Cotação atual, histórico e gráfico do papel: ARZZ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,06%-0,0352,4652,5051,6653,0817M1.664
14/02/20191,33%0,6952,4951,8750,3552,4933M2.562
13/02/20190,43%0,2251,8051,5150,6551,9813M1.314
12/02/2019-0,06%-0,0351,5851,6751,1152,2020M1.916
11/02/2019-1,51%-0,7951,6152,4551,0052,4715M1.677
08/02/20191,02%0,5352,4052,0051,0552,4514M1.519
07/02/2019-1,31%-0,6951,8752,5150,8253,2120M1.817
06/02/2019-4,58%-2,5252,5654,7552,5654,7516M1.782
05/02/2019-1,38%-0,7755,0855,8654,5755,8617M2.060
04/02/20190,45%0,2555,8555,5954,5656,1717M1.747
01/02/20191,09%0,6055,6055,4154,4555,6021M2.078
31/01/20190,00%0,0055,0054,9854,5955,4521M2.171
30/01/20192,86%1,5355,0053,6253,5555,0048M2.587
29/01/20193,26%1,6953,4752,7052,1053,8538M4.288
28/01/2019-1,11%-0,5851,7852,2450,9252,2417M2.103
24/01/20190,89%0,4652,3652,0551,3852,3618M1.899
23/01/20190,02%0,0151,9051,7151,0252,2519M1.491
22/01/20191,15%0,5951,8951,3050,5251,8935M1.335
21/01/2019-0,39%-0,2051,3051,7550,5151,757M902
18/01/20190,68%0,3551,5051,1049,8551,9832M3.702
17/01/2019-1,06%-0,5551,1551,8950,8152,4920M2.273
16/01/2019-0,77%-0,4051,7052,1051,1752,7119M1.852
15/01/20190,10%0,0552,1051,9151,7152,2517M1.865
14/01/2019-2,18%-1,1652,0553,2251,0853,7042M2.670
11/01/2019-3,43%-1,8953,2154,6353,2154,8317M2.099
10/01/2019-0,33%-0,1855,1055,3054,2555,309M913
09/01/20192,28%1,2355,2854,3054,0155,5012M1.311
08/01/20192,89%1,5254,0552,7952,4354,3418M1.977
07/01/2019-1,50%-0,8052,5353,0151,9753,4942M1.574
04/01/2019-4,05%-2,2553,3355,0153,0555,0124M2.272
03/01/20190,49%0,2755,5854,8354,3355,5813M1.722
02/01/20190,45%0,2555,3154,2454,2455,4821M2.683
28/12/20181,96%1,0655,0653,3753,1255,1217M1.477
27/12/20180,84%0,4554,0053,8051,7854,0015M1.674
26/12/2018-0,37%-0,2053,5553,1552,0153,7034M1.757
21/12/20181,92%1,0153,7553,2052,4053,8711M1.386
20/12/20181,46%0,7652,7452,1651,9253,3024M2.873
19/12/2018-0,91%-0,4851,9852,6251,5052,7815M1.740
18/12/20181,90%0,9852,4651,4950,9052,6122M2.495
17/12/2018-2,02%-1,0651,4852,5450,7052,5426M1.639
14/12/2018-0,66%-0,3552,5452,8951,6152,8913M1.555
13/12/20181,71%0,8952,8952,0051,4252,8914M1.119
12/12/20181,96%1,0052,0051,4350,3352,0031M1.098
11/12/20183,16%1,5651,0049,4749,4651,0025M1.914
10/12/2018-0,36%-0,1849,4449,6049,2950,6324M1.855
07/12/20181,83%0,8949,6249,0049,0050,8730M2.635
06/12/2018-1,60%-0,7948,7349,3548,5949,608M1.154
05/12/20180,75%0,3749,5249,2149,0149,895M545
04/12/2018-0,30%-0,1549,1549,0848,6649,9020M1.289
03/12/2018-1,28%-0,6449,3050,0649,0350,3713M1.644
30/11/2018-0,72%-0,3649,9450,4049,2050,4611M1.127
29/11/2018-2,33%-1,2050,3051,3849,6051,3823M1.943
28/11/20180,49%0,2551,5050,9850,4551,8616M1.791
27/11/20182,99%1,4951,2549,6348,6151,2515M1.889
26/11/20180,53%0,2649,7649,3048,3549,7810M1.091
23/11/2018-0,18%-0,0949,5049,5747,8949,5810M1.272
22/11/20183,61%1,7349,5947,3847,3849,6512M788
21/11/20180,44%0,2147,8647,6546,0047,868M1.044
19/11/2018-1,28%-0,6247,6548,0046,5348,0013M895
16/11/20187,27%3,2748,2745,5945,2348,2917M1.340
14/11/20181,26%0,5645,0044,1144,1146,1212M1.454
13/11/2018-1,07%-0,4844,4445,0544,0145,425M817
12/11/2018-1,01%-0,4644,9245,8444,4746,3513M1.678
09/11/20180,84%0,3845,3845,3044,3045,9911M1.166
08/11/2018-3,00%-1,3945,0046,8845,0046,889M1.471
07/11/2018-1,30%-0,6146,3947,3746,0047,3814M1.966
06/11/2018-0,53%-0,2547,0047,2546,0747,5826M2.537
05/11/2018-2,44%-1,1847,2548,9746,6648,9739M2.558
01/11/20182,17%1,0348,4348,4046,8448,5720M1.608
31/10/20180,85%0,4047,4047,6046,1450,1727M2.308
30/10/20184,44%2,0047,0045,0245,0247,5844M1.627
29/10/2018-4,21%-1,9845,0047,9945,0047,9930M2.239
26/10/2018-1,09%-0,5246,9847,4946,2247,496M942
25/10/20181,93%0,9047,5046,4945,9847,8010M885
24/10/2018-1,17%-0,5546,6046,8646,2547,327M1.011
23/10/20180,38%0,1847,1546,9646,5447,3322M1.144
22/10/20183,14%1,4346,9746,2045,7146,9718M1.285
19/10/20180,46%0,2145,5445,3244,4645,859M991
18/10/2018-0,81%-0,3745,3345,8044,8546,055M673
17/10/20181,78%0,8045,7045,3044,8146,2013M1.586
16/10/20183,22%1,4044,9043,9943,8945,9931M2.568
15/10/2018-0,41%-0,1843,5043,7243,2044,1410M1.577
11/10/2018-1,22%-0,5443,6844,1842,5344,4891M1.976
10/10/2018-2,23%-1,0144,2244,8043,2444,936M794
09/10/2018-1,33%-0,6145,2345,5644,2045,907M1.083
08/10/20186,48%2,7945,8446,0044,2846,009M1.274
05/10/2018-2,16%-0,9543,0544,2542,6144,2526M1.402
04/10/20180,07%0,0344,0043,3343,1644,5012M1.199
03/10/2018-0,07%-0,0343,9744,3243,5045,3112M1.607
02/10/20184,76%2,0044,0042,1742,1744,368M1.152
01/10/2018-2,01%-0,8642,0042,8941,3142,898M1.511
28/09/2018-0,33%-0,1442,8643,1642,1443,2311M1.298
27/09/20184,12%1,7043,0041,4840,8843,0026M1.353
26/09/2018-1,67%-0,7041,3042,4941,0642,4917M1.664
25/09/20180,12%0,0542,0041,8240,7442,0016M1.781
24/09/2018-0,12%-0,0541,9542,0040,6842,007M1.305
21/09/20183,32%1,3542,0040,5540,5542,497M1.137
20/09/2018-1,81%-0,7540,6540,9240,3941,8911M1.567
19/09/20180,98%0,4041,4041,0840,2441,4012M1.795
18/09/20185,13%2,0041,0039,4038,8041,008M1.005
17/09/20180,78%0,3039,0038,1637,5639,057M1.344


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br