074467
07-Jan-22,68.08,68.85,66.53,67.41,32925210
06-Jan-22,66.62,68.34,64.59,67.95,130302903
05-Jan-22,69.81,70.04,65.91,66.73,111502043
04-Jan-22,72.86,72.86,69.85,70.10,54433955
03-Jan-22,78.00,78.00,72.00,72.23,79094010
30-Dec-21,74.41,76.77,74.24,76.77,45335889
29-Dec-21,75.22,75.52,73.81,74.38,33248686
28-Dec-21,74.70,75.99,74.29,75.10,32312140
27-Dec-21,74.17,75.99,73.89,74.91,30662270
23-Dec-21,75.44,75.44,73.76,74.17,29687811
22-Dec-21,74.85,75.96,74.24,74.60,47016562
21-Dec-21,74.64,75.30,73.00,74.15,47838985
20-Dec-21,75.99,76.19,73.52,74.75,63673859
17-Dec-21,76.16,77.44,75.55,76.13,53605147
16-Dec-21,79.95,79.98,76.73,77.09,90957051
15-Dec-21,76.49,79.11,74.34,79.11,86139425
14-Dec-21,77.68,79.78,75.43,75.84,82398053
13-Dec-21,78.50,78.82,76.45,77.68,61444655
10-Dec-21,76.60,78.86,75.24,77.95,67886729
09-Dec-21,76.03,77.50,75.27,75.67,67197675
08-Dec-21,74.09,76.98,72.81,76.66,67136947
07-Dec-21,76.01,76.52,73.54,74.11,70588983
06-Dec-21,73.71,76.50,73.12,75.10,85767187
03-Dec-21,72.16,75.89,71.77,74.18,99863931
02-Dec-21,69.50,72.93,69.50,72.30,130989462
01-Dec-21,68.12,73.20,67.94,68.72,143852276
30-Nov-21,68.36,69.13,64.83,67.16,93214162
29-Nov-21,69.97,70.00,67.87,68.20,70766155
26-Nov-21,69.46,69.59,67.98,69.14,47988401
25-Nov-21,71.31,72.78,70.43,71.81,51597338
24-Nov-21,70.93,71.88,69.65,71.30,64199732
23-Nov-21,73.23,73.28,69.56,71.07,78271778
22-Nov-21,76.45,76.96,72.35,73.27,55542667
19-Nov-21,73.00,76.78,72.35,76.01,188390341
18-Nov-21,70.74,73.25,69.85,73.00,83237852
17-Nov-21,74.19,74.44,68.51,70.57,91682187
16-Nov-21,77.65,77.93,72.98,73.68,63088706
12-Nov-21,81.00,82.19,77.52,78.04,62287948
11-Nov-21,78.26,84.87,77.86,80.70,110566802
10-Nov-21,76.25,79.37,75.70,77.75,58353482
09-Nov-21,76.47,78.64,75.98,76.25,50732867
08-Nov-21,78.25,78.62,75.12,76.50,49967784
05-Nov-21,80.00,81.52,78.32,79.18,81161072
04-Nov-21,81.00,82.93,78.41,79.60,149735982
03-Nov-21,76.08,81.73,75.30,80.06,146977190
01-Nov-21,75.09,77.92,75.08,76.01,64053971
29-Oct-21,76.28,77.18,73.53,73.90,68244838
28-Oct-21,77.87,78.22,75.96,75.96,53767293
27-Oct-21,78.03,79.47,77.40,77.87,46144115
26-Oct-21,79.74,80.30,77.19,77.43,41682753
25-Oct-21,79.00,81.53,77.40,80.45,43411630
22-Oct-21,78.90,79.20,73.72,78.09,89395415
21-Oct-21,82.43,82.68,78.81,79.74,85723411
20-Oct-21,83.87,84.63,81.69,82.84,81267384
19-Oct-21,87.01,87.67,82.34,83.35,89933754
18-Oct-21,89.05,89.15,86.90,88.02,51547703
15-Oct-21,85.87,90.00,85.25,89.16,88922205
14-Oct-21,86.22,86.94,84.81,85.40,62969142
13-Oct-21,83.50,86.25,82.23,85.90,51115414
11-Oct-21,84.10,85.23,82.92,83.01,33294359
08-Oct-21,80.14,85.11,79.75,84.10,135569277
07-Oct-21,79.50,80.71,79.34,79.42,65993356
06-Oct-21,78.46,79.35,77.43,78.95,87740850
05-Oct-21,81.08,81.23,77.62,78.98,72536464
04-Oct-21,85.68,85.68,79.48,80.10,70733378
01-Oct-21,84.20,85.71,82.33,85.69,42011184
30-Sep-21,83.51,83.90,82.42,82.87,49655020
29-Sep-21,82.51,84.45,81.90,83.00,62445460
28-Sep-21,87.05,87.12,81.78,82.62,92444602
27-Sep-21,90.54,90.54,86.86,87.54,56063015
24-Sep-21,87.75,90.68,87.17,90.00,110273744
23-Sep-21,86.83,88.17,86.60,87.95,73635496
22-Sep-21,88.28,88.90,86.10,86.50,37080655
21-Sep-21,83.82,87.97,83.40,86.76,114981258
20-Sep-21,81.75,83.00,81.55,82.98,48005361
17-Sep-21,84.11,84.11,81.10,83.29,50917472
16-Sep-21,83.99,84.77,83.12,83.92,37607151
15-Sep-21,84.66,84.89,82.31,84.38,52326862
14-Sep-21,84.10,86.22,84.00,84.68,37312362
13-Sep-21,83.50,85.15,82.67,84.10,55254536
10-Sep-21,84.50,84.65,82.54,83.16,47231340
09-Sep-21,82.47,84.13,80.42,83.31,80815524
08-Sep-21,86.45,86.45,82.15,82.53,82432100
06-Sep-21,85.66,86.88,85.01,86.60,19362606
03-Sep-21,85.82,86.17,84.18,85.89,49572694
02-Sep-21,88.83,89.13,85.32,85.79,67529945
01-Sep-21,89.85,89.85,87.65,88.44,56964614
31-Aug-21,92.10,92.10,89.32,89.42,65137562
30-Aug-21,91.99,92.85,91.36,91.53,45577294
27-Aug-21,92.38,92.39,90.52,92.39,30899623
26-Aug-21,92.62,93.11,90.70,91.32,33420602
25-Aug-21,91.97,92.63,90.68,92.63,25047998
24-Aug-21,91.02,92.12,89.96,91.74,72153315
23-Aug-21,91.19,92.43,89.21,90.25,30195968
20-Aug-21,88.21,90.98,88.21,90.40,56040450
19-Aug-21,87.27,89.64,85.84,89.20,64878377
18-Aug-21,87.48,89.37,86.23,87.80,78516692
17-Aug-21,87.85,88.40,85.30,87.58,120165342
16-Aug-21,90.34,91.76,88.65,89.70,55373507
13-Aug-21,94.00,94.35,89.60,91.44,86320351
12-Aug-21,93.00,93.57,91.61,92.78,34634577
11-Aug-21,92.31,92.43,90.30,91.98,50000735
10-Aug-21,92.90,93.76,91.95,92.10,31073689
09-Aug-21,93.60,94.27,91.90,92.90,42449211
06-Aug-21,92.00,93.60,90.89,93.60,42165139
05-Aug-21,92.01,92.75,91.21,92.00,45170431
04-Aug-21,91.46,92.57,90.69,91.79,19838529
03-Aug-21,91.65,92.26,89.37,92.03,49077686
02-Aug-21,91.35,92.99,91.35,92.08,34073512
30-Jul-21,92.33,92.84,89.76,90.52,64282590
29-Jul-21,93.16,94.11,92.45,92.55,22194185
28-Jul-21,92.80,94.29,92.38,93.34,35364032
27-Jul-21,95.65,95.76,92.32,93.86,100802539
26-Jul-21,97.20,97.41,95.50,96.27,50511869
23-Jul-21,98.45,99.45,96.91,97.73,44235667
22-Jul-21,96.69,98.68,95.78,98.12,81834732
21-Jul-21,97.46,98.03,95.16,96.81,43696763
20-Jul-21,98.77,98.77,96.94,97.23,32518045
19-Jul-21,98.84,98.84,96.75,98.16,65113899
*exoneração de responsabilidade e termos de uso