Cotação atual, histórico e gráfico do papel: ATMP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,51% | -0,01 | 1,96 | 1,96 | 1,90 | 1,96 | 4K | 9 |
23/07/2024 | -1,50% | -0,03 | 1,97 | 1,98 | 1,91 | 1,99 | 11K | 12 |
22/07/2024 | 0,50% | 0,01 | 2,00 | 1,99 | 1,95 | 2,00 | 9K | 11 |
19/07/2024 | 0,00% | 0,00 | 1,99 | 1,95 | 1,95 | 1,99 | 1K | 6 |
18/07/2024 | 0,51% | 0,01 | 1,99 | 1,93 | 1,93 | 1,99 | 1K | 4 |
17/07/2024 | 0,00% | 0,00 | 1,98 | 1,97 | 1,96 | 1,98 | 2K | 5 |
16/07/2024 | 1,02% | 0,02 | 1,98 | 1,96 | 1,93 | 2,00 | 4K | 6 |
15/07/2024 | -2,00% | -0,04 | 1,96 | 1,95 | 1,94 | 1,96 | 4K | 8 |
12/07/2024 | 0,00% | 0,00 | 2,00 | 1,99 | 1,94 | 2,00 | 9K | 14 |
11/07/2024 | 1,01% | 0,02 | 2,00 | 1,98 | 1,95 | 2,00 | 20K | 21 |
10/07/2024 | 0,00% | 0,00 | 1,98 | 1,98 | 1,92 | 2,00 | 22K | 27 |
09/07/2024 | 2,59% | 0,05 | 1,98 | 1,89 | 1,88 | 1,98 | 42K | 19 |
08/07/2024 | -0,52% | -0,01 | 1,93 | 1,94 | 1,90 | 1,94 | 29K | 15 |
05/07/2024 | 1,04% | 0,02 | 1,94 | 1,91 | 1,88 | 1,94 | 19K | 22 |
04/07/2024 | 2,67% | 0,05 | 1,92 | 1,86 | 1,86 | 1,92 | 10K | 17 |
03/07/2024 | 3,31% | 0,06 | 1,87 | 1,82 | 1,82 | 1,89 | 21K | 24 |
02/07/2024 | 0,00% | 0,00 | 1,81 | 1,82 | 1,81 | 1,82 | 3K | 11 |
01/07/2024 | -5,24% | -0,10 | 1,81 | 1,93 | 1,81 | 1,98 | 69K | 82 |
28/06/2024 | -6,37% | -0,13 | 1,91 | 2,10 | 1,90 | 2,11 | 120K | 60 |
27/06/2024 | -3,32% | -0,07 | 2,04 | 2,12 | 2,03 | 2,12 | 28K | 19 |
26/06/2024 | -1,40% | -0,03 | 2,11 | 2,10 | 2,08 | 2,14 | 5K | 15 |
25/06/2024 | -5,31% | -0,12 | 2,14 | 2,25 | 2,14 | 2,26 | 38K | 18 |
24/06/2024 | 0,00% | 0,00 | 2,26 | 2,26 | 2,19 | 2,26 | 10K | 17 |
21/06/2024 | 0,00% | 0,00 | 2,26 | 2,25 | 2,23 | 2,26 | 7K | 7 |
20/06/2024 | -3,00% | -0,07 | 2,26 | 2,32 | 2,19 | 2,32 | 61K | 24 |
19/06/2024 | 1,75% | 0,04 | 2,33 | 2,31 | 2,25 | 2,33 | 18K | 12 |
18/06/2024 | 1,33% | 0,03 | 2,29 | 2,26 | 2,20 | 2,34 | 29K | 23 |
17/06/2024 | -1,74% | -0,04 | 2,26 | 2,30 | 2,24 | 2,30 | 9K | 13 |
14/06/2024 | 0,44% | 0,01 | 2,30 | 2,29 | 2,29 | 2,35 | 3K | 10 |
13/06/2024 | 0,00% | 0,00 | 2,29 | 2,27 | 2,27 | 2,48 | 127K | 27 |
12/06/2024 | -2,55% | -0,06 | 2,29 | 2,30 | 2,16 | 2,30 | 46K | 21 |
11/06/2024 | 1,73% | 0,04 | 2,35 | 2,31 | 2,31 | 2,36 | 3K | 4 |
10/06/2024 | 2,67% | 0,06 | 2,31 | 2,21 | 2,18 | 2,35 | 31K | 17 |
07/06/2024 | 0,45% | 0,01 | 2,25 | 2,25 | 2,19 | 2,25 | 5K | 10 |
06/06/2024 | -5,49% | -0,13 | 2,24 | 2,34 | 2,20 | 2,34 | 22K | 15 |
05/06/2024 | 0,00% | 0,00 | 2,37 | 2,37 | 2,34 | 2,37 | 10K | 16 |
04/06/2024 | 0,00% | 0,00 | 2,37 | 2,35 | 2,30 | 2,39 | 11K | 20 |
03/06/2024 | -0,42% | -0,01 | 2,37 | 2,38 | 2,24 | 2,38 | 25K | 39 |
31/05/2024 | 3,93% | 0,09 | 2,38 | 2,29 | 2,24 | 2,38 | 38K | 32 |
29/05/2024 | 0,44% | 0,01 | 2,29 | 2,19 | 2,16 | 2,29 | 14K | 16 |
28/05/2024 | 0,00% | 0,00 | 2,28 | 2,28 | 2,23 | 2,28 | 19K | 17 |
27/05/2024 | 3,64% | 0,08 | 2,28 | 2,14 | 2,14 | 2,28 | 23K | 20 |
24/05/2024 | 0,92% | 0,02 | 2,20 | 2,06 | 2,06 | 2,20 | 12K | 15 |
23/05/2024 | 4,31% | 0,09 | 2,18 | 2,09 | 2,01 | 2,18 | 35K | 32 |
22/05/2024 | 2,96% | 0,06 | 2,09 | 2,01 | 2,00 | 2,09 | 7K | 14 |
21/05/2024 | -2,40% | -0,05 | 2,03 | 2,07 | 2,02 | 2,07 | 18K | 9 |
20/05/2024 | 1,96% | 0,04 | 2,08 | 2,09 | 2,07 | 2,09 | 2K | 4 |
17/05/2024 | -0,97% | -0,02 | 2,04 | 2,06 | 2,03 | 2,06 | 8K | 11 |
16/05/2024 | -0,48% | -0,01 | 2,06 | 2,07 | 2,06 | 2,13 | 3K | 6 |
15/05/2024 | -1,43% | -0,03 | 2,07 | 2,10 | 2,07 | 2,10 | 2K | 4 |
14/05/2024 | -1,41% | -0,03 | 2,10 | 2,07 | 2,07 | 2,10 | 417 | 2 |
13/05/2024 | 2,90% | 0,06 | 2,13 | 2,07 | 2,07 | 2,13 | 5K | 6 |
10/05/2024 | -2,36% | -0,05 | 2,07 | 2,04 | 2,04 | 2,07 | 1K | 7 |
09/05/2024 | 0,00% | 0,00 | 2,12 | 2,12 | 2,12 | 2,12 | 4K | 5 |
08/05/2024 | -0,93% | -0,02 | 2,12 | 2,12 | 2,05 | 2,12 | 3K | 8 |
07/05/2024 | 4,39% | 0,09 | 2,14 | 2,11 | 2,06 | 2,14 | 9K | 23 |
06/05/2024 | -3,76% | -0,08 | 2,05 | 2,13 | 2,05 | 2,13 | 9K | 16 |
03/05/2024 | 1,43% | 0,03 | 2,13 | 2,11 | 2,03 | 2,18 | 12K | 25 |
02/05/2024 | 7,14% | 0,14 | 2,10 | 2,03 | 2,03 | 2,11 | 55K | 38 |
30/04/2024 | -3,45% | -0,07 | 1,96 | 1,99 | 1,95 | 1,99 | 5K | 7 |
29/04/2024 | 0,00% | 0,00 | 2,03 | 2,02 | 1,98 | 2,03 | 5K | 11 |
26/04/2024 | 7,41% | 0,14 | 2,03 | 1,94 | 1,93 | 2,03 | 24K | 37 |
25/04/2024 | -7,35% | -0,15 | 1,89 | 2,04 | 1,87 | 2,04 | 44K | 62 |
24/04/2024 | 2,51% | 0,05 | 2,04 | 1,99 | 1,99 | 2,06 | 12K | 20 |
23/04/2024 | -3,86% | -0,08 | 1,99 | 2,00 | 1,96 | 2,04 | 12K | 28 |
22/04/2024 | 3,50% | 0,07 | 2,07 | 2,00 | 1,97 | 2,07 | 7K | 14 |
19/04/2024 | -1,96% | -0,04 | 2,00 | 2,01 | 2,00 | 2,01 | 10K | 9 |
18/04/2024 | 0,00% | 0,00 | 2,04 | 2,02 | 2,00 | 2,04 | 151K | 78 |
17/04/2024 | 1,49% | 0,03 | 2,04 | 2,00 | 2,00 | 2,05 | 8K | 13 |
16/04/2024 | 0,00% | 0,00 | 2,01 | 2,03 | 2,01 | 2,06 | 6K | 11 |
15/04/2024 | -7,80% | -0,17 | 2,01 | 2,23 | 2,01 | 2,24 | 54K | 69 |
12/04/2024 | 9,00% | 0,18 | 2,18 | 1,92 | 1,92 | 2,30 | 159K | 176 |
11/04/2024 | 3,63% | 0,07 | 2,00 | 1,96 | 1,92 | 2,01 | 19K | 41 |
10/04/2024 | 0,00% | 0,00 | 1,93 | 1,96 | 1,91 | 1,97 | 7K | 21 |
09/04/2024 | -1,53% | -0,03 | 1,93 | 1,96 | 1,93 | 2,00 | 21K | 30 |
08/04/2024 | -1,51% | -0,03 | 1,96 | 1,99 | 1,90 | 1,99 | 12K | 25 |
05/04/2024 | -4,33% | -0,09 | 1,99 | 2,08 | 1,90 | 2,09 | 174K | 117 |
04/04/2024 | 4,00% | 0,08 | 2,08 | 2,00 | 1,96 | 2,08 | 23K | 38 |
03/04/2024 | 4,71% | 0,09 | 2,00 | 1,91 | 1,87 | 2,00 | 53K | 56 |
02/04/2024 | -4,98% | -0,10 | 1,91 | 2,03 | 1,90 | 2,03 | 23K | 38 |
01/04/2024 | -6,94% | -0,15 | 2,01 | 2,16 | 2,01 | 2,16 | 34K | 47 |
28/03/2024 | 0,00% | 0,00 | 2,16 | 2,17 | 2,10 | 2,17 | 34K | 50 |
27/03/2024 | -9,24% | -0,22 | 2,16 | 2,37 | 2,15 | 2,37 | 213K | 169 |
26/03/2024 | -0,83% | -0,02 | 2,38 | 2,40 | 2,17 | 2,40 | 139K | 124 |
25/03/2024 | 0,00% | 0,00 | 2,40 | 2,41 | 2,39 | 2,43 | 12K | 19 |
22/03/2024 | -7,34% | -0,19 | 2,40 | 2,53 | 2,39 | 2,53 | 50K | 34 |
21/03/2024 | -1,89% | -0,05 | 2,59 | 2,62 | 2,41 | 2,62 | 38K | 29 |
20/03/2024 | -0,75% | -0,02 | 2,64 | 2,60 | 2,52 | 2,64 | 57K | 35 |
19/03/2024 | 2,70% | 0,07 | 2,66 | 2,64 | 2,59 | 2,66 | 30K | 24 |
18/03/2024 | -2,63% | -0,07 | 2,59 | 2,66 | 2,56 | 2,69 | 15K | 27 |
15/03/2024 | 3,50% | 0,09 | 2,66 | 2,57 | 2,52 | 2,66 | 57K | 36 |
14/03/2024 | -5,17% | -0,14 | 2,57 | 2,70 | 2,47 | 2,70 | 75K | 83 |
13/03/2024 | -3,21% | -0,09 | 2,71 | 2,80 | 2,65 | 2,80 | 49K | 47 |
12/03/2024 | 2,56% | 0,07 | 2,80 | 2,74 | 2,67 | 2,81 | 11K | 16 |
11/03/2024 | -2,50% | -0,07 | 2,73 | 2,80 | 2,60 | 2,87 | 85K | 74 |
08/03/2024 | -3,45% | -0,10 | 2,80 | 2,90 | 2,78 | 2,90 | 22K | 28 |
07/03/2024 | -2,36% | -0,07 | 2,90 | 2,97 | 2,75 | 2,97 | 34K | 37 |
06/03/2024 | 2,77% | 0,08 | 2,97 | 2,95 | 2,86 | 2,97 | 56K | 32 |
05/03/2024 | -1,03% | -0,03 | 2,89 | 2,90 | 2,89 | 2,90 | 14K | 16 |
04/03/2024 | -2,67% | -0,08 | 2,92 | 2,96 | 2,92 | 2,99 | 10K | 18 |
01/03/2024 | 0,00% | 0,00 | 3,00 | 2,94 | 2,94 | 3,00 | 4K | 5 |
29/02/2024 | 1,01% | 0,03 | 3,00 | 2,97 | 2,90 | 3,00 | 23K | 27 |
28/02/2024 | -1,98% | -0,06 | 2,97 | 2,96 | 2,96 | 2,97 | 3K | 4 |
27/02/2024 | 0,00% | 0,00 | 3,03 | 3,02 | 3,00 | 3,03 | 5K | 5 |
26/02/2024 | 1,68% | 0,05 | 3,03 | 2,95 | 2,89 | 3,03 | 16K | 19 |
23/02/2024 | -3,56% | -0,11 | 2,98 | 3,05 | 2,93 | 3,05 | 17K | 24 |
22/02/2024 | 3,00% | 0,09 | 3,09 | 3,00 | 2,92 | 3,09 | 11K | 16 |
21/02/2024 | -0,66% | -0,02 | 3,00 | 3,02 | 2,93 | 3,02 | 2K | 5 |
20/02/2024 | 0,67% | 0,02 | 3,02 | 2,99 | 2,93 | 3,02 | 5K | 10 |
19/02/2024 | -0,33% | -0,01 | 3,00 | 3,00 | 3,00 | 3,00 | 7K | 4 |
16/02/2024 | 1,35% | 0,04 | 3,01 | 3,08 | 2,98 | 3,08 | 20K | 14 |
15/02/2024 | -3,88% | -0,12 | 2,97 | 3,09 | 2,97 | 3,09 | 37K | 26 |
14/02/2024 | 1,31% | 0,04 | 3,09 | 3,02 | 2,94 | 3,09 | 19K | 27 |
09/02/2024 | 5,54% | 0,16 | 3,05 | 2,90 | 2,75 | 3,05 | 66K | 55 |
08/02/2024 | -2,69% | -0,08 | 2,89 | 2,92 | 2,89 | 2,94 | 22K | 10 |
07/02/2024 | -1,00% | -0,03 | 2,97 | 2,92 | 2,80 | 3,03 | 49K | 37 |
06/02/2024 | 0,00% | 0,00 | 3,00 | 2,96 | 2,93 | 3,00 | 17K | 36 |
05/02/2024 | 0,00% | 0,00 | 3,00 | 3,00 | 2,96 | 3,03 | 5K | 10 |
02/02/2024 | -1,64% | -0,05 | 3,00 | 3,05 | 3,00 | 3,05 | 6K | 5 |
01/02/2024 | -0,65% | -0,02 | 3,05 | 3,07 | 3,00 | 3,07 | 25K | 20 |
31/01/2024 | -3,46% | -0,11 | 3,07 | 3,09 | 3,07 | 3,10 | 65K | 27 |
30/01/2024 | 2,91% | 0,09 | 3,18 | 3,17 | 3,00 | 3,27 | 138K | 83 |
29/01/2024 | 1,31% | 0,04 | 3,09 | 3,05 | 3,00 | 3,09 | 33K | 32 |
26/01/2024 | -0,97% | -0,03 | 3,05 | 3,04 | 3,00 | 3,09 | 68K | 64 |
25/01/2024 | 2,67% | 0,08 | 3,08 | 3,04 | 2,99 | 3,08 | 101K | 64 |
24/01/2024 | 5,26% | 0,15 | 3,00 | 2,85 | 2,82 | 3,02 | 142K | 242 |
23/01/2024 | -0,35% | -0,01 | 2,85 | 2,86 | 2,83 | 2,92 | 71K | 223 |
22/01/2024 | -1,04% | -0,03 | 2,86 | 2,84 | 2,77 | 2,93 | 102K | 303 |
19/01/2024 | -1,37% | -0,04 | 2,89 | 2,92 | 2,84 | 2,97 | 55K | 134 |
18/01/2024 | 1,38% | 0,04 | 2,93 | 2,91 | 2,77 | 3,00 | 216K | 447 |
17/01/2024 | -7,67% | -0,24 | 2,89 | 3,04 | 2,89 | 3,06 | 235K | 269 |
16/01/2024 | -1,88% | -0,06 | 3,13 | 3,19 | 3,00 | 3,19 | 54K | 51 |
15/01/2024 | 0,31% | 0,01 | 3,19 | 3,18 | 3,08 | 3,20 | 27K | 29 |
12/01/2024 | - | - | 3,18 | 3,04 | 2,98 | 3,18 | 33K | 47 |
Date,Open,High,Low,Close,Volume
26-Jul-24,1.96,1.96,1.90,1.96,4400
23-Jul-24,1.98,1.99,1.91,1.97,11151
22-Jul-24,1.99,2.00,1.95,2.00,9338
19-Jul-24,1.95,1.99,1.95,1.99,1177
18-Jul-24,1.93,1.99,1.93,1.99,1357
17-Jul-24,1.97,1.98,1.96,1.98,1970
16-Jul-24,1.96,2.00,1.93,1.98,3963
15-Jul-24,1.95,1.96,1.94,1.96,3913
12-Jul-24,1.99,2.00,1.94,2.00,9096
11-Jul-24,1.98,2.00,1.95,2.00,20470
10-Jul-24,1.98,2.00,1.92,1.98,22077
09-Jul-24,1.89,1.98,1.88,1.98,42400
08-Jul-24,1.94,1.94,1.90,1.93,29282
05-Jul-24,1.91,1.94,1.88,1.94,19472
04-Jul-24,1.86,1.92,1.86,1.92,10322
03-Jul-24,1.82,1.89,1.82,1.87,20946
02-Jul-24,1.82,1.82,1.81,1.81,2536
01-Jul-24,1.93,1.98,1.81,1.81,69214
28-Jun-24,2.10,2.11,1.90,1.91,119784
27-Jun-24,2.12,2.12,2.03,2.04,27861
26-Jun-24,2.10,2.14,2.08,2.11,5085
25-Jun-24,2.25,2.26,2.14,2.14,37741
24-Jun-24,2.26,2.26,2.19,2.26,9809
21-Jun-24,2.25,2.26,2.23,2.26,6538
20-Jun-24,2.32,2.32,2.19,2.26,61151
19-Jun-24,2.31,2.33,2.25,2.33,17776
18-Jun-24,2.26,2.34,2.20,2.29,29300
17-Jun-24,2.30,2.30,2.24,2.26,9334
14-Jun-24,2.29,2.35,2.29,2.30,3460
13-Jun-24,2.27,2.48,2.27,2.29,127021
12-Jun-24,2.30,2.30,2.16,2.29,46033
11-Jun-24,2.31,2.36,2.31,2.35,3290
10-Jun-24,2.21,2.35,2.18,2.31,30949
07-Jun-24,2.25,2.25,2.19,2.25,5126
06-Jun-24,2.34,2.34,2.20,2.24,21596
05-Jun-24,2.37,2.37,2.34,2.37,9878
04-Jun-24,2.35,2.39,2.30,2.37,10846
03-Jun-24,2.38,2.38,2.24,2.37,25385
31-May-24,2.29,2.38,2.24,2.38,38022
29-May-24,2.19,2.29,2.16,2.29,13716
28-May-24,2.28,2.28,2.23,2.28,19134
27-May-24,2.14,2.28,2.14,2.28,22809
24-May-24,2.06,2.20,2.06,2.20,11561
23-May-24,2.09,2.18,2.01,2.18,34895
22-May-24,2.01,2.09,2.00,2.09,7216
21-May-24,2.07,2.07,2.02,2.03,18071
20-May-24,2.09,2.09,2.07,2.08,2283
17-May-24,2.06,2.06,2.03,2.04,7546
16-May-24,2.07,2.13,2.06,2.06,2961
15-May-24,2.10,2.10,2.07,2.07,2490
14-May-24,2.07,2.10,2.07,2.10,417
13-May-24,2.07,2.13,2.07,2.13,4632
10-May-24,2.04,2.07,2.04,2.07,1446
09-May-24,2.12,2.12,2.12,2.12,4240
08-May-24,2.12,2.12,2.05,2.12,2949
07-May-24,2.11,2.14,2.06,2.14,9231
06-May-24,2.13,2.13,2.05,2.05,9155
03-May-24,2.11,2.18,2.03,2.13,12471
02-May-24,2.03,2.11,2.03,2.10,54659
30-Apr-24,1.99,1.99,1.95,1.96,4919
29-Apr-24,2.02,2.03,1.98,2.03,5017
26-Apr-24,1.94,2.03,1.93,2.03,23523
25-Apr-24,2.04,2.04,1.87,1.89,43706
24-Apr-24,1.99,2.06,1.99,2.04,12189
23-Apr-24,2.00,2.04,1.96,1.99,11938
22-Apr-24,2.00,2.07,1.97,2.07,6654
19-Apr-24,2.01,2.01,2.00,2.00,10003
18-Apr-24,2.02,2.04,2.00,2.04,150829
17-Apr-24,2.00,2.05,2.00,2.04,8324
16-Apr-24,2.03,2.06,2.01,2.01,5704
15-Apr-24,2.23,2.24,2.01,2.01,53802
12-Apr-24,1.92,2.30,1.92,2.18,159163
11-Apr-24,1.96,2.01,1.92,2.00,18501
10-Apr-24,1.96,1.97,1.91,1.93,6752
09-Apr-24,1.96,2.00,1.93,1.93,21420
08-Apr-24,1.99,1.99,1.90,1.96,11878
05-Apr-24,2.08,2.09,1.90,1.99,173524
04-Apr-24,2.00,2.08,1.96,2.08,23239
03-Apr-24,1.91,2.00,1.87,2.00,52844
02-Apr-24,2.03,2.03,1.90,1.91,22544
01-Apr-24,2.16,2.16,2.01,2.01,34031
28-Mar-24,2.17,2.17,2.10,2.16,34178
27-Mar-24,2.37,2.37,2.15,2.16,213293
26-Mar-24,2.40,2.40,2.17,2.38,139225
25-Mar-24,2.41,2.43,2.39,2.40,11775
22-Mar-24,2.53,2.53,2.39,2.40,49881
21-Mar-24,2.62,2.62,2.41,2.59,37760
20-Mar-24,2.60,2.64,2.52,2.64,57046
19-Mar-24,2.64,2.66,2.59,2.66,30427
18-Mar-24,2.66,2.69,2.56,2.59,14890
15-Mar-24,2.57,2.66,2.52,2.66,56695
14-Mar-24,2.70,2.70,2.47,2.57,74690
13-Mar-24,2.80,2.80,2.65,2.71,49274
12-Mar-24,2.74,2.81,2.67,2.80,11303
11-Mar-24,2.80,2.87,2.60,2.73,85407
08-Mar-24,2.90,2.90,2.78,2.80,21863
07-Mar-24,2.97,2.97,2.75,2.90,34174
06-Mar-24,2.95,2.97,2.86,2.97,55524
05-Mar-24,2.90,2.90,2.89,2.89,14496
04-Mar-24,2.96,2.99,2.92,2.92,10297
01-Mar-24,2.94,3.00,2.94,3.00,3563
29-Feb-24,2.97,3.00,2.90,3.00,23289
28-Feb-24,2.96,2.97,2.96,2.97,2965
27-Feb-24,3.02,3.03,3.00,3.03,4534
26-Feb-24,2.95,3.03,2.89,3.03,16477
23-Feb-24,3.05,3.05,2.93,2.98,17065
22-Feb-24,3.00,3.09,2.92,3.09,10568
21-Feb-24,3.02,3.02,2.93,3.00,2376
20-Feb-24,2.99,3.02,2.93,3.02,5340
19-Feb-24,3.00,3.00,3.00,3.00,6600
16-Feb-24,3.08,3.08,2.98,3.01,20376
15-Feb-24,3.09,3.09,2.97,2.97,37496
14-Feb-24,3.02,3.09,2.94,3.09,19189
09-Feb-24,2.90,3.05,2.75,3.05,66197
08-Feb-24,2.92,2.94,2.89,2.89,21702
07-Feb-24,2.92,3.03,2.80,2.97,48906
06-Feb-24,2.96,3.00,2.93,3.00,17173
05-Feb-24,3.00,3.03,2.96,3.00,5091
02-Feb-24,3.05,3.05,3.00,3.00,6060
01-Feb-24,3.07,3.07,3.00,3.05,25432
31-Jan-24,3.09,3.10,3.07,3.07,65181
30-Jan-24,3.17,3.27,3.00,3.18,138260
29-Jan-24,3.05,3.09,3.00,3.09,33150
26-Jan-24,3.04,3.09,3.00,3.05,67887
25-Jan-24,3.04,3.08,2.99,3.08,101127
24-Jan-24,2.85,3.02,2.82,3.00,142071
23-Jan-24,2.86,2.92,2.83,2.85,71380
22-Jan-24,2.84,2.93,2.77,2.86,101949
19-Jan-24,2.92,2.97,2.84,2.89,54522
18-Jan-24,2.91,3.00,2.77,2.93,216035
17-Jan-24,3.04,3.06,2.89,2.89,235291
16-Jan-24,3.19,3.19,3.00,3.13,54208
15-Jan-24,3.18,3.20,3.08,3.19,27330
12-Jan-24,3.04,3.18,2.98,3.18,32873
*exoneração de responsabilidade e termos de uso