Cotação atual, histórico e gráfico do papel: ATMP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/07/2021 | -4,76% | -0,33 | 6,60 | 6,80 | 6,60 | 6,89 | 182K | 71 |
| 21/07/2021 | -1,00% | -0,07 | 6,93 | 7,00 | 6,50 | 7,00 | 228K | 72 |
| 20/07/2021 | 2,64% | 0,18 | 7,00 | 6,63 | 6,57 | 7,24 | 267K | 113 |
| 19/07/2021 | -1,16% | -0,08 | 6,82 | 6,94 | 6,50 | 7,20 | 634K | 123 |
| 16/07/2021 | -0,58% | -0,04 | 6,90 | 7,00 | 6,72 | 7,00 | 193K | 76 |
| 15/07/2021 | 0,58% | 0,04 | 6,94 | 6,90 | 6,60 | 7,00 | 605K | 182 |
| 14/07/2021 | -3,63% | -0,26 | 6,90 | 7,19 | 6,90 | 7,36 | 659K | 139 |
| 13/07/2021 | -0,56% | -0,04 | 7,16 | 7,12 | 7,02 | 7,23 | 215K | 92 |
| 12/07/2021 | 0,98% | 0,07 | 7,20 | 7,20 | 7,11 | 7,50 | 364K | 171 |
| 08/07/2021 | -3,26% | -0,24 | 7,13 | 7,20 | 7,08 | 7,40 | 193K | 107 |
| 07/07/2021 | 2,36% | 0,17 | 7,37 | 7,25 | 7,05 | 7,46 | 271K | 118 |
|
|
| 06/07/2021 | -4,00% | -0,30 | 7,20 | 7,60 | 7,15 | 7,80 | 919K | 307 |
| 05/07/2021 | -2,60% | -0,20 | 7,50 | 7,70 | 7,34 | 7,78 | 637K | 265 |
| 02/07/2021 | 1,32% | 0,10 | 7,70 | 7,65 | 7,58 | 7,86 | 280K | 170 |
| 01/07/2021 | -1,30% | -0,10 | 7,60 | 7,96 | 7,56 | 7,96 | 290K | 166 |
| 30/06/2021 | -2,28% | -0,18 | 7,70 | 7,88 | 7,60 | 7,99 | 894K | 191 |
| 29/06/2021 | -7,29% | -0,62 | 7,88 | 8,40 | 7,88 | 8,50 | 768K | 245 |
| 28/06/2021 | 9,96% | 0,77 | 8,50 | 7,76 | 7,55 | 8,81 | 3M | 778 |
| 25/06/2021 | -3,01% | -0,24 | 7,73 | 7,95 | 7,63 | 8,09 | 528K | 156 |
| 24/06/2021 | -2,80% | -0,23 | 7,97 | 8,49 | 7,77 | 8,49 | 1M | 373 |
| 23/06/2021 | -1,44% | -0,12 | 8,20 | 8,42 | 7,32 | 8,54 | 5M | 955 |
| 22/06/2021 | -1,42% | -0,12 | 8,32 | 8,66 | 8,32 | 8,68 | 319K | 131 |
| 21/06/2021 | -2,43% | -0,21 | 8,44 | 8,50 | 8,30 | 8,89 | 409K | 162 |
| 18/06/2021 | -0,57% | -0,05 | 8,65 | 8,70 | 8,50 | 8,82 | 221K | 105 |
| 17/06/2021 | -2,25% | -0,20 | 8,70 | 8,77 | 8,70 | 9,00 | 384K | 143 |
| 16/06/2021 | 0,56% | 0,05 | 8,90 | 8,85 | 8,71 | 9,05 | 250K | 134 |
| 15/06/2021 | -8,10% | -0,78 | 8,85 | 9,50 | 8,70 | 9,80 | 1M | 469 |
| 14/06/2021 | 1,37% | 0,13 | 9,63 | 9,40 | 9,31 | 10,15 | 667K | 213 |
| 11/06/2021 | -3,55% | -0,35 | 9,50 | 9,85 | 9,45 | 10,65 | 4M | 997 |
| 10/06/2021 | 13,35% | 1,16 | 9,85 | 8,65 | 8,01 | 9,89 | 2M | 803 |
| 09/06/2021 | -1,92% | -0,17 | 8,69 | 8,87 | 7,99 | 8,87 | 2M | 669 |
| 08/06/2021 | -3,38% | -0,31 | 8,86 | 9,23 | 8,81 | 9,39 | 777K | 388 |
| 07/06/2021 | -5,46% | -0,53 | 9,17 | 9,60 | 9,11 | 9,70 | 824K | 350 |
| 04/06/2021 | 2,65% | 0,25 | 9,70 | 9,45 | 9,30 | 9,88 | 862K | 328 |
| 02/06/2021 | -2,68% | -0,26 | 9,45 | 9,80 | 9,32 | 9,85 | 851K | 397 |
| 01/06/2021 | 7,17% | 0,65 | 9,71 | 9,02 | 9,00 | 9,89 | 2M | 853 |
| 31/05/2021 | 0,67% | 0,06 | 9,06 | 8,98 | 8,75 | 9,13 | 1M | 322 |
| 28/05/2021 | -1,75% | -0,16 | 9,00 | 9,38 | 8,82 | 9,38 | 923K | 424 |
| 27/05/2021 | -2,03% | -0,19 | 9,16 | 9,45 | 9,00 | 9,45 | 692K | 295 |
| 26/05/2021 | -3,21% | -0,31 | 9,35 | 9,70 | 9,08 | 9,80 | 918K | 357 |
| 25/05/2021 | -5,20% | -0,53 | 9,66 | 10,21 | 9,50 | 10,35 | 900K | 334 |
| 24/05/2021 | 0,89% | 0,09 | 10,19 | 10,07 | 10,05 | 10,41 | 845K | 174 |
| 21/05/2021 | -0,49% | -0,05 | 10,10 | 10,39 | 10,00 | 10,69 | 874K | 313 |
| 20/05/2021 | -4,06% | -0,43 | 10,15 | 10,55 | 10,00 | 10,96 | 1M | 372 |
| 19/05/2021 | 5,80% | 0,58 | 10,58 | 10,50 | 9,90 | 11,31 | 4M | 1.274 |
| 18/05/2021 | 6,16% | 0,58 | 10,00 | 9,45 | 8,51 | 10,00 | 4M | 1.071 |
| 17/05/2021 | -2,89% | -0,28 | 9,42 | 9,84 | 8,91 | 10,50 | 2M | 613 |
| 14/05/2021 | -3,77% | -0,38 | 9,70 | 10,12 | 9,30 | 10,60 | 2M | 840 |
| 13/05/2021 | -12,73% | -1,47 | 10,08 | 11,48 | 9,91 | 12,48 | 4M | 1.519 |
| 12/05/2021 | -7,82% | -0,98 | 11,55 | 12,69 | 11,00 | 13,99 | 16M | 3.838 |
| 11/05/2021 | 15,59% | 1,69 | 12,53 | 10,69 | 10,50 | 12,60 | 8M | 2.376 |
| 10/05/2021 | 16,56% | 1,54 | 10,84 | 9,49 | 9,49 | 10,89 | 7M | 1.836 |
| 07/05/2021 | 23,02% | 1,74 | 9,30 | 7,57 | 7,57 | 10,00 | 6M | 1.686 |
| 06/05/2021 | 7,69% | 0,54 | 7,56 | 7,18 | 7,18 | 8,10 | 2M | 812 |
| 05/05/2021 | 3,24% | 0,22 | 7,02 | 7,00 | 6,70 | 7,40 | 454K | 207 |
| 04/05/2021 | -5,56% | -0,40 | 6,80 | 7,32 | 6,54 | 7,65 | 1M | 599 |
| 03/05/2021 | 30,91% | 1,70 | 7,20 | 5,99 | 5,80 | 8,22 | 6M | 1.979 |
| 30/04/2021 | 2,23% | 0,12 | 5,50 | 5,45 | 5,41 | 5,70 | 184K | 130 |
| 29/04/2021 | 3,26% | 0,17 | 5,38 | 5,23 | 5,12 | 5,53 | 267K | 140 |
| 28/04/2021 | -4,23% | -0,23 | 5,21 | 5,44 | 5,10 | 5,56 | 142K | 95 |
| 27/04/2021 | -0,73% | -0,04 | 5,44 | 5,60 | 5,34 | 5,71 | 108K | 95 |
| 26/04/2021 | 3,59% | 0,19 | 5,48 | 5,23 | 5,21 | 5,81 | 615K | 284 |
| 23/04/2021 | 4,96% | 0,25 | 5,29 | 5,10 | 5,09 | 5,29 | 124K | 61 |
| 22/04/2021 | 0,80% | 0,04 | 5,04 | 5,10 | 5,02 | 5,24 | 146K | 77 |
| 20/04/2021 | -3,29% | -0,17 | 5,00 | 5,20 | 4,92 | 5,25 | 293K | 155 |
| 19/04/2021 | 1,97% | 0,10 | 5,17 | 5,30 | 5,07 | 5,49 | 298K | 232 |
| 16/04/2021 | -2,12% | -0,11 | 5,07 | 5,07 | 4,99 | 5,55 | 304K | 252 |
| 15/04/2021 | 0,78% | 0,04 | 5,18 | 5,14 | 5,10 | 5,29 | 136K | 109 |
| 14/04/2021 | -1,15% | -0,06 | 5,14 | 5,28 | 5,10 | 5,64 | 308K | 236 |
| 13/04/2021 | 0,97% | 0,05 | 5,20 | 5,22 | 5,09 | 5,33 | 385K | 206 |
| 12/04/2021 | 0,98% | 0,05 | 5,15 | 5,14 | 4,95 | 5,23 | 263K | 119 |
| 09/04/2021 | -1,92% | -0,10 | 5,10 | 5,31 | 4,91 | 5,32 | 518K | 227 |
| 08/04/2021 | -0,95% | -0,05 | 5,20 | 5,40 | 5,00 | 5,70 | 1M | 582 |
| 07/04/2021 | 9,38% | 0,45 | 5,25 | 4,89 | 4,79 | 5,67 | 2M | 1.497 |
| 06/04/2021 | -1,03% | -0,05 | 4,80 | 4,73 | 4,50 | 4,90 | 323K | 135 |
| 05/04/2021 | -3,39% | -0,17 | 4,85 | 5,06 | 4,80 | 5,06 | 272K | 120 |
| 01/04/2021 | 1,41% | 0,07 | 5,02 | 5,01 | 4,95 | 5,08 | 95K | 56 |
| 31/03/2021 | 0,00% | 0,00 | 4,95 | 4,94 | 4,90 | 5,15 | 361K | 187 |
| 30/03/2021 | 1,43% | 0,07 | 4,95 | 4,76 | 4,76 | 5,10 | 275K | 148 |
| 29/03/2021 | -2,79% | -0,14 | 4,88 | 5,02 | 4,82 | 5,19 | 188K | 125 |
| 26/03/2021 | 0,20% | 0,01 | 5,02 | 5,01 | 4,71 | 5,10 | 434K | 195 |
| 25/03/2021 | -1,76% | -0,09 | 5,01 | 5,40 | 4,90 | 5,40 | 407K | 251 |
| 24/03/2021 | 9,68% | 0,45 | 5,10 | 4,83 | 4,60 | 5,50 | 1M | 424 |
| 23/03/2021 | -1,69% | -0,08 | 4,65 | 4,60 | 4,50 | 4,85 | 714K | 337 |
| 22/03/2021 | -5,40% | -0,27 | 4,73 | 5,04 | 4,70 | 5,14 | 704K | 354 |
| 19/03/2021 | -3,85% | -0,20 | 5,00 | 5,30 | 4,85 | 5,51 | 2M | 545 |
| 18/03/2021 | -8,29% | -0,47 | 5,20 | 5,68 | 5,15 | 5,80 | 855K | 410 |
| 17/03/2021 | -2,07% | -0,12 | 5,67 | 5,85 | 5,50 | 5,89 | 638K | 300 |
| 16/03/2021 | -4,46% | -0,27 | 5,79 | 6,15 | 5,64 | 6,35 | 1M | 393 |
| 15/03/2021 | 9,58% | 0,53 | 6,06 | 5,80 | 5,57 | 6,68 | 4M | 1.241 |
| 12/03/2021 | -12,22% | -0,77 | 5,53 | 6,25 | 5,35 | 6,69 | 3M | 1.438 |
| 11/03/2021 | 26,00% | 1,30 | 6,30 | 4,99 | 4,62 | 6,50 | 5M | 1.996 |
| 10/03/2021 | 35,14% | 1,30 | 5,00 | 3,90 | 3,75 | 5,23 | 3M | 1.461 |
| 09/03/2021 | -3,14% | -0,12 | 3,70 | 3,90 | 3,70 | 4,09 | 446K | 154 |
| 08/03/2021 | 0,79% | 0,03 | 3,82 | 3,84 | 3,50 | 4,22 | 1M | 532 |
| 05/03/2021 | 20,32% | 0,64 | 3,79 | 3,17 | 3,00 | 3,87 | 2M | 629 |
| 04/03/2021 | -1,56% | -0,05 | 3,15 | 3,30 | 3,11 | 3,50 | 232K | 88 |
| 03/03/2021 | -3,03% | -0,10 | 3,20 | 3,24 | 3,15 | 3,24 | 20K | 23 |
| 02/03/2021 | -0,30% | -0,01 | 3,30 | 3,12 | 3,12 | 3,48 | 590K | 125 |
| 01/03/2021 | 0,00% | 0,00 | 3,31 | 3,32 | 3,21 | 3,32 | 16K | 16 |
| 26/02/2021 | -1,19% | -0,04 | 3,31 | 3,25 | 3,10 | 3,35 | 350K | 60 |
| 25/02/2021 | -1,47% | -0,05 | 3,35 | 3,40 | 3,28 | 3,42 | 130K | 67 |
| 24/02/2021 | 1,19% | 0,04 | 3,40 | 3,41 | 3,37 | 3,55 | 132K | 58 |
| 23/02/2021 | -3,72% | -0,13 | 3,36 | 3,50 | 3,26 | 3,55 | 97K | 55 |
| 22/02/2021 | 2,65% | 0,09 | 3,49 | 3,30 | 3,07 | 3,50 | 115K | 62 |
| 19/02/2021 | 0,00% | 0,00 | 3,40 | 3,40 | 3,20 | 3,40 | 108K | 86 |
| 18/02/2021 | -5,56% | -0,20 | 3,40 | 3,60 | 3,29 | 3,60 | 87K | 76 |
| 17/02/2021 | 9,09% | 0,30 | 3,60 | 3,29 | 3,08 | 3,60 | 418K | 157 |
| 12/02/2021 | 2,17% | 0,07 | 3,30 | 3,20 | 3,15 | 3,30 | 1M | 957 |
| 11/02/2021 | 0,94% | 0,03 | 3,23 | 3,16 | 3,11 | 3,23 | 156K | 202 |
| 10/02/2021 | 0,31% | 0,01 | 3,20 | 3,15 | 3,11 | 3,22 | 123K | 142 |
| 09/02/2021 | 0,00% | 0,00 | 3,19 | 3,22 | 3,05 | 3,22 | 59K | 62 |
| 08/02/2021 | -2,15% | -0,07 | 3,19 | 3,26 | 3,03 | 3,38 | 396K | 219 |
| 05/02/2021 | 7,24% | 0,22 | 3,26 | 3,00 | 2,97 | 3,38 | 1M | 525 |
| 04/02/2021 | 0,00% | 0,00 | 3,04 | 2,99 | 2,99 | 3,05 | 103K | 58 |
| 03/02/2021 | 4,83% | 0,14 | 3,04 | 2,84 | 2,84 | 3,04 | 91K | 80 |
| 02/02/2021 | -1,69% | -0,05 | 2,90 | 2,86 | 2,85 | 2,92 | 99K | 123 |
| 01/02/2021 | -1,99% | -0,06 | 2,95 | 2,97 | 2,90 | 2,99 | 77K | 48 |
| 29/01/2021 | -2,90% | -0,09 | 3,01 | 3,06 | 2,97 | 3,10 | 167K | 85 |
| 28/01/2021 | -0,64% | -0,02 | 3,10 | 3,04 | 2,93 | 3,10 | 238K | 122 |
| 27/01/2021 | 0,32% | 0,01 | 3,12 | 3,04 | 3,04 | 3,18 | 168K | 75 |
| 26/01/2021 | 0,00% | 0,00 | 3,11 | 3,11 | 3,02 | 3,15 | 162K | 212 |
| 22/01/2021 | -2,20% | -0,07 | 3,11 | 3,20 | 2,99 | 3,20 | 146K | 159 |
| 21/01/2021 | 6,00% | 0,18 | 3,18 | 3,01 | 2,83 | 3,24 | 636K | 430 |
| 20/01/2021 | 3,81% | 0,11 | 3,00 | 2,99 | 2,78 | 3,25 | 944K | 650 |
| 19/01/2021 | 6,64% | 0,18 | 2,89 | 2,70 | 2,70 | 2,94 | 508K | 314 |
| 18/01/2021 | 0,00% | 0,00 | 2,71 | 2,85 | 2,66 | 2,85 | 212K | 162 |
| 15/01/2021 | 0,00% | 0,00 | 2,71 | 2,68 | 2,52 | 2,83 | 210K | 167 |
| 14/01/2021 | 3,04% | 0,08 | 2,71 | 2,67 | 2,62 | 2,74 | 98K | 93 |
| 13/01/2021 | -2,23% | -0,06 | 2,63 | 2,69 | 2,59 | 2,69 | 76K | 62 |
| 12/01/2021 | 3,46% | 0,09 | 2,69 | 2,60 | 2,54 | 2,69 | 89K | 78 |
| 11/01/2021 | 1,17% | 0,03 | 2,60 | 2,57 | 2,40 | 2,65 | 109K | 91 |
| 08/01/2021 | 1,18% | 0,03 | 2,57 | 2,53 | 2,52 | 2,60 | 157K | 116 |
| 07/01/2021 | - | - | 2,54 | 2,49 | 2,42 | 2,54 | 96K | 119 |
Date,Open,High,Low,Close,Volume
22-Jul-21,6.80,6.89,6.60,6.60,181767
21-Jul-21,7.00,7.00,6.50,6.93,227591
20-Jul-21,6.63,7.24,6.57,7.00,267041
19-Jul-21,6.94,7.20,6.50,6.82,633693
16-Jul-21,7.00,7.00,6.72,6.90,192752
15-Jul-21,6.90,7.00,6.60,6.94,605320
14-Jul-21,7.19,7.36,6.90,6.90,659445
13-Jul-21,7.12,7.23,7.02,7.16,215208
12-Jul-21,7.20,7.50,7.11,7.20,363973
08-Jul-21,7.20,7.40,7.08,7.13,192645
07-Jul-21,7.25,7.46,7.05,7.37,271497
06-Jul-21,7.60,7.80,7.15,7.20,919386
05-Jul-21,7.70,7.78,7.34,7.50,637013
02-Jul-21,7.65,7.86,7.58,7.70,280187
01-Jul-21,7.96,7.96,7.56,7.60,290387
30-Jun-21,7.88,7.99,7.60,7.70,894265
29-Jun-21,8.40,8.50,7.88,7.88,767545
28-Jun-21,7.76,8.81,7.55,8.50,2638545
25-Jun-21,7.95,8.09,7.63,7.73,528130
24-Jun-21,8.49,8.49,7.77,7.97,1054339
23-Jun-21,8.42,8.54,7.32,8.20,4907955
22-Jun-21,8.66,8.68,8.32,8.32,318501
21-Jun-21,8.50,8.89,8.30,8.44,409394
18-Jun-21,8.70,8.82,8.50,8.65,221037
17-Jun-21,8.77,9.00,8.70,8.70,383993
16-Jun-21,8.85,9.05,8.71,8.90,250456
15-Jun-21,9.50,9.80,8.70,8.85,1470215
14-Jun-21,9.40,10.15,9.31,9.63,667357
11-Jun-21,9.85,10.65,9.45,9.50,3795375
10-Jun-21,8.65,9.89,8.01,9.85,2268464
09-Jun-21,8.87,8.87,7.99,8.69,1534117
08-Jun-21,9.23,9.39,8.81,8.86,776687
07-Jun-21,9.60,9.70,9.11,9.17,824022
04-Jun-21,9.45,9.88,9.30,9.70,862447
02-Jun-21,9.80,9.85,9.32,9.45,850697
01-Jun-21,9.02,9.89,9.00,9.71,2460790
31-May-21,8.98,9.13,8.75,9.06,1074193
28-May-21,9.38,9.38,8.82,9.00,923216
27-May-21,9.45,9.45,9.00,9.16,691936
26-May-21,9.70,9.80,9.08,9.35,918383
25-May-21,10.21,10.35,9.50,9.66,899542
24-May-21,10.07,10.41,10.05,10.19,844600
21-May-21,10.39,10.69,10.00,10.10,874404
20-May-21,10.55,10.96,10.00,10.15,1104773
19-May-21,10.50,11.31,9.90,10.58,4357603
18-May-21,9.45,10.00,8.51,10.00,3680647
17-May-21,9.84,10.50,8.91,9.42,1637287
14-May-21,10.12,10.60,9.30,9.70,2345808
13-May-21,11.48,12.48,9.91,10.08,4419988
12-May-21,12.69,13.99,11.00,11.55,15567964
11-May-21,10.69,12.60,10.50,12.53,8166051
10-May-21,9.49,10.89,9.49,10.84,7064950
07-May-21,7.57,10.00,7.57,9.30,5531345
06-May-21,7.18,8.10,7.18,7.56,2204019
05-May-21,7.00,7.40,6.70,7.02,453680
04-May-21,7.32,7.65,6.54,6.80,1289657
03-May-21,5.99,8.22,5.80,7.20,5665476
30-Apr-21,5.45,5.70,5.41,5.50,183677
29-Apr-21,5.23,5.53,5.12,5.38,266987
28-Apr-21,5.44,5.56,5.10,5.21,142475
27-Apr-21,5.60,5.71,5.34,5.44,108372
26-Apr-21,5.23,5.81,5.21,5.48,615289
23-Apr-21,5.10,5.29,5.09,5.29,124262
22-Apr-21,5.10,5.24,5.02,5.04,145807
20-Apr-21,5.20,5.25,4.92,5.00,293019
19-Apr-21,5.30,5.49,5.07,5.17,297853
16-Apr-21,5.07,5.55,4.99,5.07,304151
15-Apr-21,5.14,5.29,5.10,5.18,135599
14-Apr-21,5.28,5.64,5.10,5.14,307718
13-Apr-21,5.22,5.33,5.09,5.20,385147
12-Apr-21,5.14,5.23,4.95,5.15,262613
09-Apr-21,5.31,5.32,4.91,5.10,517709
08-Apr-21,5.40,5.70,5.00,5.20,1103846
07-Apr-21,4.89,5.67,4.79,5.25,2476833
06-Apr-21,4.73,4.90,4.50,4.80,322749
05-Apr-21,5.06,5.06,4.80,4.85,271530
01-Apr-21,5.01,5.08,4.95,5.02,94936
31-Mar-21,4.94,5.15,4.90,4.95,360765
30-Mar-21,4.76,5.10,4.76,4.95,275224
29-Mar-21,5.02,5.19,4.82,4.88,187819
26-Mar-21,5.01,5.10,4.71,5.02,433775
25-Mar-21,5.40,5.40,4.90,5.01,406758
24-Mar-21,4.83,5.50,4.60,5.10,1298455
23-Mar-21,4.60,4.85,4.50,4.65,713837
22-Mar-21,5.04,5.14,4.70,4.73,704222
19-Mar-21,5.30,5.51,4.85,5.00,1753424
18-Mar-21,5.68,5.80,5.15,5.20,854607
17-Mar-21,5.85,5.89,5.50,5.67,637976
16-Mar-21,6.15,6.35,5.64,5.79,1331060
15-Mar-21,5.80,6.68,5.57,6.06,3905592
12-Mar-21,6.25,6.69,5.35,5.53,3416390
11-Mar-21,4.99,6.50,4.62,6.30,4927378
10-Mar-21,3.90,5.23,3.75,5.00,3368346
09-Mar-21,3.90,4.09,3.70,3.70,446103
08-Mar-21,3.84,4.22,3.50,3.82,1267322
05-Mar-21,3.17,3.87,3.00,3.79,2057105
04-Mar-21,3.30,3.50,3.11,3.15,231652
03-Mar-21,3.24,3.24,3.15,3.20,19774
02-Mar-21,3.12,3.48,3.12,3.30,589920
01-Mar-21,3.32,3.32,3.21,3.31,16037
26-Feb-21,3.25,3.35,3.10,3.31,350457
25-Feb-21,3.40,3.42,3.28,3.35,130353
24-Feb-21,3.41,3.55,3.37,3.40,132084
23-Feb-21,3.50,3.55,3.26,3.36,96798
22-Feb-21,3.30,3.50,3.07,3.49,114742
19-Feb-21,3.40,3.40,3.20,3.40,108368
18-Feb-21,3.60,3.60,3.29,3.40,86951
17-Feb-21,3.29,3.60,3.08,3.60,418009
12-Feb-21,3.20,3.30,3.15,3.30,1329958
11-Feb-21,3.16,3.23,3.11,3.23,156182
10-Feb-21,3.15,3.22,3.11,3.20,123304
09-Feb-21,3.22,3.22,3.05,3.19,58926
08-Feb-21,3.26,3.38,3.03,3.19,396405
05-Feb-21,3.00,3.38,2.97,3.26,1303184
04-Feb-21,2.99,3.05,2.99,3.04,103240
03-Feb-21,2.84,3.04,2.84,3.04,90655
02-Feb-21,2.86,2.92,2.85,2.90,98694
01-Feb-21,2.97,2.99,2.90,2.95,77287
29-Jan-21,3.06,3.10,2.97,3.01,167266
28-Jan-21,3.04,3.10,2.93,3.10,237877
27-Jan-21,3.04,3.18,3.04,3.12,168164
26-Jan-21,3.11,3.15,3.02,3.11,161554
22-Jan-21,3.20,3.20,2.99,3.11,146257
21-Jan-21,3.01,3.24,2.83,3.18,636261
20-Jan-21,2.99,3.25,2.78,3.00,943691
19-Jan-21,2.70,2.94,2.70,2.89,508021
18-Jan-21,2.85,2.85,2.66,2.71,211788
15-Jan-21,2.68,2.83,2.52,2.71,209824
14-Jan-21,2.67,2.74,2.62,2.71,98177
13-Jan-21,2.69,2.69,2.59,2.63,75908
12-Jan-21,2.60,2.69,2.54,2.69,88585
11-Jan-21,2.57,2.65,2.40,2.60,109073
08-Jan-21,2.53,2.60,2.52,2.57,157191
07-Jan-21,2.49,2.54,2.42,2.54,95579
*exoneração de responsabilidade e termos de uso