Cotação atual, histórico e gráfico do papel: ASMT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | 0,06% | 0,02 | 35,99 | 35,98 | 35,98 | 38,45 | 146 | 4 |
31/10/2024 | -7,08% | -2,74 | 35,97 | 35,98 | 35,97 | 35,98 | 2K | 2 |
29/10/2024 | 4,88% | 1,80 | 38,71 | 36,03 | 35,97 | 38,71 | 2K | 8 |
24/10/2024 | -1,70% | -0,64 | 36,91 | 36,91 | 36,91 | 36,91 | 36 | 1 |
23/10/2024 | -5,77% | -2,30 | 37,55 | 37,55 | 37,55 | 37,55 | 37 | 1 |
21/10/2024 | -0,13% | -0,05 | 39,85 | 39,90 | 37,32 | 39,90 | 266 | 3 |
18/10/2024 | 8,07% | 2,98 | 39,90 | 37,50 | 37,50 | 39,90 | 13K | 15 |
|
15/10/2024 | -0,49% | -0,18 | 36,92 | 36,92 | 36,92 | 36,92 | 738 | 2 |
14/10/2024 | 0,08% | 0,03 | 37,10 | 37,07 | 37,07 | 37,10 | 148 | 3 |
11/10/2024 | 0,05% | 0,02 | 37,07 | 37,05 | 37,05 | 37,07 | 2K | 5 |
10/10/2024 | -2,60% | -0,99 | 37,05 | 36,92 | 36,92 | 37,05 | 221 | 2 |
09/10/2024 | 0,03% | 0,01 | 38,04 | 36,06 | 36,06 | 38,04 | 6K | 133 |
08/10/2024 | 2,78% | 1,03 | 38,03 | 36,02 | 36,02 | 38,50 | 12K | 154 |
07/10/2024 | -2,63% | -1,00 | 37,00 | 36,06 | 36,00 | 37,00 | 14K | 363 |
04/10/2024 | -1,81% | -0,70 | 38,00 | 36,35 | 35,98 | 38,01 | 18K | 330 |
03/10/2024 | 0,00% | 0,00 | 38,70 | 38,70 | 38,70 | 38,70 | 232 | 2 |
02/10/2024 | 6,03% | 2,20 | 38,70 | 37,01 | 37,00 | 38,70 | 2K | 5 |
01/10/2024 | -1,35% | -0,50 | 36,50 | 36,50 | 36,50 | 36,50 | 36 | 1 |
30/09/2024 | -3,95% | -1,52 | 37,00 | 38,70 | 36,30 | 38,70 | 3K | 6 |
27/09/2024 | -0,47% | -0,18 | 38,52 | 38,70 | 38,52 | 38,70 | 232 | 3 |
26/09/2024 | 0,00% | 0,00 | 38,70 | 38,70 | 38,70 | 38,70 | 812 | 7 |
25/09/2024 | 0,00% | 0,00 | 38,70 | 38,71 | 38,70 | 38,71 | 77 | 2 |
24/09/2024 | 0,00% | 0,00 | 38,70 | 38,70 | 38,70 | 38,70 | 38 | 1 |
23/09/2024 | -2,03% | -0,80 | 38,70 | 39,50 | 38,70 | 39,50 | 545 | 5 |
19/09/2024 | -0,05% | -0,02 | 39,50 | 39,50 | 39,50 | 39,50 | 276 | 1 |
18/09/2024 | -1,20% | -0,48 | 39,52 | 40,00 | 39,52 | 40,00 | 672 | 2 |
17/09/2024 | -3,38% | -1,40 | 40,00 | 38,72 | 38,72 | 40,00 | 238 | 6 |
16/09/2024 | 0,00% | 0,00 | 41,40 | 41,40 | 41,40 | 41,40 | 165 | 2 |
13/09/2024 | 7,25% | 2,80 | 41,40 | 38,51 | 38,51 | 41,48 | 2K | 10 |
11/09/2024 | -3,50% | -1,40 | 38,60 | 38,60 | 38,60 | 38,60 | 49K | 1 |
10/09/2024 | 0,00% | 0,00 | 40,00 | 40,99 | 38,60 | 40,99 | 116K | 7 |
09/09/2024 | 0,00% | 0,00 | 40,00 | 38,50 | 38,30 | 40,00 | 121K | 15 |
05/09/2024 | 3,92% | 1,51 | 40,00 | 38,49 | 38,49 | 40,00 | 5K | 7 |
04/09/2024 | -3,82% | -1,53 | 38,49 | 38,49 | 38,49 | 40,00 | 350 | 6 |
03/09/2024 | 0,00% | 0,00 | 40,02 | 40,02 | 40,02 | 40,02 | 1K | 2 |
02/09/2024 | 3,92% | 1,51 | 40,02 | 40,00 | 40,00 | 40,02 | 6K | 3 |
30/08/2024 | -1,26% | -0,49 | 38,51 | 39,00 | 38,00 | 39,00 | 14K | 12 |
28/08/2024 | 2,04% | 0,78 | 39,00 | 39,00 | 39,00 | 39,00 | 78 | 2 |
27/08/2024 | -0,73% | -0,28 | 38,22 | 37,07 | 37,07 | 38,22 | 75 | 2 |
26/08/2024 | 6,06% | 2,20 | 38,50 | 38,01 | 37,75 | 38,50 | 228K | 5 |
23/08/2024 | -4,47% | -1,70 | 36,30 | 37,01 | 36,30 | 37,01 | 2K | 6 |
22/08/2024 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 380 | 1 |
21/08/2024 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 38 | 1 |
20/08/2024 | 2,65% | 0,98 | 38,00 | 37,02 | 37,02 | 39,00 | 54K | 28 |
16/08/2024 | 0,00% | 0,00 | 37,02 | 37,02 | 37,02 | 37,02 | 111 | 3 |
15/08/2024 | 0,00% | 0,00 | 37,02 | 37,02 | 37,02 | 37,02 | 74 | 2 |
14/08/2024 | -4,83% | -1,88 | 37,02 | 37,02 | 37,02 | 37,03 | 2K | 9 |
13/08/2024 | 0,75% | 0,29 | 38,90 | 38,61 | 38,50 | 38,90 | 12K | 9 |
12/08/2024 | -0,03% | -0,01 | 38,61 | 38,62 | 38,61 | 38,62 | 540 | 5 |
09/08/2024 | 3,32% | 1,24 | 38,62 | 37,87 | 37,36 | 38,62 | 265 | 6 |
08/08/2024 | 3,26% | 1,18 | 37,38 | 37,38 | 37,38 | 37,38 | 74 | 1 |
07/08/2024 | 0,28% | 0,10 | 36,20 | 36,20 | 36,20 | 36,20 | 868 | 4 |
05/08/2024 | -6,55% | -2,53 | 36,10 | 36,06 | 36,06 | 36,58 | 1K | 8 |
02/08/2024 | -0,05% | -0,02 | 38,63 | 38,64 | 38,63 | 38,64 | 386 | 3 |
01/08/2024 | 1,20% | 0,46 | 38,65 | 38,18 | 38,18 | 38,65 | 728 | 4 |
31/07/2024 | 6,08% | 2,19 | 38,19 | 36,02 | 36,02 | 38,19 | 187 | 3 |
30/07/2024 | -2,96% | -1,10 | 36,00 | 37,10 | 36,00 | 37,10 | 8K | 13 |
29/07/2024 | -4,87% | -1,90 | 37,10 | 39,00 | 37,10 | 39,00 | 4K | 9 |
26/07/2024 | 4,78% | 1,78 | 39,00 | 36,50 | 36,50 | 39,50 | 100K | 214 |
25/07/2024 | -5,94% | -2,35 | 37,22 | 39,00 | 36,13 | 39,00 | 10K | 24 |
24/07/2024 | 0,00% | 0,00 | 39,57 | 39,57 | 39,56 | 39,57 | 118 | 3 |
22/07/2024 | 9,52% | 3,44 | 39,57 | 36,56 | 36,56 | 39,57 | 7K | 14 |
19/07/2024 | -6,01% | -2,31 | 36,13 | 36,50 | 36,13 | 36,50 | 545 | 5 |
18/07/2024 | -9,96% | -4,25 | 38,44 | 40,99 | 37,00 | 40,99 | 1K | 14 |
17/07/2024 | 15,38% | 5,69 | 42,69 | 41,38 | 41,38 | 42,99 | 9K | 17 |
16/07/2024 | 0,03% | 0,01 | 37,00 | 36,49 | 36,49 | 37,00 | 15K | 6 |
15/07/2024 | 1,34% | 0,49 | 36,99 | 36,99 | 36,49 | 36,99 | 4K | 10 |
12/07/2024 | -2,67% | -1,00 | 36,50 | 36,46 | 36,46 | 37,30 | 12K | 21 |
11/07/2024 | 1,30% | 0,48 | 37,50 | 36,63 | 35,98 | 37,50 | 106K | 163 |
10/07/2024 | -6,73% | -2,67 | 37,02 | 38,31 | 36,63 | 38,99 | 14K | 95 |
09/07/2024 | -0,78% | -0,31 | 39,69 | 40,01 | 38,32 | 40,01 | 101K | 10 |
08/07/2024 | 1,24% | 0,49 | 40,00 | 39,01 | 38,31 | 40,00 | 9K | 10 |
05/07/2024 | -1,22% | -0,49 | 39,51 | 40,99 | 39,12 | 41,00 | 9K | 10 |
04/07/2024 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 42,00 | 46K | 6 |
03/07/2024 | 0,48% | 0,19 | 40,00 | 40,00 | 39,98 | 40,00 | 2K | 7 |
02/07/2024 | 2,08% | 0,81 | 39,81 | 39,84 | 38,30 | 39,93 | 62K | 11 |
01/07/2024 | -1,27% | -0,50 | 39,00 | 41,13 | 39,00 | 41,13 | 435 | 3 |
28/06/2024 | -5,91% | -2,48 | 39,50 | 41,98 | 38,29 | 41,98 | 179K | 81 |
27/06/2024 | 0,94% | 0,39 | 41,98 | 41,59 | 41,59 | 41,99 | 208 | 3 |
26/06/2024 | -0,98% | -0,41 | 41,59 | 42,00 | 41,59 | 42,00 | 18K | 7 |
25/06/2024 | 0,02% | 0,01 | 42,00 | 41,99 | 41,99 | 42,00 | 10K | 7 |
24/06/2024 | -0,02% | -0,01 | 41,99 | 42,00 | 41,99 | 42,00 | 755 | 5 |
21/06/2024 | 1,20% | 0,50 | 42,00 | 41,22 | 40,81 | 42,00 | 796 | 6 |
20/06/2024 | 0,65% | 0,27 | 41,50 | 42,00 | 41,23 | 42,00 | 1K | 5 |
19/06/2024 | -4,45% | -1,92 | 41,23 | 41,99 | 41,23 | 41,99 | 166 | 3 |
18/06/2024 | 0,35% | 0,15 | 43,15 | 42,40 | 42,40 | 43,15 | 2K | 3 |
17/06/2024 | -0,09% | -0,04 | 43,00 | 43,10 | 42,39 | 43,10 | 5K | 10 |
14/06/2024 | -0,60% | -0,26 | 43,04 | 43,31 | 43,04 | 45,38 | 476 | 7 |
13/06/2024 | -1,16% | -0,51 | 43,30 | 43,34 | 43,30 | 43,34 | 2K | 6 |
11/06/2024 | -0,02% | -0,01 | 43,81 | 43,32 | 43,32 | 43,81 | 87 | 2 |
10/06/2024 | 1,15% | 0,50 | 43,82 | 45,00 | 43,82 | 45,00 | 1K | 4 |
07/06/2024 | -1,57% | -0,69 | 43,32 | 44,50 | 43,32 | 44,50 | 3K | 10 |
06/06/2024 | 0,02% | 0,01 | 44,01 | 44,45 | 44,01 | 44,45 | 354 | 4 |
05/06/2024 | -1,57% | -0,70 | 44,00 | 44,00 | 44,00 | 44,00 | 44 | 1 |
04/06/2024 | -0,09% | -0,04 | 44,70 | 44,75 | 44,70 | 44,75 | 6K | 7 |
03/06/2024 | -0,11% | -0,05 | 44,74 | 44,90 | 44,74 | 44,90 | 717 | 4 |
31/05/2024 | -1,80% | -0,82 | 44,79 | 45,62 | 44,00 | 46,08 | 10K | 29 |
29/05/2024 | 0,02% | 0,01 | 45,61 | 45,50 | 45,40 | 45,96 | 3K | 10 |
28/05/2024 | -0,02% | -0,01 | 45,60 | 47,24 | 45,60 | 47,24 | 1K | 7 |
27/05/2024 | -0,85% | -0,39 | 45,61 | 45,61 | 45,61 | 46,31 | 274 | 5 |
24/05/2024 | -2,15% | -1,01 | 46,00 | 47,02 | 46,00 | 47,50 | 11K | 17 |
23/05/2024 | -1,86% | -0,89 | 47,01 | 47,90 | 47,01 | 47,90 | 612 | 4 |
22/05/2024 | -0,21% | -0,10 | 47,90 | 49,73 | 47,90 | 49,73 | 4K | 10 |
21/05/2024 | -2,76% | -1,36 | 48,00 | 48,76 | 48,00 | 48,76 | 288 | 5 |
20/05/2024 | -0,32% | -0,16 | 49,36 | 49,50 | 48,01 | 49,50 | 196 | 4 |
17/05/2024 | -0,06% | -0,03 | 49,52 | 48,03 | 48,00 | 49,52 | 385 | 5 |
16/05/2024 | -0,34% | -0,17 | 49,55 | 49,71 | 48,02 | 49,71 | 5K | 15 |
15/05/2024 | -0,34% | -0,17 | 49,72 | 49,88 | 49,01 | 49,88 | 1K | 9 |
14/05/2024 | -0,22% | -0,11 | 49,89 | 49,04 | 48,50 | 49,89 | 442 | 5 |
10/05/2024 | 0,02% | 0,01 | 50,00 | 50,00 | 49,93 | 50,00 | 2K | 9 |
09/05/2024 | 0,00% | 0,00 | 49,99 | 49,93 | 49,93 | 49,99 | 99 | 2 |
08/05/2024 | 0,10% | 0,05 | 49,99 | 49,94 | 49,94 | 49,99 | 149 | 3 |
07/05/2024 | 0,00% | 0,00 | 49,94 | 49,94 | 49,94 | 49,95 | 2K | 4 |
06/05/2024 | -1,01% | -0,51 | 49,94 | 49,93 | 49,93 | 50,95 | 454 | 4 |
03/05/2024 | 0,00% | 0,00 | 50,45 | 50,45 | 50,45 | 50,45 | 50 | 1 |
02/05/2024 | -0,32% | -0,16 | 50,45 | 50,46 | 50,45 | 51,49 | 914 | 7 |
30/04/2024 | 0,08% | 0,04 | 50,61 | 52,01 | 50,46 | 52,01 | 918 | 10 |
29/04/2024 | -3,82% | -2,01 | 50,57 | 50,57 | 50,57 | 50,57 | 1K | 6 |
26/04/2024 | -0,04% | -0,02 | 52,58 | 49,94 | 49,94 | 52,59 | 257 | 4 |
25/04/2024 | -0,34% | -0,18 | 52,60 | 52,63 | 52,59 | 52,64 | 631 | 4 |
22/04/2024 | 2,70% | 1,39 | 52,78 | 49,93 | 49,93 | 52,78 | 360 | 5 |
19/04/2024 | 0,37% | 0,19 | 51,39 | 51,00 | 49,44 | 51,39 | 151 | 3 |
18/04/2024 | 2,40% | 1,20 | 51,20 | 51,52 | 49,03 | 51,52 | 45K | 14 |
17/04/2024 | -1,01% | -0,51 | 50,00 | 51,12 | 50,00 | 51,12 | 12K | 15 |
16/04/2024 | -2,87% | -1,49 | 50,51 | 51,98 | 50,51 | 51,98 | 659 | 6 |
15/04/2024 | 0,00% | 0,00 | 52,00 | 52,00 | 52,00 | 52,00 | 104 | 1 |
12/04/2024 | -1,03% | -0,54 | 52,00 | 52,54 | 52,00 | 52,54 | 522 | 3 |
11/04/2024 | -0,08% | -0,04 | 52,54 | 52,58 | 51,10 | 52,58 | 728 | 3 |
10/04/2024 | 0,17% | 0,09 | 52,58 | 52,58 | 52,57 | 52,58 | 3K | 3 |
09/04/2024 | -0,17% | -0,09 | 52,49 | 52,58 | 51,23 | 52,58 | 1K | 8 |
08/04/2024 | -0,44% | -0,23 | 52,58 | 52,18 | 52,00 | 52,58 | 4K | 11 |
05/04/2024 | -0,02% | -0,01 | 52,81 | 52,81 | 52,81 | 52,81 | 1K | 3 |
04/04/2024 | -0,40% | -0,21 | 52,82 | 51,01 | 50,00 | 52,82 | 13K | 28 |
03/04/2024 | - | - | 53,03 | 52,30 | 52,30 | 53,03 | 837 | 4 |
Date,Open,High,Low,Close,Volume
01-Nov-24,35.98,38.45,35.98,35.99,146
31-Oct-24,35.98,35.98,35.97,35.97,1798
29-Oct-24,36.03,38.71,35.97,38.71,1628
24-Oct-24,36.91,36.91,36.91,36.91,36
23-Oct-24,37.55,37.55,37.55,37.55,37
21-Oct-24,39.90,39.90,37.32,39.85,266
18-Oct-24,37.50,39.90,37.50,39.90,12507
15-Oct-24,36.92,36.92,36.92,36.92,738
14-Oct-24,37.07,37.10,37.07,37.10,148
11-Oct-24,37.05,37.07,37.05,37.07,1816
10-Oct-24,36.92,37.05,36.92,37.05,221
09-Oct-24,36.06,38.04,36.06,38.04,5850
08-Oct-24,36.02,38.50,36.02,38.03,11738
07-Oct-24,36.06,37.00,36.00,37.00,13547
04-Oct-24,36.35,38.01,35.98,38.00,17999
03-Oct-24,38.70,38.70,38.70,38.70,232
02-Oct-24,37.01,38.70,37.00,38.70,1935
01-Oct-24,36.50,36.50,36.50,36.50,36
30-Sep-24,38.70,38.70,36.30,37.00,2920
27-Sep-24,38.70,38.70,38.52,38.52,232
26-Sep-24,38.70,38.70,38.70,38.70,812
25-Sep-24,38.71,38.71,38.70,38.70,77
24-Sep-24,38.70,38.70,38.70,38.70,38
23-Sep-24,39.50,39.50,38.70,38.70,545
19-Sep-24,39.50,39.50,39.50,39.50,276
18-Sep-24,40.00,40.00,39.52,39.52,672
17-Sep-24,38.72,40.00,38.72,40.00,238
16-Sep-24,41.40,41.40,41.40,41.40,165
13-Sep-24,38.51,41.48,38.51,41.40,2053
11-Sep-24,38.60,38.60,38.60,38.60,48867
10-Sep-24,40.99,40.99,38.60,40.00,116001
09-Sep-24,38.50,40.00,38.30,40.00,121196
05-Sep-24,38.49,40.00,38.49,40.00,4790
04-Sep-24,38.49,40.00,38.49,38.49,350
03-Sep-24,40.02,40.02,40.02,40.02,1240
02-Sep-24,40.00,40.02,40.00,40.02,5600
30-Aug-24,39.00,39.00,38.00,38.51,13640
28-Aug-24,39.00,39.00,39.00,39.00,78
27-Aug-24,37.07,38.22,37.07,38.22,75
26-Aug-24,38.01,38.50,37.75,38.50,228227
23-Aug-24,37.01,37.01,36.30,36.30,1966
22-Aug-24,38.00,38.00,38.00,38.00,380
21-Aug-24,38.00,38.00,38.00,38.00,38
20-Aug-24,37.02,39.00,37.02,38.00,53816
16-Aug-24,37.02,37.02,37.02,37.02,111
15-Aug-24,37.02,37.02,37.02,37.02,74
14-Aug-24,37.02,37.03,37.02,37.02,2332
13-Aug-24,38.61,38.90,38.50,38.90,12156
12-Aug-24,38.62,38.62,38.61,38.61,540
09-Aug-24,37.87,38.62,37.36,38.62,265
08-Aug-24,37.38,37.38,37.38,37.38,74
07-Aug-24,36.20,36.20,36.20,36.20,868
05-Aug-24,36.06,36.58,36.06,36.10,1338
02-Aug-24,38.64,38.64,38.63,38.63,386
01-Aug-24,38.18,38.65,38.18,38.65,728
31-Jul-24,36.02,38.19,36.02,38.19,187
30-Jul-24,37.10,37.10,36.00,36.00,7712
29-Jul-24,39.00,39.00,37.10,37.10,4273
26-Jul-24,36.50,39.50,36.50,39.00,100134
25-Jul-24,39.00,39.00,36.13,37.22,9579
24-Jul-24,39.57,39.57,39.56,39.57,118
22-Jul-24,36.56,39.57,36.56,39.57,7382
19-Jul-24,36.50,36.50,36.13,36.13,545
18-Jul-24,40.99,40.99,37.00,38.44,1219
17-Jul-24,41.38,42.99,41.38,42.69,9208
16-Jul-24,36.49,37.00,36.49,37.00,14613
15-Jul-24,36.99,36.99,36.49,36.99,3689
12-Jul-24,36.46,37.30,36.46,36.50,11863
11-Jul-24,36.63,37.50,35.98,37.50,106498
10-Jul-24,38.31,38.99,36.63,37.02,14397
09-Jul-24,40.01,40.01,38.32,39.69,100764
08-Jul-24,39.01,40.00,38.31,40.00,9348
05-Jul-24,40.99,41.00,39.12,39.51,8911
04-Jul-24,40.00,42.00,40.00,40.00,45607
03-Jul-24,40.00,40.00,39.98,40.00,1759
02-Jul-24,39.84,39.93,38.30,39.81,62039
01-Jul-24,41.13,41.13,39.00,39.00,435
28-Jun-24,41.98,41.98,38.29,39.50,179442
27-Jun-24,41.59,41.99,41.59,41.98,208
26-Jun-24,42.00,42.00,41.59,41.59,17639
25-Jun-24,41.99,42.00,41.99,42.00,9911
24-Jun-24,42.00,42.00,41.99,41.99,755
21-Jun-24,41.22,42.00,40.81,42.00,796
20-Jun-24,42.00,42.00,41.23,41.50,1079
19-Jun-24,41.99,41.99,41.23,41.23,166
18-Jun-24,42.40,43.15,42.40,43.15,2247
17-Jun-24,43.10,43.10,42.39,43.00,4984
14-Jun-24,43.31,45.38,43.04,43.04,476
13-Jun-24,43.34,43.34,43.30,43.30,1559
11-Jun-24,43.32,43.81,43.32,43.81,87
10-Jun-24,45.00,45.00,43.82,43.82,1344
07-Jun-24,44.50,44.50,43.32,43.32,2683
06-Jun-24,44.45,44.45,44.01,44.01,354
05-Jun-24,44.00,44.00,44.00,44.00,44
04-Jun-24,44.75,44.75,44.70,44.70,5945
03-Jun-24,44.90,44.90,44.74,44.74,717
31-May-24,45.62,46.08,44.00,44.79,9778
29-May-24,45.50,45.96,45.40,45.61,2551
28-May-24,47.24,47.24,45.60,45.60,1238
27-May-24,45.61,46.31,45.61,45.61,274
24-May-24,47.02,47.50,46.00,46.00,11155
23-May-24,47.90,47.90,47.01,47.01,612
22-May-24,49.73,49.73,47.90,47.90,4413
21-May-24,48.76,48.76,48.00,48.00,288
20-May-24,49.50,49.50,48.01,49.36,196
17-May-24,48.03,49.52,48.00,49.52,385
16-May-24,49.71,49.71,48.02,49.55,5429
15-May-24,49.88,49.88,49.01,49.72,1241
14-May-24,49.04,49.89,48.50,49.89,442
10-May-24,50.00,50.00,49.93,50.00,2198
09-May-24,49.93,49.99,49.93,49.99,99
08-May-24,49.94,49.99,49.94,49.99,149
07-May-24,49.94,49.95,49.94,49.94,1648
06-May-24,49.93,50.95,49.93,49.94,454
03-May-24,50.45,50.45,50.45,50.45,50
02-May-24,50.46,51.49,50.45,50.45,914
30-Apr-24,52.01,52.01,50.46,50.61,918
29-Apr-24,50.57,50.57,50.57,50.57,1365
26-Apr-24,49.94,52.59,49.94,52.58,257
25-Apr-24,52.63,52.64,52.59,52.60,631
22-Apr-24,49.93,52.78,49.93,52.78,360
19-Apr-24,51.00,51.39,49.44,51.39,151
18-Apr-24,51.52,51.52,49.03,51.20,45068
17-Apr-24,51.12,51.12,50.00,50.00,12420
16-Apr-24,51.98,51.98,50.51,50.51,659
15-Apr-24,52.00,52.00,52.00,52.00,104
12-Apr-24,52.54,52.54,52.00,52.00,522
11-Apr-24,52.58,52.58,51.10,52.54,728
10-Apr-24,52.58,52.58,52.57,52.58,2523
09-Apr-24,52.58,52.58,51.23,52.49,1248
08-Apr-24,52.18,52.58,52.00,52.58,3594
05-Apr-24,52.81,52.81,52.81,52.81,1214
04-Apr-24,51.01,52.82,50.00,52.82,13120
03-Apr-24,52.30,53.03,52.30,53.03,837
*exoneração de responsabilidade e termos de uso