ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ATMP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: atmp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-0,31%-0,013,203,213,173,21334K94
28/11/20230,00%0,003,213,163,073,2170K41
27/11/20230,94%0,033,213,132,973,21102K68
24/11/2023-0,62%-0,023,183,093,093,1814K12
23/11/20230,63%0,023,203,113,083,2027K22
22/11/2023-1,24%-0,043,183,213,153,2117K15
21/11/2023-0,62%-0,023,223,223,153,2228K25
20/11/20231,25%0,043,243,203,043,2467K56
17/11/20231,27%0,043,203,062,913,2090K81
16/11/2023-2,47%-0,083,163,243,033,2433K20
14/11/2023-0,31%-0,013,243,173,163,2876K38
13/11/2023-0,61%-0,023,253,273,203,27108K21
10/11/20232,19%0,073,273,163,153,29137K42
09/11/2023-1,54%-0,053,203,163,153,2440K34
08/11/20230,00%0,003,253,253,253,26143K34
07/11/20230,00%0,003,253,253,203,28222K51
06/11/20230,00%0,003,253,263,183,2798K46
03/11/20231,56%0,053,253,203,203,30147K50
01/11/2023-1,84%-0,063,203,253,203,25235K67
31/10/20230,00%0,003,263,252,983,27138K84
30/10/2023-0,61%-0,023,263,303,203,3028K28
27/10/2023-0,30%-0,013,283,283,213,30266K71
26/10/20233,79%0,123,293,153,143,29145K89
25/10/20234,28%0,133,173,003,003,29179K140
24/10/20231,67%0,053,043,002,863,04250K89
23/10/2023-1,97%-0,062,993,032,943,04230K84
20/10/20230,66%0,023,053,032,963,13326K101
19/10/20231,00%0,033,032,982,953,03221K84
18/10/20230,67%0,023,002,972,803,00456K168
17/10/20232,76%0,082,982,932,902,99167K136
16/10/20231,75%0,052,902,852,832,90148K55
13/10/20233,26%0,092,852,752,752,85153K69
11/10/20231,47%0,042,762,802,692,80144K83
10/10/20230,00%0,002,722,752,702,75125K55
09/10/20232,64%0,072,722,702,662,75209K95
06/10/20231,92%0,052,652,602,602,69186K39
05/10/20231,56%0,042,602,582,522,64205K92
04/10/20232,40%0,062,562,502,502,60161K68
03/10/20230,40%0,012,502,492,492,57235K113
02/10/2023-0,40%-0,012,492,502,332,50167K397
29/09/20230,00%0,002,502,502,452,53307K120
28/09/20230,00%0,002,502,502,432,60249K133
27/09/20230,81%0,022,502,472,402,55280K190
26/09/2023-0,80%-0,022,482,502,262,50241K306
25/09/20230,40%0,012,502,502,422,55192K215
22/09/20233,32%0,082,492,472,372,49237K103
21/09/20230,42%0,012,412,352,302,45197K180
20/09/20230,42%0,012,402,442,372,48106K84
19/09/20233,91%0,092,392,392,312,50715K307
18/09/20232,68%0,062,302,242,222,30111K58
15/09/20231,82%0,042,242,212,202,2497K78
14/09/20230,00%0,002,202,202,202,24260K157
13/09/20233,29%0,072,202,142,142,25433K192
12/09/20233,40%0,072,132,062,062,18323K195
11/09/20230,49%0,012,062,022,022,0752K47
08/09/20233,54%0,072,051,981,982,0551K45
06/09/20231,54%0,031,981,891,892,01186K209
05/09/20230,52%0,011,951,901,841,96107K109
04/09/20234,30%0,081,941,861,861,9764K111
01/09/2023-2,11%-0,041,861,901,841,9551K103
31/08/2023-2,06%-0,041,901,931,852,0034K60
30/08/20233,19%0,061,941,911,891,9634K32
29/08/2023-1,57%-0,031,881,911,851,94108K83
28/08/2023-4,50%-0,091,912,001,892,00139K49
25/08/20232,04%0,042,001,961,912,0031K63
24/08/2023-3,92%-0,081,962,091,892,09374K219
23/08/2023-0,97%-0,022,042,111,972,17352K274
22/08/2023-0,96%-0,022,062,122,062,1451K129
21/08/2023-1,89%-0,042,082,122,062,17103K89
18/08/20231,44%0,032,122,092,042,19178K219
17/08/20233,98%0,082,092,112,042,14110K215
16/08/2023-6,07%-0,132,012,132,012,1380K98
15/08/20230,94%0,022,142,122,042,1572K103
14/08/20234,95%0,102,122,052,012,12131K158
11/08/2023-3,35%-0,072,022,092,002,1161K136
10/08/20230,97%0,022,092,102,002,11220K229
09/08/20230,00%0,002,072,092,032,14338K131
08/08/2023-1,43%-0,032,072,092,032,16197K172
07/08/2023-2,78%-0,062,102,162,092,20205K136
04/08/2023-4,00%-0,092,162,242,152,24109K121
03/08/20232,27%0,052,252,202,142,25101K108
02/08/20233,29%0,072,202,142,102,20111K85
01/08/2023-4,48%-0,102,132,232,132,23225K133
31/07/20230,00%0,002,232,262,172,31194K121
28/07/20230,45%0,012,232,222,162,37494K320
27/07/2023-2,63%-0,062,222,342,212,48816K396
26/07/202314,57%0,292,282,052,052,422M871
25/07/20230,00%0,001,992,001,952,05144K95
24/07/20231,53%0,031,992,011,882,0387K91
21/07/2023-0,51%-0,011,962,001,842,04129K134
20/07/2023-2,96%-0,061,972,061,962,07108K76
19/07/20230,50%0,012,032,042,002,10188K131
18/07/2023-2,42%-0,052,022,162,012,17420K186
17/07/20230,98%0,022,072,052,022,15320K200
14/07/2023-5,96%-0,132,052,102,002,24545K336
13/07/2023-9,17%-0,222,182,422,182,43224K190
12/07/2023-0,83%-0,022,402,452,302,54512K274
11/07/20232,54%0,062,422,492,352,50686K342
10/07/2023-0,42%-0,012,362,372,222,602M808
07/07/202320,92%0,412,371,961,952,382M999
06/07/2023-5,31%-0,111,962,091,892,09317K260
05/07/2023-5,48%-0,122,072,202,002,22380K302
04/07/2023-0,90%-0,022,192,182,152,28532K232
03/07/20232,79%0,062,212,282,112,38455K401
30/06/2023-14,00%-0,352,152,552,152,622M899
29/06/2023-5,30%-0,142,502,632,352,662M808
28/06/202317,86%0,402,642,252,252,662M1.309
27/06/202317,28%0,332,241,981,982,402M1.071
26/06/2023-18,72%-0,441,912,561,902,642M1.158
23/06/202323,68%0,452,351,981,972,744M2.131
22/06/202346,15%0,601,901,301,291,952M1.419
21/06/202311,11%0,131,301,201,181,511M1.093
20/06/202311,43%0,121,171,061,061,25551K503
19/06/2023-4,55%-0,051,051,111,041,15176K203
16/06/2023-1,79%-0,021,101,131,071,1435K56
15/06/20230,90%0,011,121,111,101,1565K88
14/06/2023-3,48%-0,041,111,161,111,1654K79
13/06/2023-3,36%-0,041,151,181,131,20137K103
12/06/20230,00%0,001,191,191,141,29213K204
09/06/20231,71%0,021,191,211,171,30518K403
07/06/202324,47%0,231,170,960,961,301M970
06/06/2023-2,08%-0,020,940,960,940,9857K266
05/06/20231,05%0,010,960,950,930,9622K33
02/06/20231,06%0,010,950,930,930,9627K38
01/06/20231,08%0,010,940,930,920,959K29
31/05/2023-3,12%-0,030,930,950,920,9515K21
30/05/20232,13%0,020,960,940,920,97116K87
29/05/20230,00%0,000,940,950,910,9616K69
26/05/2023-1,05%-0,010,940,960,940,9819K33
25/05/2023-1,04%-0,010,950,970,950,9826K37
24/05/20231,05%0,010,960,960,950,973K13
23/05/2023-2,06%-0,020,950,960,950,9723K132
22/05/2023-3,00%-0,030,971,000,961,0031K232
19/05/2023--1,000,980,971,0013K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito