Cotação atual, histórico e gráfico do papel: ARZZ3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2021 | 4,54% | 3,45 | 79,45 | 76,33 | 75,83 | 80,30 | 98M | 7.586 |
| 04/05/2021 | 0,50% | 0,38 | 76,00 | 75,63 | 74,42 | 76,71 | 60M | 4.621 |
| 03/05/2021 | -0,04% | -0,03 | 75,62 | 75,67 | 74,60 | 77,09 | 95M | 5.885 |
| 30/04/2021 | -0,68% | -0,52 | 75,65 | 76,29 | 75,05 | 76,63 | 51M | 3.592 |
| 29/04/2021 | -0,85% | -0,65 | 76,17 | 77,34 | 76,13 | 77,52 | 39M | 3.322 |
| 28/04/2021 | 0,46% | 0,35 | 76,82 | 76,77 | 75,11 | 77,29 | 23M | 2.160 |
| 27/04/2021 | -0,57% | -0,44 | 76,47 | 76,99 | 75,60 | 77,35 | 64M | 4.996 |
| 26/04/2021 | -3,26% | -2,59 | 76,91 | 78,95 | 74,20 | 79,02 | 119M | 7.962 |
| 23/04/2021 | 0,73% | 0,58 | 79,50 | 79,01 | 78,56 | 80,44 | 41M | 2.943 |
| 22/04/2021 | 0,11% | 0,09 | 78,92 | 79,91 | 78,18 | 80,01 | 34M | 2.839 |
| 20/04/2021 | 0,34% | 0,27 | 78,83 | 79,30 | 78,06 | 79,78 | 28M | 2.390 |
|
|
| 19/04/2021 | -1,28% | -1,02 | 78,56 | 80,09 | 78,11 | 80,22 | 42M | 3.847 |
| 16/04/2021 | -1,69% | -1,37 | 79,58 | 80,95 | 78,42 | 81,49 | 130M | 9.793 |
| 15/04/2021 | 8,35% | 6,24 | 80,95 | 76,21 | 75,84 | 82,57 | 207M | 11.937 |
| 14/04/2021 | 0,43% | 0,32 | 74,71 | 74,23 | 73,90 | 75,60 | 33M | 2.702 |
| 13/04/2021 | 0,01% | 0,01 | 74,39 | 75,19 | 74,01 | 75,25 | 18M | 1.637 |
| 12/04/2021 | -0,15% | -0,11 | 74,38 | 74,99 | 73,90 | 75,38 | 28M | 2.252 |
| 09/04/2021 | 1,86% | 1,36 | 74,49 | 72,51 | 71,99 | 74,80 | 39M | 2.848 |
| 08/04/2021 | 1,99% | 1,43 | 73,13 | 71,94 | 71,75 | 74,60 | 60M | 4.225 |
| 07/04/2021 | -1,77% | -1,29 | 71,70 | 72,99 | 71,66 | 73,11 | 24M | 1.915 |
| 06/04/2021 | 2,76% | 1,96 | 72,99 | 70,97 | 70,68 | 73,59 | 48M | 3.682 |
| 05/04/2021 | 1,60% | 1,12 | 71,03 | 70,35 | 69,48 | 71,10 | 33M | 3.294 |
| 01/04/2021 | -0,63% | -0,44 | 69,91 | 69,19 | 67,32 | 70,92 | 84M | 5.618 |
| 31/03/2021 | -0,64% | -0,45 | 70,35 | 70,84 | 69,33 | 71,26 | 43M | 3.958 |
| 30/03/2021 | 2,45% | 1,69 | 70,80 | 68,65 | 68,45 | 70,84 | 22M | 2.400 |
| 29/03/2021 | -1,97% | -1,39 | 69,11 | 70,16 | 68,32 | 70,16 | 32M | 2.987 |
| 26/03/2021 | 0,96% | 0,67 | 70,50 | 69,98 | 69,47 | 71,20 | 29M | 2.782 |
| 25/03/2021 | 1,09% | 0,75 | 69,83 | 68,80 | 67,20 | 70,52 | 49M | 3.824 |
| 24/03/2021 | -5,92% | -4,35 | 69,08 | 73,52 | 68,62 | 73,52 | 68M | 6.090 |
| 23/03/2021 | 1,52% | 1,10 | 73,43 | 72,10 | 71,36 | 73,66 | 40M | 2.793 |
| 22/03/2021 | -0,69% | -0,50 | 72,33 | 72,21 | 71,65 | 73,77 | 25M | 2.421 |
| 19/03/2021 | -0,19% | -0,14 | 72,83 | 72,89 | 72,27 | 73,72 | 38M | 1.280 |
| 18/03/2021 | -2,00% | -1,49 | 72,97 | 74,42 | 72,17 | 74,42 | 11M | 1.076 |
| 17/03/2021 | 1,53% | 1,12 | 74,46 | 73,34 | 71,89 | 75,00 | 28M | 2.935 |
| 16/03/2021 | -0,31% | -0,23 | 73,34 | 74,46 | 72,11 | 74,46 | 19M | 1.590 |
| 15/03/2021 | 0,79% | 0,58 | 73,57 | 72,38 | 72,37 | 74,52 | 52M | 4.035 |
| 12/03/2021 | -1,32% | -0,98 | 72,99 | 74,00 | 72,09 | 74,19 | 29M | 2.790 |
| 11/03/2021 | 2,22% | 1,61 | 73,97 | 73,13 | 72,65 | 74,78 | 39M | 2.641 |
| 10/03/2021 | 2,39% | 1,69 | 72,36 | 71,78 | 70,78 | 73,70 | 47M | 5.030 |
| 09/03/2021 | -2,34% | -1,69 | 70,67 | 72,36 | 70,58 | 73,08 | 99M | 7.089 |
| 08/03/2021 | -7,81% | -6,13 | 72,36 | 78,12 | 71,74 | 78,23 | 92M | 6.759 |
| 05/03/2021 | 7,52% | 5,49 | 78,49 | 72,31 | 72,31 | 79,84 | 134M | 10.393 |
| 04/03/2021 | 2,96% | 2,10 | 73,00 | 70,71 | 70,71 | 74,54 | 68M | 5.379 |
| 03/03/2021 | -1,29% | -0,93 | 70,90 | 72,05 | 68,69 | 72,44 | 55M | 5.209 |
| 02/03/2021 | 0,88% | 0,63 | 71,83 | 70,48 | 68,45 | 72,14 | 36M | 3.415 |
| 01/03/2021 | -0,17% | -0,12 | 71,20 | 72,96 | 70,08 | 73,65 | 44M | 4.678 |
| 26/02/2021 | -1,76% | -1,28 | 71,32 | 72,38 | 70,62 | 73,52 | 59M | 3.350 |
| 25/02/2021 | -2,63% | -1,96 | 72,60 | 74,31 | 72,16 | 74,62 | 37M | 2.719 |
| 24/02/2021 | -1,02% | -0,77 | 74,56 | 75,62 | 71,91 | 76,48 | 77M | 5.368 |
| 23/02/2021 | -2,52% | -1,95 | 75,33 | 77,48 | 75,16 | 78,00 | 37M | 3.194 |
| 22/02/2021 | 0,36% | 0,28 | 77,28 | 75,16 | 74,17 | 78,41 | 75M | 5.551 |
| 19/02/2021 | 1,99% | 1,50 | 77,00 | 75,44 | 75,44 | 77,20 | 21M | 1.955 |
| 18/02/2021 | -0,67% | -0,51 | 75,50 | 76,01 | 75,27 | 77,63 | 28M | 2.394 |
| 17/02/2021 | 0,01% | 0,01 | 76,01 | 76,19 | 75,15 | 76,79 | 24M | 2.210 |
| 12/02/2021 | 1,97% | 1,47 | 76,00 | 74,69 | 73,57 | 76,00 | 26M | 2.178 |
| 11/02/2021 | 0,72% | 0,53 | 74,53 | 74,61 | 73,88 | 75,85 | 25M | 2.779 |
| 10/02/2021 | -1,40% | -1,05 | 74,00 | 75,33 | 73,10 | 75,33 | 53M | 4.257 |
| 09/02/2021 | 0,66% | 0,49 | 75,05 | 74,52 | 73,76 | 75,56 | 56M | 3.715 |
| 08/02/2021 | 0,76% | 0,56 | 74,56 | 74,16 | 73,26 | 76,24 | 33M | 2.877 |
| 05/02/2021 | -0,68% | -0,51 | 74,00 | 74,98 | 74,00 | 76,10 | 88M | 5.464 |
| 04/02/2021 | 2,77% | 2,01 | 74,51 | 73,20 | 71,88 | 75,00 | 40M | 3.038 |
| 03/02/2021 | 0,00% | 0,00 | 72,50 | 72,95 | 72,17 | 73,25 | 78M | 3.836 |
| 02/02/2021 | 0,83% | 0,60 | 72,50 | 72,36 | 71,51 | 73,98 | 52M | 3.747 |
| 01/02/2021 | 1,88% | 1,33 | 71,90 | 71,70 | 70,15 | 72,85 | 67M | 6.019 |
| 29/01/2021 | -2,78% | -2,02 | 70,57 | 72,99 | 69,49 | 73,61 | 61M | 4.550 |
| 28/01/2021 | 2,20% | 1,56 | 72,59 | 71,21 | 70,85 | 72,80 | 48M | 4.277 |
| 27/01/2021 | 2,93% | 2,02 | 71,03 | 68,96 | 68,00 | 72,05 | 95M | 5.995 |
| 26/01/2021 | -0,68% | -0,47 | 69,01 | 69,45 | 69,01 | 70,53 | 20M | 1.677 |
| 22/01/2021 | -0,74% | -0,52 | 69,48 | 69,15 | 68,25 | 70,64 | 57M | 4.147 |
| 21/01/2021 | 0,00% | 0,00 | 70,00 | 69,93 | 68,69 | 70,70 | 43M | 3.291 |
| 20/01/2021 | -0,36% | -0,25 | 70,00 | 70,24 | 68,52 | 70,84 | 52M | 4.852 |
| 19/01/2021 | 2,24% | 1,54 | 70,25 | 69,10 | 68,29 | 71,14 | 66M | 4.419 |
| 18/01/2021 | 1,93% | 1,30 | 68,71 | 67,61 | 67,50 | 69,09 | 32M | 2.980 |
| 15/01/2021 | 1,81% | 1,20 | 67,41 | 66,19 | 64,80 | 67,86 | 40M | 3.112 |
| 14/01/2021 | 3,78% | 2,41 | 66,21 | 64,15 | 63,92 | 67,00 | 42M | 3.196 |
| 13/01/2021 | -0,02% | -0,01 | 63,80 | 63,71 | 63,15 | 64,66 | 22M | 1.973 |
| 12/01/2021 | 1,13% | 0,71 | 63,81 | 63,47 | 62,44 | 63,98 | 24M | 2.489 |
| 11/01/2021 | -1,56% | -1,00 | 63,10 | 63,63 | 62,30 | 63,78 | 29M | 3.144 |
| 08/01/2021 | 1,88% | 1,18 | 64,10 | 63,05 | 62,67 | 64,77 | 42M | 3.262 |
| 07/01/2021 | 0,22% | 0,14 | 62,92 | 63,07 | 62,11 | 63,79 | 60M | 5.610 |
| 06/01/2021 | -6,24% | -4,18 | 62,78 | 66,91 | 62,78 | 66,98 | 50M | 4.849 |
| 05/01/2021 | -1,53% | -1,04 | 66,96 | 67,22 | 66,30 | 67,59 | 21M | 2.307 |
| 04/01/2021 | -0,26% | -0,18 | 68,00 | 68,18 | 66,98 | 69,00 | 22M | 1.866 |
| 30/12/2020 | 0,06% | 0,04 | 68,18 | 68,34 | 67,27 | 68,53 | 45M | 3.015 |
| 29/12/2020 | -0,67% | -0,46 | 68,14 | 68,71 | 66,80 | 68,82 | 50M | 4.695 |
| 28/12/2020 | 1,69% | 1,14 | 68,60 | 67,71 | 66,40 | 68,68 | 30M | 3.442 |
| 23/12/2020 | -0,65% | -0,44 | 67,46 | 67,21 | 66,42 | 68,44 | 44M | 3.623 |
| 22/12/2020 | -0,09% | -0,06 | 67,90 | 69,00 | 67,10 | 69,00 | 31M | 1.552 |
| 21/12/2020 | -0,70% | -0,48 | 67,96 | 68,11 | 65,87 | 69,20 | 58M | 2.845 |
| 18/12/2020 | -2,53% | -1,78 | 68,44 | 69,54 | 68,27 | 70,45 | 57M | 3.051 |
| 17/12/2020 | -0,88% | -0,62 | 70,22 | 71,08 | 69,54 | 71,20 | 21M | 2.101 |
| 16/12/2020 | 0,60% | 0,42 | 70,84 | 70,42 | 69,32 | 71,04 | 35M | 2.084 |
| 15/12/2020 | 0,34% | 0,24 | 70,42 | 70,20 | 69,78 | 70,76 | 22M | 1.516 |
| 14/12/2020 | 0,82% | 0,57 | 70,18 | 70,04 | 69,69 | 71,90 | 32M | 3.363 |
| 11/12/2020 | 0,01% | 0,01 | 69,61 | 70,00 | 68,78 | 70,17 | 23M | 1.714 |
| 10/12/2020 | -0,50% | -0,35 | 69,60 | 70,15 | 68,65 | 70,59 | 21M | 1.837 |
| 09/12/2020 | -0,27% | -0,19 | 69,95 | 70,14 | 69,26 | 70,99 | 14M | 1.372 |
| 08/12/2020 | -0,07% | -0,05 | 70,14 | 69,41 | 69,40 | 71,00 | 18M | 1.966 |
| 07/12/2020 | -1,00% | -0,71 | 70,19 | 70,86 | 69,60 | 71,06 | 28M | 1.853 |
| 04/12/2020 | 2,15% | 1,49 | 70,90 | 69,84 | 68,91 | 70,90 | 12M | 1.258 |
| 03/12/2020 | -2,03% | -1,44 | 69,41 | 70,85 | 69,41 | 71,20 | 24M | 2.419 |
| 02/12/2020 | 2,44% | 1,69 | 70,85 | 69,00 | 68,80 | 70,94 | 27M | 2.837 |
| 01/12/2020 | -0,42% | -0,29 | 69,16 | 69,52 | 68,01 | 70,42 | 54M | 5.666 |
| 30/11/2020 | -2,18% | -1,55 | 69,45 | 70,92 | 68,87 | 73,24 | 65M | 4.489 |
| 27/11/2020 | -0,28% | -0,20 | 71,00 | 71,20 | 70,31 | 72,49 | 19M | 1.866 |
| 26/11/2020 | -0,45% | -0,32 | 71,20 | 71,52 | 70,93 | 71,98 | 14M | 1.299 |
| 25/11/2020 | -0,57% | -0,41 | 71,52 | 71,93 | 71,31 | 73,01 | 29M | 2.271 |
| 24/11/2020 | 0,07% | 0,05 | 71,93 | 71,87 | 70,13 | 72,63 | 53M | 4.744 |
| 23/11/2020 | 2,17% | 1,53 | 71,88 | 71,00 | 69,43 | 71,88 | 25M | 2.049 |
| 20/11/2020 | 1,65% | 1,14 | 70,35 | 70,45 | 69,67 | 71,88 | 84M | 4.661 |
| 19/11/2020 | 0,74% | 0,51 | 69,21 | 68,40 | 67,70 | 70,34 | 37M | 2.599 |
| 18/11/2020 | -0,75% | -0,52 | 68,70 | 69,96 | 68,13 | 69,99 | 16M | 1.645 |
| 17/11/2020 | -1,70% | -1,20 | 69,22 | 69,96 | 69,22 | 70,93 | 31M | 2.993 |
| 16/11/2020 | 3,57% | 2,43 | 70,42 | 68,49 | 66,33 | 70,50 | 55M | 4.907 |
| 13/11/2020 | 5,99% | 3,84 | 67,99 | 64,15 | 63,99 | 68,10 | 73M | 5.705 |
| 12/11/2020 | -2,05% | -1,34 | 64,15 | 65,45 | 63,81 | 65,90 | 29M | 3.031 |
| 11/11/2020 | -0,32% | -0,21 | 65,49 | 65,70 | 63,63 | 66,08 | 48M | 4.679 |
| 10/11/2020 | 1,15% | 0,75 | 65,70 | 65,12 | 64,41 | 66,83 | 35M | 3.241 |
| 09/11/2020 | 2,75% | 1,74 | 64,95 | 64,78 | 63,71 | 65,78 | 78M | 6.071 |
| 06/11/2020 | -1,45% | -0,93 | 63,21 | 64,09 | 62,85 | 64,38 | 51M | 5.044 |
| 05/11/2020 | 0,08% | 0,05 | 64,14 | 64,73 | 63,48 | 66,58 | 53M | 4.683 |
| 04/11/2020 | 7,17% | 4,29 | 64,09 | 60,52 | 60,16 | 65,12 | 97M | 9.562 |
| 03/11/2020 | -0,83% | -0,50 | 59,80 | 61,58 | 59,00 | 61,59 | 69M | 6.492 |
| 30/10/2020 | -2,95% | -1,83 | 60,30 | 61,20 | 59,20 | 62,00 | 35M | 3.070 |
| 29/10/2020 | 3,21% | 1,93 | 62,13 | 60,13 | 58,87 | 62,13 | 56M | 5.311 |
| 28/10/2020 | -1,71% | -1,05 | 60,20 | 60,46 | 59,20 | 61,22 | 76M | 5.476 |
| 27/10/2020 | -1,46% | -0,91 | 61,25 | 62,42 | 60,71 | 63,20 | 96M | 7.790 |
| 26/10/2020 | 1,90% | 1,16 | 62,16 | 60,71 | 60,23 | 63,54 | 176M | 13.065 |
| 23/10/2020 | 16,04% | 8,43 | 61,00 | 57,01 | 56,23 | 61,27 | 346M | 25.100 |
| 22/10/2020 | -2,97% | -1,61 | 52,57 | 54,39 | 52,51 | 54,43 | 43M | 4.334 |
| 21/10/2020 | -1,67% | -0,92 | 54,18 | 55,10 | 54,04 | 55,76 | 34M | 4.589 |
| 20/10/2020 | 0,86% | 0,47 | 55,10 | 54,81 | 54,27 | 55,29 | 20M | 2.676 |
| 19/10/2020 | 1,68% | 0,90 | 54,63 | 53,73 | 53,60 | 54,79 | 16M | 1.805 |
| 16/10/2020 | - | - | 53,73 | 53,79 | 53,09 | 54,07 | 13M | 1.548 |
Date,Open,High,Low,Close,Volume
05-May-21,76.33,80.30,75.83,79.45,98371281
04-May-21,75.63,76.71,74.42,76.00,59591379
03-May-21,75.67,77.09,74.60,75.62,95303048
30-Apr-21,76.29,76.63,75.05,75.65,51259235
29-Apr-21,77.34,77.52,76.13,76.17,39122095
28-Apr-21,76.77,77.29,75.11,76.82,23106250
27-Apr-21,76.99,77.35,75.60,76.47,63889157
26-Apr-21,78.95,79.02,74.20,76.91,118850312
23-Apr-21,79.01,80.44,78.56,79.50,40934274
22-Apr-21,79.91,80.01,78.18,78.92,34053873
20-Apr-21,79.30,79.78,78.06,78.83,28118353
19-Apr-21,80.09,80.22,78.11,78.56,42032225
16-Apr-21,80.95,81.49,78.42,79.58,129840068
15-Apr-21,76.21,82.57,75.84,80.95,206662913
14-Apr-21,74.23,75.60,73.90,74.71,33421529
13-Apr-21,75.19,75.25,74.01,74.39,18262384
12-Apr-21,74.99,75.38,73.90,74.38,27818176
09-Apr-21,72.51,74.80,71.99,74.49,39316357
08-Apr-21,71.94,74.60,71.75,73.13,59614144
07-Apr-21,72.99,73.11,71.66,71.70,24381066
06-Apr-21,70.97,73.59,70.68,72.99,48442255
05-Apr-21,70.35,71.10,69.48,71.03,33051295
01-Apr-21,69.19,70.92,67.32,69.91,83999836
31-Mar-21,70.84,71.26,69.33,70.35,43389787
30-Mar-21,68.65,70.84,68.45,70.80,21698930
29-Mar-21,70.16,70.16,68.32,69.11,31626844
26-Mar-21,69.98,71.20,69.47,70.50,29092031
25-Mar-21,68.80,70.52,67.20,69.83,48756539
24-Mar-21,73.52,73.52,68.62,69.08,67926636
23-Mar-21,72.10,73.66,71.36,73.43,40168123
22-Mar-21,72.21,73.77,71.65,72.33,24942036
19-Mar-21,72.89,73.72,72.27,72.83,38118393
18-Mar-21,74.42,74.42,72.17,72.97,11327382
17-Mar-21,73.34,75.00,71.89,74.46,28043388
16-Mar-21,74.46,74.46,72.11,73.34,19079754
15-Mar-21,72.38,74.52,72.37,73.57,51955069
12-Mar-21,74.00,74.19,72.09,72.99,29017078
11-Mar-21,73.13,74.78,72.65,73.97,38910784
10-Mar-21,71.78,73.70,70.78,72.36,47270093
09-Mar-21,72.36,73.08,70.58,70.67,99008082
08-Mar-21,78.12,78.23,71.74,72.36,91558710
05-Mar-21,72.31,79.84,72.31,78.49,133742778
04-Mar-21,70.71,74.54,70.71,73.00,67500663
03-Mar-21,72.05,72.44,68.69,70.90,55223956
02-Mar-21,70.48,72.14,68.45,71.83,36394932
01-Mar-21,72.96,73.65,70.08,71.20,44301336
26-Feb-21,72.38,73.52,70.62,71.32,58672241
25-Feb-21,74.31,74.62,72.16,72.60,36806661
24-Feb-21,75.62,76.48,71.91,74.56,77448553
23-Feb-21,77.48,78.00,75.16,75.33,36631117
22-Feb-21,75.16,78.41,74.17,77.28,74938213
19-Feb-21,75.44,77.20,75.44,77.00,21138403
18-Feb-21,76.01,77.63,75.27,75.50,27936109
17-Feb-21,76.19,76.79,75.15,76.01,24005111
12-Feb-21,74.69,76.00,73.57,76.00,26222459
11-Feb-21,74.61,75.85,73.88,74.53,25332296
10-Feb-21,75.33,75.33,73.10,74.00,52959495
09-Feb-21,74.52,75.56,73.76,75.05,55675732
08-Feb-21,74.16,76.24,73.26,74.56,33271501
05-Feb-21,74.98,76.10,74.00,74.00,87522433
04-Feb-21,73.20,75.00,71.88,74.51,39654623
03-Feb-21,72.95,73.25,72.17,72.50,78359522
02-Feb-21,72.36,73.98,71.51,72.50,51731681
01-Feb-21,71.70,72.85,70.15,71.90,66543829
29-Jan-21,72.99,73.61,69.49,70.57,61301283
28-Jan-21,71.21,72.80,70.85,72.59,47615276
27-Jan-21,68.96,72.05,68.00,71.03,95058811
26-Jan-21,69.45,70.53,69.01,69.01,20470942
22-Jan-21,69.15,70.64,68.25,69.48,57402139
21-Jan-21,69.93,70.70,68.69,70.00,43358188
20-Jan-21,70.24,70.84,68.52,70.00,52287205
19-Jan-21,69.10,71.14,68.29,70.25,66439643
18-Jan-21,67.61,69.09,67.50,68.71,32350208
15-Jan-21,66.19,67.86,64.80,67.41,40358020
14-Jan-21,64.15,67.00,63.92,66.21,42460891
13-Jan-21,63.71,64.66,63.15,63.80,21648871
12-Jan-21,63.47,63.98,62.44,63.81,23560302
11-Jan-21,63.63,63.78,62.30,63.10,29445620
08-Jan-21,63.05,64.77,62.67,64.10,42004469
07-Jan-21,63.07,63.79,62.11,62.92,60488947
06-Jan-21,66.91,66.98,62.78,62.78,49566375
05-Jan-21,67.22,67.59,66.30,66.96,20676539
04-Jan-21,68.18,69.00,66.98,68.00,22485147
30-Dec-20,68.34,68.53,67.27,68.18,44810160
29-Dec-20,68.71,68.82,66.80,68.14,50151217
28-Dec-20,67.71,68.68,66.40,68.60,29720687
23-Dec-20,67.21,68.44,66.42,67.46,44362678
22-Dec-20,69.00,69.00,67.10,67.90,30888727
21-Dec-20,68.11,69.20,65.87,67.96,57937863
18-Dec-20,69.54,70.45,68.27,68.44,56968367
17-Dec-20,71.08,71.20,69.54,70.22,21316547
16-Dec-20,70.42,71.04,69.32,70.84,34638445
15-Dec-20,70.20,70.76,69.78,70.42,22164557
14-Dec-20,70.04,71.90,69.69,70.18,31900895
11-Dec-20,70.00,70.17,68.78,69.61,22677349
10-Dec-20,70.15,70.59,68.65,69.60,21091309
09-Dec-20,70.14,70.99,69.26,69.95,14246846
08-Dec-20,69.41,71.00,69.40,70.14,17693457
07-Dec-20,70.86,71.06,69.60,70.19,28277495
04-Dec-20,69.84,70.90,68.91,70.90,12046924
03-Dec-20,70.85,71.20,69.41,69.41,23619028
02-Dec-20,69.00,70.94,68.80,70.85,26910464
01-Dec-20,69.52,70.42,68.01,69.16,53870112
30-Nov-20,70.92,73.24,68.87,69.45,65405154
27-Nov-20,71.20,72.49,70.31,71.00,18825923
26-Nov-20,71.52,71.98,70.93,71.20,13887540
25-Nov-20,71.93,73.01,71.31,71.52,28651661
24-Nov-20,71.87,72.63,70.13,71.93,52724712
23-Nov-20,71.00,71.88,69.43,71.88,25391163
20-Nov-20,70.45,71.88,69.67,70.35,83652156
19-Nov-20,68.40,70.34,67.70,69.21,37465095
18-Nov-20,69.96,69.99,68.13,68.70,16386125
17-Nov-20,69.96,70.93,69.22,69.22,31410942
16-Nov-20,68.49,70.50,66.33,70.42,54758699
13-Nov-20,64.15,68.10,63.99,67.99,73090721
12-Nov-20,65.45,65.90,63.81,64.15,28651693
11-Nov-20,65.70,66.08,63.63,65.49,47637920
10-Nov-20,65.12,66.83,64.41,65.70,35272236
09-Nov-20,64.78,65.78,63.71,64.95,77919216
06-Nov-20,64.09,64.38,62.85,63.21,50809512
05-Nov-20,64.73,66.58,63.48,64.14,52723203
04-Nov-20,60.52,65.12,60.16,64.09,97203660
03-Nov-20,61.58,61.59,59.00,59.80,68552257
30-Oct-20,61.20,62.00,59.20,60.30,34565456
29-Oct-20,60.13,62.13,58.87,62.13,56136031
28-Oct-20,60.46,61.22,59.20,60.20,75820374
27-Oct-20,62.42,63.20,60.71,61.25,95617643
26-Oct-20,60.71,63.54,60.23,62.16,176174095
23-Oct-20,57.01,61.27,56.23,61.00,346152225
22-Oct-20,54.39,54.43,52.51,52.57,43233997
21-Oct-20,55.10,55.76,54.04,54.18,34219626
20-Oct-20,54.81,55.29,54.27,55.10,19867156
19-Oct-20,53.73,54.79,53.60,54.63,16224736
16-Oct-20,53.79,54.07,53.09,53.73,13487748
*exoneração de responsabilidade e termos de uso