ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ARZZ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-0,55%-0,2952,0352,3451,6752,524M645
17/07/2019-0,48%-0,2552,3252,9851,8253,5413M1.732
16/07/20191,49%0,7752,5751,8151,2452,578M1.209
15/07/2019-1,61%-0,8551,8052,7451,2952,978M1.041
12/07/20190,36%0,1952,6552,5052,0453,3227M792
11/07/2019-1,54%-0,8252,4653,2852,3753,366M907
10/07/20192,17%1,1353,2852,1552,0953,8814M2.019
08/07/20190,25%0,1352,1552,0351,5852,509M1.080
05/07/20192,00%1,0252,0251,2050,6952,0224M1.151
04/07/20191,43%0,7251,0050,3050,2951,376M777
03/07/20190,76%0,3850,2850,2649,4850,2816M922
02/07/20190,16%0,0849,9050,0849,5550,279M1.011
01/07/2019-0,76%-0,3849,8250,1149,4350,1820M1.440
28/06/20192,76%1,3550,2048,7648,7150,2016M1.268
27/06/20190,00%0,0048,8548,9648,5149,1214M1.707
26/06/2019-1,01%-0,5048,8549,3648,7549,9016M1.514
25/06/2019-1,50%-0,7549,3549,9149,2150,177M1.191
24/06/2019-0,34%-0,1750,1050,4949,6050,707M883
21/06/20190,56%0,2850,2750,2749,8850,608M708
19/06/20192,02%0,9949,9949,4949,4950,008M989
18/06/2019-0,51%-0,2549,0049,1248,8249,979M850
17/06/20190,41%0,2049,2549,4549,0050,3920M1.836
14/06/2019-0,85%-0,4249,0548,7848,7849,7220M1.529
13/06/20193,17%1,5249,4748,4748,0149,4911M1.570
12/06/2019-1,86%-0,9147,9549,1747,9549,5410M1.510
11/06/2019-1,01%-0,5048,8649,3048,8650,008M962
10/06/2019-0,48%-0,2449,3649,9049,1550,1213M1.100
07/06/20191,22%0,6049,6049,0048,8050,2515M1.334
06/06/2019-0,41%-0,2049,0048,7048,5849,649M1.112
05/06/20191,44%0,7049,2048,6148,6149,3913M1.709
04/06/2019-3,27%-1,6448,5050,1447,8150,1546M2.361
03/06/2019-0,71%-0,3650,1450,9650,0750,9615M1.605
31/05/20191,69%0,8450,5049,5949,0550,5016M1.200
30/05/20191,12%0,5549,6648,8148,3050,5916M2.080
29/05/20192,63%1,2649,1147,8447,1049,2323M2.030
28/05/2019-0,64%-0,3147,8548,0047,6048,8942M2.072
27/05/2019-0,60%-0,2948,1649,2447,9649,248M999
24/05/2019-1,24%-0,6148,4549,2847,9549,287M1.049
23/05/2019-0,06%-0,0349,0648,8548,5449,507M975
22/05/20190,18%0,0949,0949,0148,4450,0010M1.297
21/05/20194,14%1,9549,0046,9546,9149,3911M1.419
20/05/20191,31%0,6147,0546,4446,1347,4410M1.377
17/05/2019-2,07%-0,9846,4447,6245,7947,6241M2.463
16/05/2019-0,96%-0,4647,4247,9546,5248,2915M1.874
15/05/2019-0,25%-0,1247,8847,7446,3047,9320M2.208
14/05/2019-0,56%-0,2748,0048,9747,7248,976M888
13/05/2019-0,47%-0,2348,2748,4947,4748,5016M1.732
10/05/2019-2,14%-1,0648,5049,7448,3749,7811M1.518
09/05/2019-2,63%-1,3449,5650,8949,5650,8915M1.277
08/05/20190,47%0,2450,9051,1950,4751,229M1.180
07/05/20190,92%0,4650,6649,8049,0550,667M827
06/05/2019-1,91%-0,9850,2050,7049,8050,9511M1.377
03/05/20192,36%1,1851,1850,4749,7251,1810M857
02/05/2019-1,96%-1,0050,0050,6949,4750,787M1.061
30/04/20191,84%0,9251,0050,1149,5751,0020M1.947
29/04/2019-1,46%-0,7450,0851,6849,8351,6812M1.257
26/04/20190,49%0,2550,8251,0050,0351,0914M1.614
25/04/20191,18%0,5950,5749,9749,0750,5716M1.517
24/04/20193,05%1,4849,9848,0847,6549,9837M2.214
23/04/20193,63%1,7048,5046,8146,8148,6815M2.178
22/04/2019-1,27%-0,6046,8047,8046,6947,806M836
18/04/20192,60%1,2047,4046,3845,9147,4021M2.661
17/04/2019-1,93%-0,9146,2047,3145,6347,5726M4.292
16/04/2019-2,67%-1,2947,1148,6547,1148,6511M1.483
15/04/2019-0,21%-0,1048,4048,7548,0748,758M1.027
12/04/2019-0,41%-0,2048,5048,4647,6848,8413M1.954
11/04/2019-0,61%-0,3048,7048,9948,0548,9916M1.809
10/04/2019-0,06%-0,0349,0049,0848,3449,0814M1.682
09/04/2019-0,26%-0,1349,0349,3247,8549,3230M3.096
08/04/2019-0,65%-0,3249,1649,4948,6349,8519M1.888
05/04/20190,37%0,1849,4849,2048,7949,9420M2.434
04/04/2019-1,30%-0,6549,3050,2849,3050,3021M1.554
03/04/2019-0,89%-0,4549,9550,3549,3350,7014M1.607
02/04/2019-0,63%-0,3250,4050,8049,6650,8016M1.352
01/04/20191,48%0,7450,7250,5649,7851,2419M2.236
29/03/20191,52%0,7549,9850,1649,0450,1624M2.354
28/03/2019-0,75%-0,3749,2349,6048,7549,8219M2.536
27/03/2019-1,61%-0,8149,6049,5248,5149,7017M2.030
26/03/20191,33%0,6650,4150,5949,4050,5923M1.517
25/03/2019-0,34%-0,1749,7550,3549,5751,6416M1.318
22/03/2019-1,71%-0,8749,9250,0049,1350,3321M1.856
21/03/20190,57%0,2950,7950,2648,6651,0283M2.720
20/03/2019-3,44%-1,8050,5052,5450,5052,7512M1.512
19/03/2019-1,38%-0,7352,3052,7552,3053,489M1.291
18/03/20191,79%0,9353,0352,1751,6353,0313M1.527
15/03/2019-1,62%-0,8652,1053,0052,1053,0220M1.294
14/03/2019-0,73%-0,3952,9652,9451,7953,1815M1.508
13/03/2019-0,06%-0,0353,3553,5352,1753,5310M1.006
12/03/2019-0,39%-0,2153,3853,4653,0153,798M1.027
11/03/20192,66%1,3953,5952,6652,1053,9024M1.548
08/03/20191,42%0,7352,2050,9250,6352,3519M1.933
07/03/2019-1,40%-0,7351,4752,1850,8252,2312M1.501
06/03/2019-1,32%-0,7052,2052,8051,9153,4711M1.317
01/03/2019-1,98%-1,0752,9053,9752,5053,9713M1.667
28/02/20190,32%0,1753,9753,9152,9654,0915M1.264
27/02/2019-0,92%-0,5053,8053,6252,8854,1927M1.576
26/02/20190,69%0,3754,3054,0053,2654,4417M1.466
25/02/2019-0,77%-0,4253,9354,5953,6154,5919M1.782
22/02/20191,10%0,5954,3554,3952,8054,5042M1.835
21/02/2019-0,85%-0,4653,7654,1452,7354,1418M2.102
20/02/2019-0,35%-0,1954,2254,4853,5055,1632M2.710


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br