ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ATMP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: atmp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20240,00%0,002,262,262,192,2610K17
21/06/20240,00%0,002,262,252,232,267K7
20/06/2024-3,00%-0,072,262,322,192,3261K24
19/06/20241,75%0,042,332,312,252,3318K12
18/06/20241,33%0,032,292,262,202,3429K23
17/06/2024-1,74%-0,042,262,302,242,309K13
14/06/20240,44%0,012,302,292,292,353K10
13/06/20240,00%0,002,292,272,272,48127K27
12/06/2024-2,55%-0,062,292,302,162,3046K21
11/06/20241,73%0,042,352,312,312,363K4
10/06/20242,67%0,062,312,212,182,3531K17
07/06/20240,45%0,012,252,252,192,255K10
06/06/2024-5,49%-0,132,242,342,202,3422K15
05/06/20240,00%0,002,372,372,342,3710K16
04/06/20240,00%0,002,372,352,302,3911K20
03/06/2024-0,42%-0,012,372,382,242,3825K39
31/05/20243,93%0,092,382,292,242,3838K32
29/05/20240,44%0,012,292,192,162,2914K16
28/05/20240,00%0,002,282,282,232,2819K17
27/05/20243,64%0,082,282,142,142,2823K20
24/05/20240,92%0,022,202,062,062,2012K15
23/05/20244,31%0,092,182,092,012,1835K32
22/05/20242,96%0,062,092,012,002,097K14
21/05/2024-2,40%-0,052,032,072,022,0718K9
20/05/20241,96%0,042,082,092,072,092K4
17/05/2024-0,97%-0,022,042,062,032,068K11
16/05/2024-0,48%-0,012,062,072,062,133K6
15/05/2024-1,43%-0,032,072,102,072,102K4
14/05/2024-1,41%-0,032,102,072,072,104172
13/05/20242,90%0,062,132,072,072,135K6
10/05/2024-2,36%-0,052,072,042,042,071K7
09/05/20240,00%0,002,122,122,122,124K5
08/05/2024-0,93%-0,022,122,122,052,123K8
07/05/20244,39%0,092,142,112,062,149K23
06/05/2024-3,76%-0,082,052,132,052,139K16
03/05/20241,43%0,032,132,112,032,1812K25
02/05/20247,14%0,142,102,032,032,1155K38
30/04/2024-3,45%-0,071,961,991,951,995K7
29/04/20240,00%0,002,032,021,982,035K11
26/04/20247,41%0,142,031,941,932,0324K37
25/04/2024-7,35%-0,151,892,041,872,0444K62
24/04/20242,51%0,052,041,991,992,0612K20
23/04/2024-3,86%-0,081,992,001,962,0412K28
22/04/20243,50%0,072,072,001,972,077K14
19/04/2024-1,96%-0,042,002,012,002,0110K9
18/04/20240,00%0,002,042,022,002,04151K78
17/04/20241,49%0,032,042,002,002,058K13
16/04/20240,00%0,002,012,032,012,066K11
15/04/2024-7,80%-0,172,012,232,012,2454K69
12/04/20249,00%0,182,181,921,922,30159K176
11/04/20243,63%0,072,001,961,922,0119K41
10/04/20240,00%0,001,931,961,911,977K21
09/04/2024-1,53%-0,031,931,961,932,0021K30
08/04/2024-1,51%-0,031,961,991,901,9912K25
05/04/2024-4,33%-0,091,992,081,902,09174K117
04/04/20244,00%0,082,082,001,962,0823K38
03/04/20244,71%0,092,001,911,872,0053K56
02/04/2024-4,98%-0,101,912,031,902,0323K38
01/04/2024-6,94%-0,152,012,162,012,1634K47
28/03/20240,00%0,002,162,172,102,1734K50
27/03/2024-9,24%-0,222,162,372,152,37213K169
26/03/2024-0,83%-0,022,382,402,172,40139K124
25/03/20240,00%0,002,402,412,392,4312K19
22/03/2024-7,34%-0,192,402,532,392,5350K34
21/03/2024-1,89%-0,052,592,622,412,6238K29
20/03/2024-0,75%-0,022,642,602,522,6457K35
19/03/20242,70%0,072,662,642,592,6630K24
18/03/2024-2,63%-0,072,592,662,562,6915K27
15/03/20243,50%0,092,662,572,522,6657K36
14/03/2024-5,17%-0,142,572,702,472,7075K83
13/03/2024-3,21%-0,092,712,802,652,8049K47
12/03/20242,56%0,072,802,742,672,8111K16
11/03/2024-2,50%-0,072,732,802,602,8785K74
08/03/2024-3,45%-0,102,802,902,782,9022K28
07/03/2024-2,36%-0,072,902,972,752,9734K37
06/03/20242,77%0,082,972,952,862,9756K32
05/03/2024-1,03%-0,032,892,902,892,9014K16
04/03/2024-2,67%-0,082,922,962,922,9910K18
01/03/20240,00%0,003,002,942,943,004K5
29/02/20241,01%0,033,002,972,903,0023K27
28/02/2024-1,98%-0,062,972,962,962,973K4
27/02/20240,00%0,003,033,023,003,035K5
26/02/20241,68%0,053,032,952,893,0316K19
23/02/2024-3,56%-0,112,983,052,933,0517K24
22/02/20243,00%0,093,093,002,923,0911K16
21/02/2024-0,66%-0,023,003,022,933,022K5
20/02/20240,67%0,023,022,992,933,025K10
19/02/2024-0,33%-0,013,003,003,003,007K4
16/02/20241,35%0,043,013,082,983,0820K14
15/02/2024-3,88%-0,122,973,092,973,0937K26
14/02/20241,31%0,043,093,022,943,0919K27
09/02/20245,54%0,163,052,902,753,0566K55
08/02/2024-2,69%-0,082,892,922,892,9422K10
07/02/2024-1,00%-0,032,972,922,803,0349K37
06/02/20240,00%0,003,002,962,933,0017K36
05/02/20240,00%0,003,003,002,963,035K10
02/02/2024-1,64%-0,053,003,053,003,056K5
01/02/2024-0,65%-0,023,053,073,003,0725K20
31/01/2024-3,46%-0,113,073,093,073,1065K27
30/01/20242,91%0,093,183,173,003,27138K83
29/01/20241,31%0,043,093,053,003,0933K32
26/01/2024-0,97%-0,033,053,043,003,0968K64
25/01/20242,67%0,083,083,042,993,08101K64
24/01/20245,26%0,153,002,852,823,02142K242
23/01/2024-0,35%-0,012,852,862,832,9271K223
22/01/2024-1,04%-0,032,862,842,772,93102K303
19/01/2024-1,37%-0,042,892,922,842,9755K134
18/01/20241,38%0,042,932,912,773,00216K447
17/01/2024-7,67%-0,242,893,042,893,06235K269
16/01/2024-1,88%-0,063,133,193,003,1954K51
15/01/20240,31%0,013,193,183,083,2027K29
12/01/20244,26%0,133,183,042,983,1833K47
11/01/2024-5,86%-0,193,053,262,933,29151K156
10/01/2024-6,36%-0,223,243,423,113,46162K135
09/01/2024-6,49%-0,243,463,423,383,58256K189
08/01/2024-11,90%-0,503,704,203,244,27821K443
05/01/2024-6,67%-0,304,204,504,204,50182K109
04/01/2024-1,10%-0,054,504,494,254,6096K48
03/01/20240,00%0,004,554,554,494,66276K59
02/01/20241,11%0,054,554,554,404,61202K94
28/12/20232,51%0,114,504,354,314,50329K111
27/12/20235,28%0,224,394,184,104,39210K111
26/12/20231,71%0,074,173,953,954,18140K83
22/12/20230,24%0,014,104,083,984,10128K64
21/12/20230,00%0,004,094,083,984,0981K36
20/12/2023-2,15%-0,094,094,183,774,19225K113
19/12/20231,70%0,074,184,044,044,20213K105
18/12/20233,01%0,124,113,983,904,15480K177
15/12/20232,31%0,093,993,903,883,99111K67
14/12/20231,30%0,053,903,883,793,90127K43
13/12/20231,32%0,053,853,793,713,88255K117
12/12/20235,85%0,213,803,523,493,80285K121
11/12/2023-0,28%-0,013,593,513,423,59165K79
08/12/2023--3,603,533,513,6056K44


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito