ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ASMT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,03%0,0137,0036,4936,4937,0015K6
15/07/20241,34%0,4936,9936,9936,4936,994K10
12/07/2024-2,67%-1,0036,5036,4636,4637,3012K21
11/07/20241,30%0,4837,5036,6335,9837,50106K163
10/07/2024-6,73%-2,6737,0238,3136,6338,9914K95
09/07/2024-0,78%-0,3139,6940,0138,3240,01101K10
08/07/20241,24%0,4940,0039,0138,3140,009K10
05/07/2024-1,22%-0,4939,5140,9939,1241,009K10
04/07/20240,00%0,0040,0040,0040,0042,0046K6
03/07/20240,48%0,1940,0040,0039,9840,002K7
02/07/20242,08%0,8139,8139,8438,3039,9362K11
01/07/2024-1,27%-0,5039,0041,1339,0041,134353
28/06/2024-5,91%-2,4839,5041,9838,2941,98179K81
27/06/20240,94%0,3941,9841,5941,5941,992083
26/06/2024-0,98%-0,4141,5942,0041,5942,0018K7
25/06/20240,02%0,0142,0041,9941,9942,0010K7
24/06/2024-0,02%-0,0141,9942,0041,9942,007555
21/06/20241,20%0,5042,0041,2240,8142,007966
20/06/20240,65%0,2741,5042,0041,2342,001K5
19/06/2024-4,45%-1,9241,2341,9941,2341,991663
18/06/20240,35%0,1543,1542,4042,4043,152K3
17/06/2024-0,09%-0,0443,0043,1042,3943,105K10
14/06/2024-0,60%-0,2643,0443,3143,0445,384767
13/06/2024-1,16%-0,5143,3043,3443,3043,342K6
11/06/2024-0,02%-0,0143,8143,3243,3243,81872
10/06/20241,15%0,5043,8245,0043,8245,001K4
07/06/2024-1,57%-0,6943,3244,5043,3244,503K10
06/06/20240,02%0,0144,0144,4544,0144,453544
05/06/2024-1,57%-0,7044,0044,0044,0044,00441
04/06/2024-0,09%-0,0444,7044,7544,7044,756K7
03/06/2024-0,11%-0,0544,7444,9044,7444,907174
31/05/2024-1,80%-0,8244,7945,6244,0046,0810K29
29/05/20240,02%0,0145,6145,5045,4045,963K10
28/05/2024-0,02%-0,0145,6047,2445,6047,241K7
27/05/2024-0,85%-0,3945,6145,6145,6146,312745
24/05/2024-2,15%-1,0146,0047,0246,0047,5011K17
23/05/2024-1,86%-0,8947,0147,9047,0147,906124
22/05/2024-0,21%-0,1047,9049,7347,9049,734K10
21/05/2024-2,76%-1,3648,0048,7648,0048,762885
20/05/2024-0,32%-0,1649,3649,5048,0149,501964
17/05/2024-0,06%-0,0349,5248,0348,0049,523855
16/05/2024-0,34%-0,1749,5549,7148,0249,715K15
15/05/2024-0,34%-0,1749,7249,8849,0149,881K9
14/05/2024-0,22%-0,1149,8949,0448,5049,894425
10/05/20240,02%0,0150,0050,0049,9350,002K9
09/05/20240,00%0,0049,9949,9349,9349,99992
08/05/20240,10%0,0549,9949,9449,9449,991493
07/05/20240,00%0,0049,9449,9449,9449,952K4
06/05/2024-1,01%-0,5149,9449,9349,9350,954544
03/05/20240,00%0,0050,4550,4550,4550,45501
02/05/2024-0,32%-0,1650,4550,4650,4551,499147
30/04/20240,08%0,0450,6152,0150,4652,0191810
29/04/2024-3,82%-2,0150,5750,5750,5750,571K6
26/04/2024-0,04%-0,0252,5849,9449,9452,592574
25/04/2024-0,34%-0,1852,6052,6352,5952,646314
22/04/20242,70%1,3952,7849,9349,9352,783605
19/04/20240,37%0,1951,3951,0049,4451,391513
18/04/20242,40%1,2051,2051,5249,0351,5245K14
17/04/2024-1,01%-0,5150,0051,1250,0051,1212K15
16/04/2024-2,87%-1,4950,5151,9850,5151,986596
15/04/20240,00%0,0052,0052,0052,0052,001041
12/04/2024-1,03%-0,5452,0052,5452,0052,545223
11/04/2024-0,08%-0,0452,5452,5851,1052,587283
10/04/20240,17%0,0952,5852,5852,5752,583K3
09/04/2024-0,17%-0,0952,4952,5851,2352,581K8
08/04/2024-0,44%-0,2352,5852,1852,0052,584K11
05/04/2024-0,02%-0,0152,8152,8152,8152,811K3
04/04/2024-0,40%-0,2152,8251,0150,0052,8213K28
03/04/20240,00%0,0053,0352,3052,3053,038374
02/04/2024-1,83%-0,9953,0353,0353,0254,005K16
01/04/2024-1,23%-0,6754,0254,6954,0254,695K6
28/03/2024-0,33%-0,1854,6954,8753,0854,873K14
27/03/2024-0,22%-0,1254,8754,9953,0455,103K14
26/03/20240,00%0,0054,9955,4954,3055,506054
25/03/2024-0,02%-0,0154,9955,6354,3055,6310K10
22/03/20240,18%0,1055,0054,9553,1055,639K13
21/03/2024-0,18%-0,1054,9057,9053,0857,903K13
20/03/2024-0,18%-0,1055,0055,1054,0055,6455K38
19/03/2024-1,41%-0,7955,1055,6455,1055,648K17
18/03/2024-0,02%-0,0155,8955,9055,3355,909K9
15/03/20241,08%0,6055,9055,3055,2156,99955K595
14/03/2024-1,60%-0,9055,3057,4955,3057,50482K73
13/03/2024-7,09%-4,2956,2057,6455,2058,28101K96
12/03/20244,13%2,4060,4958,1658,1660,495916
11/03/20241,73%0,9958,0957,1157,0058,1913K16
08/03/2024-3,73%-2,2157,1058,5957,1059,0051K47
07/03/20243,13%1,8059,3157,5057,5059,3170K95
06/03/2024-6,81%-4,2057,5160,2357,1062,0016K65
05/03/20240,00%0,0061,7161,7161,7161,71611
01/03/20240,00%0,0061,7161,7161,7162,802K5
29/02/2024-2,03%-1,2861,7162,9859,5062,982K18
28/02/20241,79%1,1162,9961,1360,5262,997K8
27/02/20240,52%0,3261,8862,3661,1862,363095
26/02/2024-0,24%-0,1561,5662,0061,5262,502K14
23/02/2024-2,05%-1,2961,7162,0061,7162,008058
22/02/20240,02%0,0163,0062,9962,9963,008816
21/02/2024-2,40%-1,5562,9963,0061,2063,005K12
20/02/20240,00%0,0064,5464,5464,5464,54641
19/02/2024-3,67%-2,4664,5467,0063,5067,006K23
16/02/20245,11%3,2667,0063,0363,0367,004K25
15/02/20240,00%0,0063,7463,7463,0063,741K7
14/02/20241,17%0,7463,7463,0063,0065,002K12
09/02/20240,02%0,0163,0062,2360,5365,007K20
08/02/20240,00%0,0062,9960,0360,0362,992K8
07/02/20244,97%2,9862,9962,0062,0062,997506
06/02/2024-3,21%-1,9960,0161,9960,0161,999029
05/02/2024-3,11%-1,9962,0063,9962,0063,994405
02/02/20246,65%3,9963,9958,8358,0563,995K15
01/02/2024-4,76%-3,0060,0062,9960,0064,002K14
31/01/202410,24%5,8563,0057,0057,0063,006K26
30/01/2024-9,47%-5,9857,1560,0057,1563,6913K41
29/01/2024-1,34%-0,8663,1359,9059,9063,134K18
26/01/20243,56%2,2063,9961,7959,0163,9916K32
25/01/20242,98%1,7961,7960,0059,9961,792K11
24/01/20244,02%2,3260,0057,0057,0060,0043K33
23/01/20241,19%0,6857,6858,9757,0058,974K11
22/01/2024-0,85%-0,4957,0057,0057,0057,48156K50
19/01/2024-0,36%-0,2157,4956,8656,3057,4932K41
18/01/2024-2,04%-1,2057,7057,9855,4157,98172K53
17/01/2024-2,73%-1,6558,9060,5455,0060,55464K303
16/01/202415,64%8,1960,5552,4152,4060,55135K34
15/01/2024-4,80%-2,6452,3654,9952,3655,0016K21
12/01/20240,00%0,0055,0056,7955,0056,7913K8
11/01/20240,04%0,0255,0054,9953,7455,0011K11
10/01/20240,00%0,0054,9854,8954,8656,5814K27
09/01/2024-0,20%-0,1154,9855,0852,1056,3417K26
08/01/2024-3,35%-1,9155,0957,0152,0457,0114K37
05/01/20240,96%0,5457,0055,4455,4460,0023K44
04/01/2024-0,95%-0,5456,4656,5056,4658,0023K75
03/01/20240,00%0,0057,0057,2055,9257,2016K37
02/01/20241,41%0,7957,0057,0055,0357,209K37
28/12/2023-1,39%-0,7956,2156,2155,8256,99119K20
27/12/20232,54%1,4157,0055,4155,0157,003K11
26/12/2023--55,5955,6053,3855,602K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito