ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ARZZ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-1,23%-0,6048,1049,0648,0449,0612M1.824
12/09/2019-1,54%-0,7648,7049,6348,6050,1918M1.657
11/09/20193,45%1,6549,4648,0647,9949,468M1.109
10/09/2019-0,25%-0,1247,8148,2147,3248,3131M1.806
09/09/2019-0,13%-0,0647,9348,1847,1948,1821M1.730
06/09/2019-0,91%-0,4447,9948,6447,8449,1612M1.850
05/09/20190,71%0,3448,4348,6548,1249,2021M2.967
04/09/20191,03%0,4948,0948,1747,6248,309M1.397
03/09/2019-1,24%-0,6047,6048,2347,4849,088M1.349
02/09/2019-2,59%-1,2848,2049,4848,2049,4812M1.515
30/08/20193,38%1,6249,4848,0047,4649,4823M3.086
29/08/20194,04%1,8647,8646,5445,9948,4764M2.143
28/08/20190,37%0,1746,0046,0045,5346,3519M2.053
27/08/20190,20%0,0945,8345,8145,2546,8719M2.711
26/08/2019-0,57%-0,2645,7446,6045,2546,6420M2.049
23/08/2019-2,54%-1,2046,0047,1646,0047,2416M2.120
22/08/2019-2,28%-1,1047,2048,5847,0548,5818M1.894
21/08/20192,18%1,0348,3047,3247,3248,3024M2.377
20/08/2019-0,69%-0,3347,2747,9346,4447,9521M2.069
19/08/20191,34%0,6347,6048,1047,1648,5022M3.043
16/08/20190,62%0,2946,9747,6846,0547,6823M2.358
15/08/2019-2,95%-1,4246,6848,7946,5148,7933M1.934
14/08/2019-2,12%-1,0448,1049,1447,4749,3138M2.771
13/08/2019-0,53%-0,2649,1449,4048,3549,6536M3.112
12/08/2019-1,89%-0,9549,4050,3549,1050,3533M1.896
09/08/2019-1,10%-0,5650,3550,9149,7251,6526M2.339
08/08/20190,81%0,4150,9150,5750,1351,4922M2.149
07/08/2019-2,94%-1,5350,5052,0049,9852,0057M4.884
06/08/20192,56%1,3052,0351,3850,4352,0315M2.393
05/08/2019-1,21%-0,6250,7351,3350,3152,169M1.197
02/08/2019-1,21%-0,6351,3551,9751,1052,206M807
01/08/20193,16%1,5951,9850,4850,4852,8229M3.024
31/07/20191,02%0,5150,3949,7149,7150,8333M4.541
30/07/2019-0,06%-0,0349,8849,9549,7050,6114M1.948
29/07/2019-0,54%-0,2749,9150,4949,9150,907M1.198
26/07/20191,07%0,5350,1849,8549,4751,0314M1.895
25/07/2019-0,90%-0,4549,6550,5649,4150,6831M2.180
24/07/20190,20%0,1050,1050,0848,6050,8722M1.313
23/07/2019-1,96%-1,0050,0051,0149,9351,2412M1.449
22/07/2019-2,73%-1,4351,0052,2151,0052,3810M1.342
19/07/20190,77%0,4052,4352,3551,4352,435M913
18/07/2019-0,55%-0,2952,0352,3451,6752,524M645
17/07/2019-0,48%-0,2552,3252,9851,8253,5413M1.732
16/07/20191,49%0,7752,5751,8151,2452,578M1.209
15/07/2019-1,61%-0,8551,8052,7451,2952,978M1.041
12/07/20190,36%0,1952,6552,5052,0453,3227M792
11/07/2019-1,54%-0,8252,4653,2852,3753,366M907
10/07/20192,17%1,1353,2852,1552,0953,8814M2.019
08/07/20190,25%0,1352,1552,0351,5852,509M1.080
05/07/20192,00%1,0252,0251,2050,6952,0224M1.151
04/07/20191,43%0,7251,0050,3050,2951,376M777
03/07/20190,76%0,3850,2850,2649,4850,2816M922
02/07/20190,16%0,0849,9050,0849,5550,279M1.011
01/07/2019-0,76%-0,3849,8250,1149,4350,1820M1.440
28/06/20192,76%1,3550,2048,7648,7150,2016M1.268
27/06/20190,00%0,0048,8548,9648,5149,1214M1.707
26/06/2019-1,01%-0,5048,8549,3648,7549,9016M1.514
25/06/2019-1,50%-0,7549,3549,9149,2150,177M1.191
24/06/2019-0,34%-0,1750,1050,4949,6050,707M883
21/06/20190,56%0,2850,2750,2749,8850,608M708
19/06/20192,02%0,9949,9949,4949,4950,008M989
18/06/2019-0,51%-0,2549,0049,1248,8249,979M850
17/06/20190,41%0,2049,2549,4549,0050,3920M1.836
14/06/2019-0,85%-0,4249,0548,7848,7849,7220M1.529
13/06/20193,17%1,5249,4748,4748,0149,4911M1.570
12/06/2019-1,86%-0,9147,9549,1747,9549,5410M1.510
11/06/2019-1,01%-0,5048,8649,3048,8650,008M962
10/06/2019-0,48%-0,2449,3649,9049,1550,1213M1.100
07/06/20191,22%0,6049,6049,0048,8050,2515M1.334
06/06/2019-0,41%-0,2049,0048,7048,5849,649M1.112
05/06/20191,44%0,7049,2048,6148,6149,3913M1.709
04/06/2019-3,27%-1,6448,5050,1447,8150,1546M2.361
03/06/2019-0,71%-0,3650,1450,9650,0750,9615M1.605
31/05/20191,69%0,8450,5049,5949,0550,5016M1.200
30/05/20191,12%0,5549,6648,8148,3050,5916M2.080
29/05/20192,63%1,2649,1147,8447,1049,2323M2.030
28/05/2019-0,64%-0,3147,8548,0047,6048,8942M2.072
27/05/2019-0,60%-0,2948,1649,2447,9649,248M999
24/05/2019-1,24%-0,6148,4549,2847,9549,287M1.049
23/05/2019-0,06%-0,0349,0648,8548,5449,507M975
22/05/20190,18%0,0949,0949,0148,4450,0010M1.297
21/05/20194,14%1,9549,0046,9546,9149,3911M1.419
20/05/20191,31%0,6147,0546,4446,1347,4410M1.377
17/05/2019-2,07%-0,9846,4447,6245,7947,6241M2.463
16/05/2019-0,96%-0,4647,4247,9546,5248,2915M1.874
15/05/2019-0,25%-0,1247,8847,7446,3047,9320M2.208
14/05/2019-0,56%-0,2748,0048,9747,7248,976M888
13/05/2019-0,47%-0,2348,2748,4947,4748,5016M1.732
10/05/2019-2,14%-1,0648,5049,7448,3749,7811M1.518
09/05/2019-2,63%-1,3449,5650,8949,5650,8915M1.277
08/05/20190,47%0,2450,9051,1950,4751,229M1.180
07/05/20190,92%0,4650,6649,8049,0550,667M827
06/05/2019-1,91%-0,9850,2050,7049,8050,9511M1.377
03/05/20192,36%1,1851,1850,4749,7251,1810M857
02/05/2019-1,96%-1,0050,0050,6949,4750,787M1.061
30/04/20191,84%0,9251,0050,1149,5751,0020M1.947
29/04/2019-1,46%-0,7450,0851,6849,8351,6812M1.257
26/04/20190,49%0,2550,8251,0050,0351,0914M1.614
25/04/20191,18%0,5950,5749,9749,0750,5716M1.517
24/04/20193,05%1,4849,9848,0847,6549,9837M2.214
23/04/20193,63%1,7048,5046,8146,8148,6815M2.178


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br