Cotação atual, histórico e gráfico do papel: ARZZ3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | -3,03% | -2,12 | 67,80 | 68,75 | 67,53 | 69,06 | 43M | 3.503 |
| 01/07/2022 | 0,53% | 0,37 | 69,92 | 70,60 | 67,68 | 70,60 | 91M | 7.608 |
| 30/06/2022 | 1,37% | 0,94 | 69,55 | 67,92 | 67,50 | 70,69 | 86M | 7.237 |
| 29/06/2022 | -0,17% | -0,12 | 68,61 | 69,13 | 68,21 | 69,55 | 65M | 5.717 |
| 28/06/2022 | -1,16% | -0,81 | 68,73 | 70,00 | 68,20 | 70,19 | 69M | 5.771 |
| 27/06/2022 | -0,01% | -0,01 | 69,54 | 69,63 | 68,84 | 70,71 | 31M | 2.900 |
| 24/06/2022 | -2,67% | -1,91 | 69,55 | 72,05 | 69,37 | 72,19 | 58M | 4.878 |
| 23/06/2022 | 2,30% | 1,61 | 71,46 | 70,33 | 69,96 | 71,70 | 71M | 4.317 |
| 22/06/2022 | 1,81% | 1,24 | 69,85 | 68,08 | 67,22 | 70,30 | 90M | 6.681 |
| 21/06/2022 | -1,44% | -1,00 | 68,61 | 70,49 | 68,22 | 70,60 | 59M | 4.449 |
| 20/06/2022 | -1,64% | -1,16 | 69,61 | 70,98 | 67,72 | 71,52 | 61M | 5.981 |
|
|
| 17/06/2022 | -3,39% | -2,48 | 70,77 | 72,02 | 70,30 | 72,10 | 71M | 5.193 |
| 15/06/2022 | 1,45% | 1,05 | 73,25 | 72,69 | 72,15 | 74,86 | 75M | 5.885 |
| 14/06/2022 | 1,69% | 1,20 | 72,20 | 71,19 | 70,65 | 72,65 | 90M | 7.354 |
| 13/06/2022 | -3,32% | -2,44 | 71,00 | 72,20 | 70,70 | 72,38 | 87M | 7.117 |
| 10/06/2022 | -2,08% | -1,56 | 73,44 | 74,01 | 73,00 | 74,98 | 57M | 4.814 |
| 09/06/2022 | -1,61% | -1,23 | 75,00 | 76,40 | 75,00 | 76,40 | 45M | 3.709 |
| 08/06/2022 | 0,90% | 0,68 | 76,23 | 75,10 | 74,60 | 76,88 | 62M | 5.798 |
| 07/06/2022 | -3,36% | -2,63 | 75,55 | 77,60 | 75,43 | 77,98 | 110M | 7.278 |
| 06/06/2022 | -3,18% | -2,57 | 78,18 | 80,89 | 77,81 | 81,38 | 89M | 7.642 |
| 03/06/2022 | -1,67% | -1,37 | 80,75 | 81,76 | 80,01 | 81,78 | 63M | 4.756 |
| 02/06/2022 | 1,51% | 1,22 | 82,12 | 82,18 | 81,06 | 82,66 | 84M | 3.561 |
| 01/06/2022 | 0,87% | 0,70 | 80,90 | 79,27 | 79,26 | 81,41 | 103M | 8.261 |
| 31/05/2022 | -2,62% | -2,16 | 80,20 | 82,66 | 80,04 | 83,03 | 117M | 7.335 |
| 30/05/2022 | -0,08% | -0,07 | 82,36 | 83,01 | 82,24 | 83,95 | 45M | 3.670 |
| 27/05/2022 | 1,43% | 1,16 | 82,43 | 81,26 | 80,61 | 83,09 | 63M | 4.819 |
| 26/05/2022 | 2,28% | 1,81 | 81,27 | 79,93 | 79,29 | 81,93 | 57M | 4.394 |
| 25/05/2022 | -0,43% | -0,34 | 79,46 | 79,77 | 78,38 | 80,03 | 69M | 5.196 |
| 24/05/2022 | 0,36% | 0,29 | 79,80 | 79,00 | 77,55 | 80,55 | 66M | 5.713 |
| 23/05/2022 | -2,27% | -1,85 | 79,51 | 81,84 | 79,00 | 82,08 | 76M | 6.243 |
| 20/05/2022 | 0,20% | 0,16 | 81,36 | 82,05 | 79,71 | 82,82 | 78M | 4.858 |
| 19/05/2022 | -0,79% | -0,65 | 81,20 | 81,27 | 79,79 | 82,30 | 96M | 7.946 |
| 18/05/2022 | -1,11% | -0,92 | 81,85 | 82,42 | 81,04 | 83,20 | 66M | 5.567 |
| 17/05/2022 | 0,00% | 0,00 | 82,77 | 83,85 | 82,30 | 84,56 | 55M | 3.937 |
| 16/05/2022 | 0,34% | 0,28 | 82,77 | 82,03 | 80,94 | 83,11 | 67M | 5.137 |
| 13/05/2022 | 2,65% | 2,13 | 82,49 | 80,70 | 80,59 | 84,32 | 76M | 6.423 |
| 12/05/2022 | 1,08% | 0,86 | 80,36 | 78,85 | 78,48 | 81,29 | 110M | 8.121 |
| 11/05/2022 | -1,63% | -1,32 | 79,50 | 80,90 | 79,50 | 81,25 | 68M | 4.698 |
| 10/05/2022 | 1,52% | 1,21 | 80,82 | 80,07 | 78,51 | 81,59 | 129M | 9.993 |
| 09/05/2022 | -3,15% | -2,59 | 79,61 | 81,00 | 79,00 | 81,67 | 84M | 6.060 |
| 06/05/2022 | -3,32% | -2,82 | 82,20 | 84,20 | 81,25 | 84,44 | 146M | 12.179 |
| 05/05/2022 | -3,89% | -3,44 | 85,02 | 87,94 | 82,72 | 87,94 | 104M | 7.535 |
| 04/05/2022 | 1,56% | 1,36 | 88,46 | 87,09 | 83,29 | 88,46 | 135M | 8.271 |
| 03/05/2022 | -0,99% | -0,87 | 87,10 | 88,25 | 86,45 | 88,59 | 62M | 4.235 |
| 02/05/2022 | -1,68% | -1,50 | 87,97 | 88,02 | 86,60 | 89,67 | 92M | 5.263 |
| 29/04/2022 | -0,57% | -0,51 | 89,47 | 90,40 | 89,11 | 92,49 | 111M | 6.485 |
| 28/04/2022 | -0,27% | -0,24 | 89,98 | 90,98 | 88,83 | 91,46 | 59M | 4.179 |
| 27/04/2022 | 0,39% | 0,35 | 90,22 | 91,00 | 90,00 | 92,37 | 51M | 3.808 |
| 26/04/2022 | -2,35% | -2,16 | 89,87 | 91,98 | 88,68 | 92,73 | 100M | 5.066 |
| 25/04/2022 | 0,68% | 0,62 | 92,03 | 90,36 | 89,63 | 92,30 | 89M | 5.460 |
| 22/04/2022 | -3,22% | -3,04 | 91,41 | 93,75 | 90,82 | 94,72 | 115M | 7.902 |
| 20/04/2022 | 0,83% | 0,78 | 94,45 | 94,34 | 93,68 | 94,90 | 85M | 4.554 |
| 19/04/2022 | 0,83% | 0,77 | 93,67 | 92,25 | 92,16 | 93,77 | 57M | 3.490 |
| 18/04/2022 | 0,40% | 0,37 | 92,90 | 92,43 | 92,33 | 94,10 | 94M | 6.096 |
| 14/04/2022 | -0,06% | -0,06 | 92,53 | 92,56 | 91,48 | 92,87 | 98M | 5.803 |
| 13/04/2022 | 2,54% | 2,29 | 92,59 | 90,96 | 90,33 | 92,83 | 91M | 4.527 |
| 12/04/2022 | 1,39% | 1,24 | 90,30 | 91,00 | 89,85 | 91,93 | 77M | 3.826 |
| 11/04/2022 | -3,95% | -3,66 | 89,06 | 92,48 | 88,60 | 92,50 | 132M | 7.939 |
| 08/04/2022 | -1,87% | -1,77 | 92,72 | 94,21 | 92,44 | 94,63 | 70M | 3.814 |
| 07/04/2022 | 1,82% | 1,69 | 94,49 | 92,56 | 92,02 | 95,03 | 80M | 3.758 |
| 06/04/2022 | -0,87% | -0,81 | 92,80 | 93,30 | 91,17 | 93,30 | 90M | 5.460 |
| 05/04/2022 | -0,41% | -0,39 | 93,61 | 93,98 | 93,41 | 95,68 | 93M | 5.392 |
| 04/04/2022 | 0,30% | 0,28 | 94,00 | 93,72 | 92,79 | 94,58 | 91M | 4.922 |
| 01/04/2022 | 3,93% | 3,54 | 93,72 | 91,50 | 89,54 | 94,62 | 165M | 9.460 |
| 31/03/2022 | 0,80% | 0,72 | 90,18 | 89,63 | 89,40 | 91,00 | 84M | 5.225 |
| 30/03/2022 | -1,80% | -1,64 | 89,46 | 91,11 | 89,33 | 91,56 | 56M | 3.883 |
| 29/03/2022 | 2,13% | 1,90 | 91,10 | 90,00 | 89,73 | 91,99 | 86M | 6.131 |
| 28/03/2022 | 0,09% | 0,08 | 89,20 | 89,01 | 88,07 | 89,77 | 55M | 4.614 |
| 25/03/2022 | 2,77% | 2,40 | 89,12 | 87,24 | 86,91 | 90,70 | 113M | 7.697 |
| 24/03/2022 | 2,51% | 2,12 | 86,72 | 84,61 | 83,87 | 87,77 | 133M | 9.223 |
| 23/03/2022 | 1,93% | 1,60 | 84,60 | 83,00 | 82,59 | 85,14 | 101M | 6.697 |
| 22/03/2022 | 4,08% | 3,25 | 83,00 | 79,94 | 79,93 | 83,48 | 127M | 9.361 |
| 21/03/2022 | -0,85% | -0,68 | 79,75 | 80,21 | 78,19 | 80,29 | 77M | 6.643 |
| 18/03/2022 | -0,63% | -0,51 | 80,43 | 80,65 | 80,34 | 82,05 | 145M | 6.655 |
| 17/03/2022 | 1,97% | 1,56 | 80,94 | 78,94 | 78,51 | 81,45 | 106M | 7.997 |
| 16/03/2022 | -0,29% | -0,23 | 79,38 | 80,27 | 77,75 | 81,39 | 108M | 7.481 |
| 15/03/2022 | 2,99% | 2,31 | 79,61 | 76,60 | 76,60 | 80,24 | 148M | 9.486 |
| 14/03/2022 | 0,14% | 0,11 | 77,30 | 77,31 | 76,19 | 78,73 | 71M | 5.776 |
| 11/03/2022 | -0,39% | -0,30 | 77,19 | 77,99 | 76,24 | 80,86 | 131M | 8.758 |
| 10/03/2022 | 0,18% | 0,14 | 77,49 | 76,66 | 74,68 | 78,00 | 115M | 7.549 |
| 09/03/2022 | 3,91% | 2,91 | 77,35 | 75,18 | 74,60 | 78,27 | 77M | 7.122 |
| 08/03/2022 | 1,16% | 0,85 | 74,44 | 74,16 | 72,75 | 76,08 | 57M | 5.004 |
| 07/03/2022 | -5,24% | -4,07 | 73,59 | 77,31 | 73,59 | 77,31 | 96M | 8.036 |
| 04/03/2022 | -2,07% | -1,64 | 77,66 | 79,41 | 76,73 | 79,56 | 76M | 7.305 |
| 03/03/2022 | -1,11% | -0,89 | 79,30 | 80,18 | 78,80 | 82,17 | 40M | 3.578 |
| 02/03/2022 | -1,27% | -1,03 | 80,19 | 80,99 | 78,39 | 81,13 | 47M | 3.552 |
| 25/02/2022 | -0,78% | -0,64 | 81,22 | 81,84 | 80,11 | 82,60 | 43M | 3.515 |
| 24/02/2022 | -0,69% | -0,57 | 81,86 | 80,00 | 77,52 | 82,74 | 58M | 5.431 |
| 23/02/2022 | 0,05% | 0,04 | 82,43 | 82,80 | 82,35 | 84,93 | 96M | 4.316 |
| 22/02/2022 | 3,36% | 2,68 | 82,39 | 80,57 | 80,57 | 83,27 | 92M | 4.665 |
| 21/02/2022 | -4,19% | -3,49 | 79,71 | 83,55 | 79,57 | 83,56 | 55M | 4.331 |
| 18/02/2022 | -0,68% | -0,57 | 83,20 | 84,03 | 82,80 | 84,98 | 70M | 5.283 |
| 17/02/2022 | -1,91% | -1,63 | 83,77 | 85,00 | 83,77 | 86,14 | 72M | 4.325 |
| 16/02/2022 | -1,95% | -1,70 | 85,40 | 87,21 | 84,44 | 87,53 | 67M | 4.119 |
| 15/02/2022 | 3,84% | 3,22 | 87,10 | 84,24 | 84,24 | 87,10 | 101M | 5.760 |
| 14/02/2022 | 0,38% | 0,32 | 83,88 | 83,56 | 83,14 | 87,12 | 98M | 6.481 |
| 11/02/2022 | -1,04% | -0,88 | 83,56 | 84,47 | 81,73 | 85,34 | 128M | 7.799 |
| 10/02/2022 | 2,94% | 2,41 | 84,44 | 82,10 | 81,44 | 84,98 | 136M | 7.860 |
| 09/02/2022 | 1,00% | 0,81 | 82,03 | 81,60 | 80,64 | 83,09 | 83M | 4.950 |
| 08/02/2022 | -0,16% | -0,13 | 81,22 | 81,04 | 79,44 | 81,90 | 97M | 5.568 |
| 07/02/2022 | -1,15% | -0,95 | 81,35 | 82,12 | 79,22 | 82,33 | 137M | 7.540 |
| 04/02/2022 | -0,83% | -0,69 | 82,30 | 82,93 | 81,50 | 83,70 | 177M | 9.962 |
| 03/02/2022 | 1,21% | 0,99 | 82,99 | 82,00 | 80,39 | 83,35 | 109M | 7.813 |
| 02/02/2022 | 1,08% | 0,88 | 82,00 | 81,01 | 79,16 | 82,77 | 113M | 8.320 |
| 01/02/2022 | -0,82% | -0,67 | 81,12 | 81,46 | 79,94 | 82,85 | 77M | 7.294 |
| 31/01/2022 | 3,43% | 2,71 | 81,79 | 79,15 | 78,62 | 81,79 | 122M | 7.271 |
| 28/01/2022 | -0,74% | -0,59 | 79,08 | 79,79 | 77,08 | 80,67 | 121M | 7.873 |
| 27/01/2022 | -2,73% | -2,24 | 79,67 | 81,93 | 78,00 | 84,72 | 177M | 12.376 |
| 26/01/2022 | 5,42% | 4,21 | 81,91 | 78,38 | 77,76 | 84,26 | 190M | 13.751 |
| 25/01/2022 | 4,83% | 3,58 | 77,70 | 73,67 | 73,35 | 78,16 | 73M | 5.888 |
| 24/01/2022 | -1,76% | -1,33 | 74,12 | 75,15 | 73,51 | 75,45 | 60M | 5.663 |
| 21/01/2022 | 1,32% | 0,98 | 75,45 | 74,24 | 72,90 | 75,88 | 92M | 6.627 |
| 20/01/2022 | 5,78% | 4,07 | 74,47 | 70,99 | 70,02 | 75,06 | 111M | 8.503 |
| 19/01/2022 | 5,25% | 3,51 | 70,40 | 67,64 | 67,53 | 70,76 | 57M | 5.218 |
| 18/01/2022 | -1,20% | -0,81 | 66,89 | 67,70 | 66,48 | 67,72 | 35M | 3.393 |
| 17/01/2022 | -0,53% | -0,36 | 67,70 | 68,03 | 67,00 | 68,71 | 41M | 3.585 |
| 14/01/2022 | -0,47% | -0,32 | 68,06 | 68,15 | 66,62 | 68,29 | 48M | 3.278 |
| 13/01/2022 | -0,41% | -0,28 | 68,38 | 68,65 | 67,18 | 68,91 | 53M | 4.658 |
| 12/01/2022 | 3,11% | 2,07 | 68,66 | 66,59 | 65,79 | 69,70 | 70M | 7.125 |
| 11/01/2022 | 2,79% | 1,81 | 66,59 | 64,59 | 64,02 | 66,68 | 55M | 5.741 |
| 10/01/2022 | -3,90% | -2,63 | 64,78 | 66,84 | 63,39 | 67,32 | 76M | 7.033 |
| 07/01/2022 | -0,79% | -0,54 | 67,41 | 68,08 | 66,53 | 68,85 | 33M | 3.317 |
| 06/01/2022 | 1,83% | 1,22 | 67,95 | 66,62 | 64,59 | 68,34 | 130M | 11.407 |
| 05/01/2022 | -4,81% | -3,37 | 66,73 | 69,81 | 65,91 | 70,04 | 112M | 9.467 |
| 04/01/2022 | -2,95% | -2,13 | 70,10 | 72,86 | 69,85 | 72,86 | 54M | 6.180 |
| 03/01/2022 | -5,91% | -4,54 | 72,23 | 78,00 | 72,00 | 78,00 | 79M | 6.651 |
| 30/12/2021 | 3,21% | 2,39 | 76,77 | 74,41 | 74,24 | 76,77 | 45M | 2.722 |
| 29/12/2021 | -0,96% | -0,72 | 74,38 | 75,22 | 73,81 | 75,52 | 33M | 3.346 |
| 28/12/2021 | 0,25% | 0,19 | 75,10 | 74,70 | 74,29 | 75,99 | 32M | 3.110 |
| 27/12/2021 | 1,00% | 0,74 | 74,91 | 74,17 | 73,89 | 75,99 | 31M | 2.994 |
| 23/12/2021 | -0,58% | -0,43 | 74,17 | 75,44 | 73,76 | 75,44 | 30M | 2.853 |
| 22/12/2021 | 0,61% | 0,45 | 74,60 | 74,85 | 74,24 | 75,96 | 47M | 3.915 |
| 21/12/2021 | -0,80% | -0,60 | 74,15 | 74,64 | 73,00 | 75,30 | 48M | 3.943 |
| 20/12/2021 | - | - | 74,75 | 75,99 | 73,52 | 76,19 | 64M | 4.583 |
Date,Open,High,Low,Close,Volume
04-Jul-22,68.75,69.06,67.53,67.80,42806886
01-Jul-22,70.60,70.60,67.68,69.92,90815337
30-Jun-22,67.92,70.69,67.50,69.55,86435341
29-Jun-22,69.13,69.55,68.21,68.61,64677531
28-Jun-22,70.00,70.19,68.20,68.73,69352663
27-Jun-22,69.63,70.71,68.84,69.54,31216988
24-Jun-22,72.05,72.19,69.37,69.55,57964332
23-Jun-22,70.33,71.70,69.96,71.46,70811492
22-Jun-22,68.08,70.30,67.22,69.85,90331085
21-Jun-22,70.49,70.60,68.22,68.61,58530755
20-Jun-22,70.98,71.52,67.72,69.61,60638064
17-Jun-22,72.02,72.10,70.30,70.77,71422238
15-Jun-22,72.69,74.86,72.15,73.25,75420908
14-Jun-22,71.19,72.65,70.65,72.20,90094866
13-Jun-22,72.20,72.38,70.70,71.00,86773154
10-Jun-22,74.01,74.98,73.00,73.44,57036730
09-Jun-22,76.40,76.40,75.00,75.00,44857192
08-Jun-22,75.10,76.88,74.60,76.23,61555944
07-Jun-22,77.60,77.98,75.43,75.55,109530985
06-Jun-22,80.89,81.38,77.81,78.18,88582414
03-Jun-22,81.76,81.78,80.01,80.75,62847096
02-Jun-22,82.18,82.66,81.06,82.12,84432027
01-Jun-22,79.27,81.41,79.26,80.90,102948215
31-May-22,82.66,83.03,80.04,80.20,117043473
30-May-22,83.01,83.95,82.24,82.36,44542049
27-May-22,81.26,83.09,80.61,82.43,62642237
26-May-22,79.93,81.93,79.29,81.27,57349468
25-May-22,79.77,80.03,78.38,79.46,69284265
24-May-22,79.00,80.55,77.55,79.80,66163512
23-May-22,81.84,82.08,79.00,79.51,76113733
20-May-22,82.05,82.82,79.71,81.36,77844862
19-May-22,81.27,82.30,79.79,81.20,96104604
18-May-22,82.42,83.20,81.04,81.85,65847456
17-May-22,83.85,84.56,82.30,82.77,55268139
16-May-22,82.03,83.11,80.94,82.77,67046605
13-May-22,80.70,84.32,80.59,82.49,76022466
12-May-22,78.85,81.29,78.48,80.36,109920757
11-May-22,80.90,81.25,79.50,79.50,67569149
10-May-22,80.07,81.59,78.51,80.82,128800502
09-May-22,81.00,81.67,79.00,79.61,84157614
06-May-22,84.20,84.44,81.25,82.20,145688927
05-May-22,87.94,87.94,82.72,85.02,103720730
04-May-22,87.09,88.46,83.29,88.46,134891994
03-May-22,88.25,88.59,86.45,87.10,61731524
02-May-22,88.02,89.67,86.60,87.97,91949919
29-Apr-22,90.40,92.49,89.11,89.47,111230310
28-Apr-22,90.98,91.46,88.83,89.98,58603375
27-Apr-22,91.00,92.37,90.00,90.22,51257129
26-Apr-22,91.98,92.73,88.68,89.87,100133155
25-Apr-22,90.36,92.30,89.63,92.03,89321427
22-Apr-22,93.75,94.72,90.82,91.41,115208155
20-Apr-22,94.34,94.90,93.68,94.45,84668033
19-Apr-22,92.25,93.77,92.16,93.67,56678055
18-Apr-22,92.43,94.10,92.33,92.90,93732649
14-Apr-22,92.56,92.87,91.48,92.53,97848259
13-Apr-22,90.96,92.83,90.33,92.59,91341437
12-Apr-22,91.00,91.93,89.85,90.30,77058834
11-Apr-22,92.48,92.50,88.60,89.06,132022000
08-Apr-22,94.21,94.63,92.44,92.72,69577617
07-Apr-22,92.56,95.03,92.02,94.49,80453289
06-Apr-22,93.30,93.30,91.17,92.80,89924121
05-Apr-22,93.98,95.68,93.41,93.61,93196679
04-Apr-22,93.72,94.58,92.79,94.00,90831842
01-Apr-22,91.50,94.62,89.54,93.72,164955634
31-Mar-22,89.63,91.00,89.40,90.18,84112332
30-Mar-22,91.11,91.56,89.33,89.46,55770783
29-Mar-22,90.00,91.99,89.73,91.10,85861992
28-Mar-22,89.01,89.77,88.07,89.20,55279464
25-Mar-22,87.24,90.70,86.91,89.12,113237145
24-Mar-22,84.61,87.77,83.87,86.72,132669612
23-Mar-22,83.00,85.14,82.59,84.60,100751000
22-Mar-22,79.94,83.48,79.93,83.00,127162326
21-Mar-22,80.21,80.29,78.19,79.75,76559888
18-Mar-22,80.65,82.05,80.34,80.43,145402455
17-Mar-22,78.94,81.45,78.51,80.94,106311341
16-Mar-22,80.27,81.39,77.75,79.38,107656348
15-Mar-22,76.60,80.24,76.60,79.61,148198886
14-Mar-22,77.31,78.73,76.19,77.30,70899342
11-Mar-22,77.99,80.86,76.24,77.19,131160404
10-Mar-22,76.66,78.00,74.68,77.49,115225034
09-Mar-22,75.18,78.27,74.60,77.35,77481410
08-Mar-22,74.16,76.08,72.75,74.44,57451703
07-Mar-22,77.31,77.31,73.59,73.59,96265339
04-Mar-22,79.41,79.56,76.73,77.66,75866570
03-Mar-22,80.18,82.17,78.80,79.30,40212318
02-Mar-22,80.99,81.13,78.39,80.19,46988687
25-Feb-22,81.84,82.60,80.11,81.22,43175634
24-Feb-22,80.00,82.74,77.52,81.86,57646632
23-Feb-22,82.80,84.93,82.35,82.43,96163450
22-Feb-22,80.57,83.27,80.57,82.39,91915745
21-Feb-22,83.55,83.56,79.57,79.71,54593326
18-Feb-22,84.03,84.98,82.80,83.20,70476236
17-Feb-22,85.00,86.14,83.77,83.77,72070084
16-Feb-22,87.21,87.53,84.44,85.40,67280042
15-Feb-22,84.24,87.10,84.24,87.10,101173536
14-Feb-22,83.56,87.12,83.14,83.88,97922539
11-Feb-22,84.47,85.34,81.73,83.56,128288958
10-Feb-22,82.10,84.98,81.44,84.44,136052395
09-Feb-22,81.60,83.09,80.64,82.03,82762159
08-Feb-22,81.04,81.90,79.44,81.22,97186624
07-Feb-22,82.12,82.33,79.22,81.35,137034794
04-Feb-22,82.93,83.70,81.50,82.30,176540623
03-Feb-22,82.00,83.35,80.39,82.99,109491487
02-Feb-22,81.01,82.77,79.16,82.00,113183724
01-Feb-22,81.46,82.85,79.94,81.12,77323696
31-Jan-22,79.15,81.79,78.62,81.79,122195165
28-Jan-22,79.79,80.67,77.08,79.08,121332387
27-Jan-22,81.93,84.72,78.00,79.67,176542810
26-Jan-22,78.38,84.26,77.76,81.91,190397265
25-Jan-22,73.67,78.16,73.35,77.70,73275810
24-Jan-22,75.15,75.45,73.51,74.12,60184138
21-Jan-22,74.24,75.88,72.90,75.45,92162799
20-Jan-22,70.99,75.06,70.02,74.47,111131245
19-Jan-22,67.64,70.76,67.53,70.40,56825489
18-Jan-22,67.70,67.72,66.48,66.89,35365280
17-Jan-22,68.03,68.71,67.00,67.70,41236651
14-Jan-22,68.15,68.29,66.62,68.06,47541712
13-Jan-22,68.65,68.91,67.18,68.38,52578202
12-Jan-22,66.59,69.70,65.79,68.66,69823406
11-Jan-22,64.59,66.68,64.02,66.59,55321704
10-Jan-22,66.84,67.32,63.39,64.78,76074467
07-Jan-22,68.08,68.85,66.53,67.41,32925210
06-Jan-22,66.62,68.34,64.59,67.95,130302903
05-Jan-22,69.81,70.04,65.91,66.73,111502043
04-Jan-22,72.86,72.86,69.85,70.10,54433955
03-Jan-22,78.00,78.00,72.00,72.23,79094010
30-Dec-21,74.41,76.77,74.24,76.77,45335889
29-Dec-21,75.22,75.52,73.81,74.38,33248686
28-Dec-21,74.70,75.99,74.29,75.10,32312140
27-Dec-21,74.17,75.99,73.89,74.91,30662270
23-Dec-21,75.44,75.44,73.76,74.17,29687811
22-Dec-21,74.85,75.96,74.24,74.60,47016562
21-Dec-21,74.64,75.30,73.00,74.15,47838985
20-Dec-21,75.99,76.19,73.52,74.75,63673859
*exoneração de responsabilidade e termos de uso