ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ASIA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-1,32%-0,107,477,587,457,582K15
18/08/2022-0,53%-0,047,577,617,577,614K8
17/08/20220,00%0,007,617,657,507,6545K155
16/08/20221,06%0,087,617,517,517,6327K24
15/08/2022-0,26%-0,027,537,607,537,6074K29
12/08/2022-0,92%-0,077,557,467,467,5734K14
11/08/20221,87%0,147,627,487,487,66801K63
10/08/20220,27%0,027,487,357,357,4817K19
09/08/2022-0,13%-0,017,467,607,457,6011K16
08/08/2022-1,45%-0,117,477,557,467,5823K29
05/08/2022-1,17%-0,097,587,657,577,8426K34
04/08/2022-0,13%-0,017,677,697,627,7082K29
03/08/20220,79%0,067,687,627,627,70129K38
02/08/20221,46%0,117,627,517,517,754M287
01/08/2022-0,79%-0,067,517,507,487,76664K86
29/07/2022-0,53%-0,047,577,517,517,61134K56
28/07/2022-1,68%-0,137,617,777,617,7737K26
27/07/20220,00%0,007,747,777,737,7722K13
26/07/2022-1,28%-0,107,747,997,748,0032K34
25/07/2022-2,00%-0,167,848,017,828,01510K43
22/07/2022-1,11%-0,098,008,197,978,1916K14
21/07/20221,51%0,128,097,977,978,09127K29
20/07/20220,25%0,027,977,987,887,99275K46
19/07/20221,40%0,117,957,847,847,9511K14
18/07/20221,03%0,087,847,777,777,8626K129
15/07/2022-0,13%-0,017,767,767,707,7640K21
14/07/20220,26%0,027,777,677,677,8420K29
13/07/2022-1,27%-0,107,757,787,737,8019K13
12/07/20220,90%0,077,857,927,837,9228K13
11/07/2022-1,02%-0,087,787,807,737,80695K53
08/07/2022-1,63%-0,137,867,887,837,9033K12
07/07/20220,88%0,077,997,917,918,1226K22
06/07/2022-0,13%-0,017,927,937,838,0919K29
05/07/20220,76%0,067,937,787,787,9789K12
04/07/20220,00%0,007,877,877,818,154K22
01/07/20220,90%0,077,877,857,797,95168K35
30/06/20220,65%0,057,807,807,727,8040K21
29/06/2022-1,77%-0,147,757,897,757,89396K34
28/06/20220,13%0,017,898,027,898,03165K28
27/06/2022-0,63%-0,057,887,807,797,95251K36
24/06/20222,99%0,237,937,777,778,0441K44
23/06/20221,72%0,137,707,647,627,7643K26
22/06/2022-1,30%-0,107,577,557,537,6858K22
21/06/20221,46%0,117,677,587,587,739K18
20/06/20220,40%0,037,567,747,537,751K14
17/06/20220,13%0,017,537,487,467,56121K26
15/06/2022-1,18%-0,097,527,587,527,6573K13
14/06/20221,74%0,137,617,527,517,6189K29
13/06/2022-0,53%-0,047,487,487,307,50610K1.573
10/06/20220,40%0,037,527,497,497,5891K19
09/06/2022-1,96%-0,157,497,657,477,6558K31
08/06/20221,06%0,087,647,567,567,64144K41
07/06/20222,30%0,177,567,357,357,61427K60
06/06/20221,37%0,107,397,297,297,472M85
03/06/2022-2,15%-0,167,297,487,297,48135K35
02/06/20221,64%0,127,457,377,367,45194K34
01/06/20220,27%0,027,337,317,317,36124K26
31/05/20221,53%0,117,317,207,207,3586K26
30/05/20220,28%0,027,207,077,077,3895911
27/05/20220,84%0,067,187,207,117,2052K27
26/05/20220,42%0,037,127,167,007,16127K31
25/05/20220,57%0,047,097,067,057,10205K42
24/05/2022-2,08%-0,157,057,136,987,13702K194
23/05/2022-0,83%-0,067,207,147,147,311M126
20/05/2022-0,41%-0,037,267,507,177,501M42
19/05/20220,28%0,027,297,257,227,3742K17
18/05/2022-1,62%-0,127,277,307,227,372M57
17/05/20220,68%0,057,397,427,327,421M119
16/05/2022-0,54%-0,047,347,357,317,41589K51
13/05/20221,23%0,097,387,257,257,432M132
12/05/2022-0,55%-0,047,297,307,247,311M126
11/05/2022-0,68%-0,057,337,447,337,44735K82
10/05/20220,41%0,037,387,407,357,43451K39
09/05/2022-1,61%-0,127,357,447,317,44778K77
06/05/2022-0,27%-0,027,477,497,357,492M181
05/05/2022-1,58%-0,127,497,587,457,581M108
04/05/2022-0,13%-0,017,617,567,557,62325K42
03/05/2022-1,30%-0,107,627,697,597,70967K94
02/05/20222,39%0,187,727,547,547,722M135
29/04/20220,94%0,077,547,417,407,592M151
28/04/20221,08%0,087,477,507,437,511M216
27/04/20220,82%0,067,397,337,337,492M140
26/04/20220,14%0,017,337,387,337,38932K81
25/04/20220,69%0,057,327,127,127,363M235
22/04/20223,86%0,277,277,107,107,30847K78
20/04/2022-3,98%-0,297,007,307,007,48463K108
19/04/20220,14%0,017,297,367,197,361M175
18/04/2022-1,36%-0,107,287,467,267,46593K83
14/04/2022-1,34%-0,107,387,567,377,60599K38
13/04/20221,91%0,147,487,567,427,56142K32
12/04/2022-0,68%-0,057,347,557,337,552M151
11/04/2022-2,38%-0,187,397,597,387,60611K123
08/04/2022-0,26%-0,027,577,597,547,68558K121
07/04/2022-0,39%-0,037,597,717,587,7142K37
06/04/2022-0,39%-0,037,627,747,587,7428K27
05/04/2022-0,78%-0,067,657,717,637,71149K39
04/04/20220,78%0,067,717,727,657,73140K193
01/04/2022-0,13%-0,017,657,787,627,78188K43
31/03/2022-2,54%-0,207,667,807,657,8068K36
30/03/20220,26%0,027,867,847,807,8957K23
29/03/20221,55%0,127,847,717,717,85133K36
28/03/20220,92%0,077,727,757,687,76329K51
25/03/2022-2,92%-0,237,657,947,617,94628K90
24/03/20220,38%0,037,887,867,727,911M100
23/03/2022-2,61%-0,217,858,107,858,101M104
22/03/20221,26%0,108,067,967,968,11552K82
21/03/2022-3,40%-0,287,968,217,928,211M100
18/03/20221,48%0,128,248,128,128,25632K150
17/03/2022-2,17%-0,188,128,318,068,31849K109
16/03/20227,79%0,608,307,827,828,3073K52
15/03/20220,92%0,077,707,717,527,7182K22
14/03/2022-1,29%-0,107,637,717,607,71252K37
11/03/2022-1,40%-0,117,737,807,727,8211K19
10/03/2022-2,00%-0,167,848,087,828,10784K89
09/03/20221,65%0,138,007,817,818,0516K24
08/03/2022-0,51%-0,047,877,927,847,9395K41
07/03/2022-3,18%-0,267,918,207,818,20165K127
04/03/2022-1,45%-0,128,178,428,158,4262K48
03/03/2022-2,93%-0,258,298,668,288,6672K46
02/03/2022-2,73%-0,248,548,758,528,7526K22
25/02/20222,33%0,208,788,678,628,7833K27
24/02/20220,82%0,078,588,458,128,62638K171
23/02/2022-2,07%-0,188,518,698,488,69128K36
22/02/2022-2,58%-0,238,699,078,669,32159K109
21/02/2022-0,56%-0,058,928,978,918,971K13
18/02/2022-1,43%-0,138,979,108,909,1039K207
17/02/2022-0,11%-0,019,109,199,059,1945K15
16/02/2022-0,22%-0,029,119,279,089,2748K28
15/02/20221,11%0,109,139,239,079,2337K19
14/02/2022-1,53%-0,149,039,179,009,2443K42
11/02/2022-1,50%-0,149,179,349,159,3559K27
10/02/2022-0,53%-0,059,319,519,099,51179K283
09/02/20221,19%0,119,369,389,309,46134K35
08/02/2022--9,259,309,219,3031K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito