papéis
login
mais

Cotação atual, histórico e gráfico do papel: ARZZ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: arzz3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20214,54%3,4579,4576,3375,8380,3098M7.586
04/05/20210,50%0,3876,0075,6374,4276,7160M4.621
03/05/2021-0,04%-0,0375,6275,6774,6077,0995M5.885
30/04/2021-0,68%-0,5275,6576,2975,0576,6351M3.592
29/04/2021-0,85%-0,6576,1777,3476,1377,5239M3.322
28/04/20210,46%0,3576,8276,7775,1177,2923M2.160
27/04/2021-0,57%-0,4476,4776,9975,6077,3564M4.996
26/04/2021-3,26%-2,5976,9178,9574,2079,02119M7.962
23/04/20210,73%0,5879,5079,0178,5680,4441M2.943
22/04/20210,11%0,0978,9279,9178,1880,0134M2.839
20/04/20210,34%0,2778,8379,3078,0679,7828M2.390
19/04/2021-1,28%-1,0278,5680,0978,1180,2242M3.847
16/04/2021-1,69%-1,3779,5880,9578,4281,49130M9.793
15/04/20218,35%6,2480,9576,2175,8482,57207M11.937
14/04/20210,43%0,3274,7174,2373,9075,6033M2.702
13/04/20210,01%0,0174,3975,1974,0175,2518M1.637
12/04/2021-0,15%-0,1174,3874,9973,9075,3828M2.252
09/04/20211,86%1,3674,4972,5171,9974,8039M2.848
08/04/20211,99%1,4373,1371,9471,7574,6060M4.225
07/04/2021-1,77%-1,2971,7072,9971,6673,1124M1.915
06/04/20212,76%1,9672,9970,9770,6873,5948M3.682
05/04/20211,60%1,1271,0370,3569,4871,1033M3.294
01/04/2021-0,63%-0,4469,9169,1967,3270,9284M5.618
31/03/2021-0,64%-0,4570,3570,8469,3371,2643M3.958
30/03/20212,45%1,6970,8068,6568,4570,8422M2.400
29/03/2021-1,97%-1,3969,1170,1668,3270,1632M2.987
26/03/20210,96%0,6770,5069,9869,4771,2029M2.782
25/03/20211,09%0,7569,8368,8067,2070,5249M3.824
24/03/2021-5,92%-4,3569,0873,5268,6273,5268M6.090
23/03/20211,52%1,1073,4372,1071,3673,6640M2.793
22/03/2021-0,69%-0,5072,3372,2171,6573,7725M2.421
19/03/2021-0,19%-0,1472,8372,8972,2773,7238M1.280
18/03/2021-2,00%-1,4972,9774,4272,1774,4211M1.076
17/03/20211,53%1,1274,4673,3471,8975,0028M2.935
16/03/2021-0,31%-0,2373,3474,4672,1174,4619M1.590
15/03/20210,79%0,5873,5772,3872,3774,5252M4.035
12/03/2021-1,32%-0,9872,9974,0072,0974,1929M2.790
11/03/20212,22%1,6173,9773,1372,6574,7839M2.641
10/03/20212,39%1,6972,3671,7870,7873,7047M5.030
09/03/2021-2,34%-1,6970,6772,3670,5873,0899M7.089
08/03/2021-7,81%-6,1372,3678,1271,7478,2392M6.759
05/03/20217,52%5,4978,4972,3172,3179,84134M10.393
04/03/20212,96%2,1073,0070,7170,7174,5468M5.379
03/03/2021-1,29%-0,9370,9072,0568,6972,4455M5.209
02/03/20210,88%0,6371,8370,4868,4572,1436M3.415
01/03/2021-0,17%-0,1271,2072,9670,0873,6544M4.678
26/02/2021-1,76%-1,2871,3272,3870,6273,5259M3.350
25/02/2021-2,63%-1,9672,6074,3172,1674,6237M2.719
24/02/2021-1,02%-0,7774,5675,6271,9176,4877M5.368
23/02/2021-2,52%-1,9575,3377,4875,1678,0037M3.194
22/02/20210,36%0,2877,2875,1674,1778,4175M5.551
19/02/20211,99%1,5077,0075,4475,4477,2021M1.955
18/02/2021-0,67%-0,5175,5076,0175,2777,6328M2.394
17/02/20210,01%0,0176,0176,1975,1576,7924M2.210
12/02/20211,97%1,4776,0074,6973,5776,0026M2.178
11/02/20210,72%0,5374,5374,6173,8875,8525M2.779
10/02/2021-1,40%-1,0574,0075,3373,1075,3353M4.257
09/02/20210,66%0,4975,0574,5273,7675,5656M3.715
08/02/20210,76%0,5674,5674,1673,2676,2433M2.877
05/02/2021-0,68%-0,5174,0074,9874,0076,1088M5.464
04/02/20212,77%2,0174,5173,2071,8875,0040M3.038
03/02/20210,00%0,0072,5072,9572,1773,2578M3.836
02/02/20210,83%0,6072,5072,3671,5173,9852M3.747
01/02/20211,88%1,3371,9071,7070,1572,8567M6.019
29/01/2021-2,78%-2,0270,5772,9969,4973,6161M4.550
28/01/20212,20%1,5672,5971,2170,8572,8048M4.277
27/01/20212,93%2,0271,0368,9668,0072,0595M5.995
26/01/2021-0,68%-0,4769,0169,4569,0170,5320M1.677
22/01/2021-0,74%-0,5269,4869,1568,2570,6457M4.147
21/01/20210,00%0,0070,0069,9368,6970,7043M3.291
20/01/2021-0,36%-0,2570,0070,2468,5270,8452M4.852
19/01/20212,24%1,5470,2569,1068,2971,1466M4.419
18/01/20211,93%1,3068,7167,6167,5069,0932M2.980
15/01/20211,81%1,2067,4166,1964,8067,8640M3.112
14/01/20213,78%2,4166,2164,1563,9267,0042M3.196
13/01/2021-0,02%-0,0163,8063,7163,1564,6622M1.973
12/01/20211,13%0,7163,8163,4762,4463,9824M2.489
11/01/2021-1,56%-1,0063,1063,6362,3063,7829M3.144
08/01/20211,88%1,1864,1063,0562,6764,7742M3.262
07/01/20210,22%0,1462,9263,0762,1163,7960M5.610
06/01/2021-6,24%-4,1862,7866,9162,7866,9850M4.849
05/01/2021-1,53%-1,0466,9667,2266,3067,5921M2.307
04/01/2021-0,26%-0,1868,0068,1866,9869,0022M1.866
30/12/20200,06%0,0468,1868,3467,2768,5345M3.015
29/12/2020-0,67%-0,4668,1468,7166,8068,8250M4.695
28/12/20201,69%1,1468,6067,7166,4068,6830M3.442
23/12/2020-0,65%-0,4467,4667,2166,4268,4444M3.623
22/12/2020-0,09%-0,0667,9069,0067,1069,0031M1.552
21/12/2020-0,70%-0,4867,9668,1165,8769,2058M2.845
18/12/2020-2,53%-1,7868,4469,5468,2770,4557M3.051
17/12/2020-0,88%-0,6270,2271,0869,5471,2021M2.101
16/12/20200,60%0,4270,8470,4269,3271,0435M2.084
15/12/20200,34%0,2470,4270,2069,7870,7622M1.516
14/12/20200,82%0,5770,1870,0469,6971,9032M3.363
11/12/20200,01%0,0169,6170,0068,7870,1723M1.714
10/12/2020-0,50%-0,3569,6070,1568,6570,5921M1.837
09/12/2020-0,27%-0,1969,9570,1469,2670,9914M1.372
08/12/2020-0,07%-0,0570,1469,4169,4071,0018M1.966
07/12/2020-1,00%-0,7170,1970,8669,6071,0628M1.853
04/12/20202,15%1,4970,9069,8468,9170,9012M1.258
03/12/2020-2,03%-1,4469,4170,8569,4171,2024M2.419
02/12/20202,44%1,6970,8569,0068,8070,9427M2.837
01/12/2020-0,42%-0,2969,1669,5268,0170,4254M5.666
30/11/2020-2,18%-1,5569,4570,9268,8773,2465M4.489
27/11/2020-0,28%-0,2071,0071,2070,3172,4919M1.866
26/11/2020-0,45%-0,3271,2071,5270,9371,9814M1.299
25/11/2020-0,57%-0,4171,5271,9371,3173,0129M2.271
24/11/20200,07%0,0571,9371,8770,1372,6353M4.744
23/11/20202,17%1,5371,8871,0069,4371,8825M2.049
20/11/20201,65%1,1470,3570,4569,6771,8884M4.661
19/11/20200,74%0,5169,2168,4067,7070,3437M2.599
18/11/2020-0,75%-0,5268,7069,9668,1369,9916M1.645
17/11/2020-1,70%-1,2069,2269,9669,2270,9331M2.993
16/11/20203,57%2,4370,4268,4966,3370,5055M4.907
13/11/20205,99%3,8467,9964,1563,9968,1073M5.705
12/11/2020-2,05%-1,3464,1565,4563,8165,9029M3.031
11/11/2020-0,32%-0,2165,4965,7063,6366,0848M4.679
10/11/20201,15%0,7565,7065,1264,4166,8335M3.241
09/11/20202,75%1,7464,9564,7863,7165,7878M6.071
06/11/2020-1,45%-0,9363,2164,0962,8564,3851M5.044
05/11/20200,08%0,0564,1464,7363,4866,5853M4.683
04/11/20207,17%4,2964,0960,5260,1665,1297M9.562
03/11/2020-0,83%-0,5059,8061,5859,0061,5969M6.492
30/10/2020-2,95%-1,8360,3061,2059,2062,0035M3.070
29/10/20203,21%1,9362,1360,1358,8762,1356M5.311
28/10/2020-1,71%-1,0560,2060,4659,2061,2276M5.476
27/10/2020-1,46%-0,9161,2562,4260,7163,2096M7.790
26/10/20201,90%1,1662,1660,7160,2363,54176M13.065
23/10/202016,04%8,4361,0057,0156,2361,27346M25.100
22/10/2020-2,97%-1,6152,5754,3952,5154,4343M4.334
21/10/2020-1,67%-0,9254,1855,1054,0455,7634M4.589
20/10/20200,86%0,4755,1054,8154,2755,2920M2.676
19/10/20201,68%0,9054,6353,7353,6054,7916M1.805
16/10/2020--53,7353,7953,0954,0713M1.548


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito