Cotação atual, histórico e gráfico do papel: ATMP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | 0,53% | 0,01 | 1,91 | 1,95 | 1,91 | 1,97 | 13K | 27 |
17/05/2022 | 0,00% | 0,00 | 1,90 | 1,90 | 1,88 | 1,97 | 47K | 25 |
16/05/2022 | 0,00% | 0,00 | 1,90 | 2,00 | 1,89 | 2,00 | 35K | 43 |
13/05/2022 | 0,00% | 0,00 | 1,90 | 1,90 | 1,86 | 1,98 | 55K | 68 |
12/05/2022 | -5,94% | -0,12 | 1,90 | 2,01 | 1,81 | 2,01 | 233K | 166 |
11/05/2022 | -0,49% | -0,01 | 2,02 | 2,03 | 1,94 | 2,04 | 24K | 30 |
10/05/2022 | 0,00% | 0,00 | 2,03 | 2,03 | 1,97 | 2,03 | 4K | 8 |
09/05/2022 | 1,50% | 0,03 | 2,03 | 2,00 | 1,96 | 2,03 | 7K | 16 |
06/05/2022 | -8,68% | -0,19 | 2,00 | 2,12 | 1,96 | 2,17 | 27K | 46 |
05/05/2022 | 9,50% | 0,19 | 2,19 | 2,03 | 2,03 | 2,24 | 61K | 118 |
04/05/2022 | 0,00% | 0,00 | 2,00 | 2,00 | 1,96 | 2,09 | 30K | 40 |
|
03/05/2022 | 1,01% | 0,02 | 2,00 | 2,00 | 1,99 | 2,05 | 4K | 11 |
02/05/2022 | -1,49% | -0,03 | 1,98 | 2,00 | 1,98 | 2,08 | 35K | 37 |
29/04/2022 | 0,00% | 0,00 | 2,01 | 2,02 | 2,00 | 2,11 | 193K | 110 |
28/04/2022 | -1,95% | -0,04 | 2,01 | 2,10 | 2,01 | 2,12 | 83K | 86 |
27/04/2022 | -5,09% | -0,11 | 2,05 | 2,20 | 2,05 | 2,20 | 58K | 56 |
26/04/2022 | -0,92% | -0,02 | 2,16 | 2,17 | 2,16 | 2,17 | 8K | 12 |
25/04/2022 | -0,91% | -0,02 | 2,18 | 2,22 | 2,16 | 2,25 | 55K | 51 |
22/04/2022 | -3,51% | -0,08 | 2,20 | 2,27 | 2,15 | 2,30 | 22K | 35 |
20/04/2022 | -5,39% | -0,13 | 2,28 | 2,41 | 2,28 | 2,44 | 61K | 63 |
19/04/2022 | -3,21% | -0,08 | 2,41 | 2,49 | 2,41 | 2,50 | 15K | 24 |
18/04/2022 | -4,23% | -0,11 | 2,49 | 2,59 | 2,47 | 2,62 | 48K | 32 |
14/04/2022 | 4,00% | 0,10 | 2,60 | 2,49 | 2,42 | 2,60 | 49K | 42 |
13/04/2022 | 0,81% | 0,02 | 2,50 | 2,48 | 2,46 | 2,50 | 19K | 16 |
12/04/2022 | -3,88% | -0,10 | 2,48 | 2,58 | 2,48 | 2,58 | 12K | 28 |
11/04/2022 | -0,77% | -0,02 | 2,58 | 2,60 | 2,58 | 2,74 | 20K | 31 |
08/04/2022 | -4,06% | -0,11 | 2,60 | 2,68 | 2,60 | 2,68 | 48K | 40 |
07/04/2022 | -5,57% | -0,16 | 2,71 | 2,80 | 2,71 | 2,84 | 33K | 32 |
06/04/2022 | -1,03% | -0,03 | 2,87 | 2,81 | 2,79 | 2,87 | 18K | 24 |
05/04/2022 | 3,94% | 0,11 | 2,90 | 2,80 | 2,78 | 2,90 | 33K | 41 |
04/04/2022 | -3,79% | -0,11 | 2,79 | 2,90 | 2,77 | 2,96 | 65K | 69 |
01/04/2022 | 2,47% | 0,07 | 2,90 | 2,80 | 2,79 | 2,91 | 155K | 64 |
31/03/2022 | 5,60% | 0,15 | 2,83 | 2,68 | 2,68 | 2,83 | 88K | 60 |
30/03/2022 | 0,37% | 0,01 | 2,68 | 2,60 | 2,60 | 2,75 | 31K | 31 |
29/03/2022 | 5,12% | 0,13 | 2,67 | 2,55 | 2,55 | 2,75 | 112K | 90 |
28/03/2022 | 0,00% | 0,00 | 2,54 | 2,43 | 2,43 | 2,54 | 43K | 45 |
25/03/2022 | 3,67% | 0,09 | 2,54 | 2,44 | 2,41 | 2,55 | 48K | 48 |
24/03/2022 | 4,70% | 0,11 | 2,45 | 2,30 | 2,25 | 2,45 | 23K | 41 |
23/03/2022 | 4,00% | 0,09 | 2,34 | 2,33 | 2,20 | 2,35 | 33K | 41 |
22/03/2022 | 2,27% | 0,05 | 2,25 | 2,25 | 2,25 | 2,34 | 17K | 20 |
21/03/2022 | -1,79% | -0,04 | 2,20 | 2,30 | 2,20 | 2,34 | 12K | 20 |
18/03/2022 | 3,23% | 0,07 | 2,24 | 2,21 | 2,21 | 2,28 | 19K | 24 |
17/03/2022 | 0,00% | 0,00 | 2,17 | 2,20 | 2,15 | 2,20 | 18K | 19 |
16/03/2022 | 3,33% | 0,07 | 2,17 | 2,04 | 2,04 | 2,26 | 76K | 55 |
15/03/2022 | -0,47% | -0,01 | 2,10 | 2,10 | 2,10 | 2,16 | 15K | 30 |
14/03/2022 | -5,80% | -0,13 | 2,11 | 2,21 | 2,11 | 2,21 | 48K | 54 |
11/03/2022 | -0,44% | -0,01 | 2,24 | 2,26 | 2,20 | 2,26 | 22K | 19 |
10/03/2022 | -2,60% | -0,06 | 2,25 | 2,28 | 2,25 | 2,29 | 31K | 34 |
09/03/2022 | 2,67% | 0,06 | 2,31 | 2,32 | 2,21 | 2,38 | 55K | 51 |
08/03/2022 | -0,88% | -0,02 | 2,25 | 2,27 | 2,25 | 2,34 | 65K | 41 |
07/03/2022 | -7,35% | -0,18 | 2,27 | 2,41 | 2,27 | 2,41 | 18K | 27 |
04/03/2022 | 2,94% | 0,07 | 2,45 | 2,39 | 2,35 | 2,45 | 12K | 15 |
03/03/2022 | -0,42% | -0,01 | 2,38 | 2,38 | 2,38 | 2,45 | 25K | 26 |
02/03/2022 | -5,53% | -0,14 | 2,39 | 2,41 | 2,37 | 2,45 | 41K | 40 |
25/02/2022 | 2,02% | 0,05 | 2,53 | 2,47 | 2,41 | 2,53 | 19K | 19 |
24/02/2022 | -0,80% | -0,02 | 2,48 | 2,41 | 2,33 | 2,48 | 84K | 63 |
23/02/2022 | 2,04% | 0,05 | 2,50 | 2,46 | 2,45 | 2,69 | 131K | 83 |
22/02/2022 | -1,61% | -0,04 | 2,45 | 2,50 | 2,45 | 2,56 | 173K | 75 |
21/02/2022 | -0,80% | -0,02 | 2,49 | 2,53 | 2,44 | 2,56 | 45K | 45 |
18/02/2022 | -3,46% | -0,09 | 2,51 | 2,58 | 2,47 | 2,59 | 161K | 99 |
17/02/2022 | 0,00% | 0,00 | 2,60 | 2,60 | 2,55 | 2,61 | 34K | 25 |
16/02/2022 | -0,38% | -0,01 | 2,60 | 2,61 | 2,57 | 2,62 | 28K | 37 |
15/02/2022 | 1,16% | 0,03 | 2,61 | 2,58 | 2,55 | 2,61 | 66K | 66 |
14/02/2022 | -0,77% | -0,02 | 2,58 | 2,59 | 2,44 | 2,64 | 183K | 148 |
11/02/2022 | -5,45% | -0,15 | 2,60 | 2,72 | 2,60 | 2,77 | 255K | 151 |
10/02/2022 | 1,48% | 0,04 | 2,75 | 2,75 | 2,69 | 2,82 | 166K | 106 |
09/02/2022 | -4,58% | -0,13 | 2,71 | 2,77 | 2,71 | 2,90 | 512K | 201 |
08/02/2022 | -2,41% | -0,07 | 2,84 | 2,85 | 2,78 | 2,85 | 67K | 56 |
07/02/2022 | 4,68% | 0,13 | 2,91 | 2,78 | 2,75 | 2,95 | 242K | 151 |
04/02/2022 | 1,09% | 0,03 | 2,78 | 2,77 | 2,60 | 2,90 | 178K | 94 |
03/02/2022 | 0,00% | 0,00 | 2,75 | 2,78 | 2,70 | 2,84 | 101K | 64 |
02/02/2022 | -4,84% | -0,14 | 2,75 | 2,87 | 2,75 | 2,90 | 59K | 56 |
01/02/2022 | 1,40% | 0,04 | 2,89 | 2,87 | 2,75 | 2,90 | 113K | 87 |
31/01/2022 | 0,35% | 0,01 | 2,85 | 2,88 | 2,75 | 2,94 | 200K | 124 |
28/01/2022 | -5,02% | -0,15 | 2,84 | 2,92 | 2,84 | 3,01 | 180K | 99 |
27/01/2022 | 1,70% | 0,05 | 2,99 | 3,00 | 2,92 | 3,00 | 31K | 33 |
26/01/2022 | -1,67% | -0,05 | 2,94 | 3,00 | 2,93 | 3,04 | 72K | 60 |
25/01/2022 | -0,33% | -0,01 | 2,99 | 3,04 | 2,95 | 3,10 | 50K | 59 |
24/01/2022 | 3,45% | 0,10 | 3,00 | 2,88 | 2,70 | 3,00 | 565K | 258 |
21/01/2022 | -3,33% | -0,10 | 2,90 | 3,00 | 2,87 | 3,08 | 69K | 72 |
20/01/2022 | 6,01% | 0,17 | 3,00 | 2,85 | 2,81 | 3,00 | 102K | 79 |
19/01/2022 | 5,20% | 0,14 | 2,83 | 2,69 | 2,62 | 2,86 | 102K | 107 |
18/01/2022 | -6,27% | -0,18 | 2,69 | 2,90 | 2,64 | 2,90 | 160K | 145 |
17/01/2022 | -4,01% | -0,12 | 2,87 | 3,03 | 2,80 | 3,03 | 120K | 153 |
14/01/2022 | 5,28% | 0,15 | 2,99 | 2,85 | 2,69 | 3,05 | 124K | 135 |
13/01/2022 | -11,25% | -0,36 | 2,84 | 3,21 | 2,84 | 3,53 | 759K | 814 |
12/01/2022 | 39,13% | 0,90 | 3,20 | 2,40 | 2,38 | 3,50 | 1M | 1.304 |
11/01/2022 | -3,77% | -0,09 | 2,30 | 2,29 | 2,28 | 2,40 | 371K | 172 |
10/01/2022 | -4,40% | -0,11 | 2,39 | 2,50 | 2,30 | 2,50 | 67K | 52 |
07/01/2022 | 0,00% | 0,00 | 2,50 | 2,48 | 2,44 | 2,50 | 25K | 23 |
06/01/2022 | 2,04% | 0,05 | 2,50 | 2,48 | 2,47 | 2,65 | 58K | 62 |
05/01/2022 | -8,24% | -0,22 | 2,45 | 2,71 | 2,45 | 2,71 | 137K | 97 |
04/01/2022 | 1,91% | 0,05 | 2,67 | 2,60 | 2,50 | 2,71 | 156K | 116 |
03/01/2022 | 0,77% | 0,02 | 2,62 | 2,65 | 2,46 | 2,76 | 308K | 161 |
30/12/2021 | -5,45% | -0,15 | 2,60 | 2,80 | 2,60 | 2,92 | 139K | 129 |
29/12/2021 | -4,18% | -0,12 | 2,75 | 2,90 | 2,74 | 2,94 | 37K | 48 |
28/12/2021 | -3,04% | -0,09 | 2,87 | 2,97 | 2,80 | 2,99 | 277K | 74 |
27/12/2021 | 0,34% | 0,01 | 2,96 | 2,96 | 2,96 | 3,10 | 11K | 20 |
23/12/2021 | -1,99% | -0,06 | 2,95 | 2,99 | 2,92 | 3,06 | 17K | 32 |
22/12/2021 | 0,33% | 0,01 | 3,01 | 3,01 | 2,96 | 3,07 | 104K | 45 |
21/12/2021 | -2,91% | -0,09 | 3,00 | 3,09 | 3,00 | 3,19 | 46K | 48 |
20/12/2021 | -6,36% | -0,21 | 3,09 | 3,33 | 3,09 | 3,33 | 44K | 48 |
17/12/2021 | 8,20% | 0,25 | 3,30 | 3,06 | 3,00 | 3,33 | 52K | 65 |
16/12/2021 | -1,61% | -0,05 | 3,05 | 3,20 | 2,91 | 3,28 | 60K | 71 |
15/12/2021 | -1,59% | -0,05 | 3,10 | 3,12 | 3,07 | 3,17 | 17K | 24 |
14/12/2021 | -5,97% | -0,20 | 3,15 | 3,33 | 3,03 | 3,38 | 86K | 63 |
13/12/2021 | -2,05% | -0,07 | 3,35 | 3,48 | 3,29 | 3,48 | 90K | 85 |
10/12/2021 | 3,95% | 0,13 | 3,42 | 3,23 | 3,18 | 3,42 | 37K | 51 |
09/12/2021 | -2,95% | -0,10 | 3,29 | 3,41 | 3,26 | 3,50 | 21K | 37 |
08/12/2021 | 0,89% | 0,03 | 3,39 | 3,36 | 3,36 | 3,48 | 24K | 36 |
07/12/2021 | 2,75% | 0,09 | 3,36 | 3,22 | 3,16 | 3,46 | 54K | 63 |
06/12/2021 | -0,91% | -0,03 | 3,27 | 3,27 | 3,21 | 3,30 | 158K | 58 |
03/12/2021 | -5,71% | -0,20 | 3,30 | 3,54 | 3,30 | 3,54 | 104K | 85 |
02/12/2021 | 1,45% | 0,05 | 3,50 | 3,45 | 3,38 | 3,58 | 25K | 31 |
01/12/2021 | -2,27% | -0,08 | 3,45 | 3,53 | 3,36 | 3,58 | 25K | 24 |
30/11/2021 | 0,86% | 0,03 | 3,53 | 3,50 | 3,45 | 3,58 | 22K | 24 |
29/11/2021 | 6,06% | 0,20 | 3,50 | 3,30 | 3,26 | 3,50 | 70K | 57 |
26/11/2021 | 0,00% | 0,00 | 3,30 | 3,26 | 3,16 | 3,30 | 74K | 41 |
25/11/2021 | 3,77% | 0,12 | 3,30 | 3,24 | 3,24 | 3,40 | 580K | 164 |
24/11/2021 | 0,95% | 0,03 | 3,18 | 3,11 | 3,11 | 3,23 | 58K | 23 |
23/11/2021 | -0,32% | -0,01 | 3,15 | 3,15 | 3,11 | 3,25 | 20K | 30 |
22/11/2021 | -4,24% | -0,14 | 3,16 | 3,30 | 3,00 | 3,30 | 118K | 79 |
19/11/2021 | 2,48% | 0,08 | 3,30 | 3,22 | 3,07 | 3,37 | 206K | 108 |
18/11/2021 | 0,31% | 0,01 | 3,22 | 3,15 | 3,00 | 3,69 | 1M | 234 |
17/11/2021 | -10,83% | -0,39 | 3,21 | 3,80 | 3,04 | 3,80 | 226K | 131 |
16/11/2021 | -10,00% | -0,40 | 3,60 | 4,00 | 3,60 | 4,00 | 418K | 65 |
12/11/2021 | -5,21% | -0,22 | 4,00 | 4,21 | 3,97 | 4,28 | 121K | 68 |
11/11/2021 | 1,44% | 0,06 | 4,22 | 4,28 | 4,06 | 4,28 | 207K | 73 |
10/11/2021 | 0,24% | 0,01 | 4,16 | 4,19 | 4,15 | 4,30 | 77K | 54 |
09/11/2021 | -1,19% | -0,05 | 4,15 | 4,22 | 4,00 | 4,39 | 217K | 104 |
08/11/2021 | -4,55% | -0,20 | 4,20 | 4,33 | 4,20 | 4,54 | 118K | 58 |
05/11/2021 | 4,02% | 0,17 | 4,40 | 4,29 | 4,29 | 4,50 | 123K | 44 |
04/11/2021 | -2,76% | -0,12 | 4,23 | 4,35 | 4,23 | 4,35 | 86K | 36 |
03/11/2021 | - | - | 4,35 | 4,49 | 4,30 | 4,49 | 232K | 27 |
Date,Open,High,Low,Close,Volume
18-May-22,1.95,1.97,1.91,1.91,12811
17-May-22,1.90,1.97,1.88,1.90,47033
16-May-22,2.00,2.00,1.89,1.90,35216
13-May-22,1.90,1.98,1.86,1.90,54953
12-May-22,2.01,2.01,1.81,1.90,233028
11-May-22,2.03,2.04,1.94,2.02,23600
10-May-22,2.03,2.03,1.97,2.03,4454
09-May-22,2.00,2.03,1.96,2.03,6572
06-May-22,2.12,2.17,1.96,2.00,27141
05-May-22,2.03,2.24,2.03,2.19,61485
04-May-22,2.00,2.09,1.96,2.00,29837
03-May-22,2.00,2.05,1.99,2.00,3611
02-May-22,2.00,2.08,1.98,1.98,34958
29-Apr-22,2.02,2.11,2.00,2.01,193388
28-Apr-22,2.10,2.12,2.01,2.01,82508
27-Apr-22,2.20,2.20,2.05,2.05,57811
26-Apr-22,2.17,2.17,2.16,2.16,7778
25-Apr-22,2.22,2.25,2.16,2.18,54755
22-Apr-22,2.27,2.30,2.15,2.20,22130
20-Apr-22,2.41,2.44,2.28,2.28,60533
19-Apr-22,2.49,2.50,2.41,2.41,15195
18-Apr-22,2.59,2.62,2.47,2.49,47888
14-Apr-22,2.49,2.60,2.42,2.60,49137
13-Apr-22,2.48,2.50,2.46,2.50,18931
12-Apr-22,2.58,2.58,2.48,2.48,12436
11-Apr-22,2.60,2.74,2.58,2.58,20063
08-Apr-22,2.68,2.68,2.60,2.60,47760
07-Apr-22,2.80,2.84,2.71,2.71,32650
06-Apr-22,2.81,2.87,2.79,2.87,18294
05-Apr-22,2.80,2.90,2.78,2.90,32596
04-Apr-22,2.90,2.96,2.77,2.79,64516
01-Apr-22,2.80,2.91,2.79,2.90,155301
31-Mar-22,2.68,2.83,2.68,2.83,87909
30-Mar-22,2.60,2.75,2.60,2.68,31447
29-Mar-22,2.55,2.75,2.55,2.67,112459
28-Mar-22,2.43,2.54,2.43,2.54,42646
25-Mar-22,2.44,2.55,2.41,2.54,48309
24-Mar-22,2.30,2.45,2.25,2.45,23374
23-Mar-22,2.33,2.35,2.20,2.34,33443
22-Mar-22,2.25,2.34,2.25,2.25,16598
21-Mar-22,2.30,2.34,2.20,2.20,12258
18-Mar-22,2.21,2.28,2.21,2.24,18620
17-Mar-22,2.20,2.20,2.15,2.17,17665
16-Mar-22,2.04,2.26,2.04,2.17,76410
15-Mar-22,2.10,2.16,2.10,2.10,14821
14-Mar-22,2.21,2.21,2.11,2.11,47697
11-Mar-22,2.26,2.26,2.20,2.24,22471
10-Mar-22,2.28,2.29,2.25,2.25,30822
09-Mar-22,2.32,2.38,2.21,2.31,55292
08-Mar-22,2.27,2.34,2.25,2.25,65163
07-Mar-22,2.41,2.41,2.27,2.27,18275
04-Mar-22,2.39,2.45,2.35,2.45,11622
03-Mar-22,2.38,2.45,2.38,2.38,24865
02-Mar-22,2.41,2.45,2.37,2.39,40761
25-Feb-22,2.47,2.53,2.41,2.53,18515
24-Feb-22,2.41,2.48,2.33,2.48,84489
23-Feb-22,2.46,2.69,2.45,2.50,131322
22-Feb-22,2.50,2.56,2.45,2.45,173016
21-Feb-22,2.53,2.56,2.44,2.49,45165
18-Feb-22,2.58,2.59,2.47,2.51,160607
17-Feb-22,2.60,2.61,2.55,2.60,34205
16-Feb-22,2.61,2.62,2.57,2.60,27979
15-Feb-22,2.58,2.61,2.55,2.61,65885
14-Feb-22,2.59,2.64,2.44,2.58,182521
11-Feb-22,2.72,2.77,2.60,2.60,255323
10-Feb-22,2.75,2.82,2.69,2.75,166397
09-Feb-22,2.77,2.90,2.71,2.71,512040
08-Feb-22,2.85,2.85,2.78,2.84,66509
07-Feb-22,2.78,2.95,2.75,2.91,242450
04-Feb-22,2.77,2.90,2.60,2.78,178322
03-Feb-22,2.78,2.84,2.70,2.75,101287
02-Feb-22,2.87,2.90,2.75,2.75,59161
01-Feb-22,2.87,2.90,2.75,2.89,112633
31-Jan-22,2.88,2.94,2.75,2.85,199820
28-Jan-22,2.92,3.01,2.84,2.84,179694
27-Jan-22,3.00,3.00,2.92,2.99,31080
26-Jan-22,3.00,3.04,2.93,2.94,71839
25-Jan-22,3.04,3.10,2.95,2.99,50073
24-Jan-22,2.88,3.00,2.70,3.00,565174
21-Jan-22,3.00,3.08,2.87,2.90,69113
20-Jan-22,2.85,3.00,2.81,3.00,101969
19-Jan-22,2.69,2.86,2.62,2.83,102182
18-Jan-22,2.90,2.90,2.64,2.69,159883
17-Jan-22,3.03,3.03,2.80,2.87,120280
14-Jan-22,2.85,3.05,2.69,2.99,124143
13-Jan-22,3.21,3.53,2.84,2.84,758941
12-Jan-22,2.40,3.50,2.38,3.20,1441964
11-Jan-22,2.29,2.40,2.28,2.30,370618
10-Jan-22,2.50,2.50,2.30,2.39,67320
07-Jan-22,2.48,2.50,2.44,2.50,24643
06-Jan-22,2.48,2.65,2.47,2.50,58483
05-Jan-22,2.71,2.71,2.45,2.45,137440
04-Jan-22,2.60,2.71,2.50,2.67,155649
03-Jan-22,2.65,2.76,2.46,2.62,307706
30-Dec-21,2.80,2.92,2.60,2.60,139414
29-Dec-21,2.90,2.94,2.74,2.75,37277
28-Dec-21,2.97,2.99,2.80,2.87,276949
27-Dec-21,2.96,3.10,2.96,2.96,10580
23-Dec-21,2.99,3.06,2.92,2.95,16958
22-Dec-21,3.01,3.07,2.96,3.01,104159
21-Dec-21,3.09,3.19,3.00,3.00,45599
20-Dec-21,3.33,3.33,3.09,3.09,44486
17-Dec-21,3.06,3.33,3.00,3.30,52011
16-Dec-21,3.20,3.28,2.91,3.05,59719
15-Dec-21,3.12,3.17,3.07,3.10,17089
14-Dec-21,3.33,3.38,3.03,3.15,86235
13-Dec-21,3.48,3.48,3.29,3.35,90287
10-Dec-21,3.23,3.42,3.18,3.42,37494
09-Dec-21,3.41,3.50,3.26,3.29,21025
08-Dec-21,3.36,3.48,3.36,3.39,23929
07-Dec-21,3.22,3.46,3.16,3.36,53616
06-Dec-21,3.27,3.30,3.21,3.27,158048
03-Dec-21,3.54,3.54,3.30,3.30,104055
02-Dec-21,3.45,3.58,3.38,3.50,24625
01-Dec-21,3.53,3.58,3.36,3.45,24547
30-Nov-21,3.50,3.58,3.45,3.53,22191
29-Nov-21,3.30,3.50,3.26,3.50,69677
26-Nov-21,3.26,3.30,3.16,3.30,73855
25-Nov-21,3.24,3.40,3.24,3.30,580279
24-Nov-21,3.11,3.23,3.11,3.18,58367
23-Nov-21,3.15,3.25,3.11,3.15,20124
22-Nov-21,3.30,3.30,3.00,3.16,117866
19-Nov-21,3.22,3.37,3.07,3.30,205566
18-Nov-21,3.15,3.69,3.00,3.22,1023074
17-Nov-21,3.80,3.80,3.04,3.21,225695
16-Nov-21,4.00,4.00,3.60,3.60,417885
12-Nov-21,4.21,4.28,3.97,4.00,120616
11-Nov-21,4.28,4.28,4.06,4.22,207201
10-Nov-21,4.19,4.30,4.15,4.16,76711
09-Nov-21,4.22,4.39,4.00,4.15,216781
08-Nov-21,4.33,4.54,4.20,4.20,117780
05-Nov-21,4.29,4.50,4.29,4.40,123010
04-Nov-21,4.35,4.35,4.23,4.23,85637
03-Nov-21,4.49,4.49,4.30,4.35,232347
*exoneração de responsabilidade e termos de uso