Cotação atual, histórico e gráfico do papel: ATMP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/10/2021 | -4,17% | -0,20 | 4,60 | 4,75 | 4,60 | 4,80 | 94K | 56 |
| 21/10/2021 | -4,00% | -0,20 | 4,80 | 4,96 | 4,75 | 5,00 | 67K | 25 |
| 20/10/2021 | 2,04% | 0,10 | 5,00 | 4,96 | 4,95 | 5,04 | 65K | 22 |
| 19/10/2021 | -2,00% | -0,10 | 4,90 | 5,00 | 4,85 | 5,00 | 56K | 41 |
| 18/10/2021 | -1,57% | -0,08 | 5,00 | 5,03 | 4,98 | 5,07 | 140K | 63 |
| 15/10/2021 | -0,39% | -0,02 | 5,08 | 5,15 | 5,08 | 5,32 | 413K | 110 |
| 14/10/2021 | -3,41% | -0,18 | 5,10 | 5,35 | 5,10 | 5,36 | 48K | 31 |
| 13/10/2021 | 1,54% | 0,08 | 5,28 | 5,25 | 5,08 | 5,28 | 149K | 195 |
| 11/10/2021 | 4,00% | 0,20 | 5,20 | 5,20 | 5,06 | 5,40 | 122K | 83 |
| 08/10/2021 | -2,72% | -0,14 | 5,00 | 5,18 | 4,95 | 5,40 | 261K | 238 |
| 07/10/2021 | 8,21% | 0,39 | 5,14 | 4,85 | 4,83 | 5,15 | 187K | 73 |
|
|
| 06/10/2021 | -2,06% | -0,10 | 4,75 | 4,83 | 4,70 | 4,83 | 61K | 27 |
| 05/10/2021 | -2,81% | -0,14 | 4,85 | 4,94 | 4,83 | 4,94 | 50K | 25 |
| 04/10/2021 | 1,22% | 0,06 | 4,99 | 4,93 | 4,70 | 5,09 | 142K | 55 |
| 01/10/2021 | 1,02% | 0,05 | 4,93 | 4,94 | 4,61 | 4,99 | 105K | 57 |
| 30/09/2021 | -2,40% | -0,12 | 4,88 | 4,87 | 4,83 | 5,10 | 46K | 26 |
| 29/09/2021 | 3,09% | 0,15 | 5,00 | 4,89 | 4,89 | 5,05 | 85K | 35 |
| 28/09/2021 | -3,00% | -0,15 | 4,85 | 4,94 | 4,85 | 5,00 | 110K | 38 |
| 27/09/2021 | 0,00% | 0,00 | 5,00 | 5,01 | 4,97 | 5,15 | 144K | 49 |
| 24/09/2021 | -3,29% | -0,17 | 5,00 | 5,29 | 5,00 | 5,29 | 49K | 35 |
| 23/09/2021 | 1,97% | 0,10 | 5,17 | 5,07 | 5,00 | 5,25 | 307K | 63 |
| 22/09/2021 | 2,63% | 0,13 | 5,07 | 5,00 | 5,00 | 5,15 | 163K | 31 |
| 21/09/2021 | 0,20% | 0,01 | 4,94 | 5,00 | 4,94 | 5,16 | 116K | 39 |
| 20/09/2021 | 0,00% | 0,00 | 4,93 | 4,92 | 4,50 | 4,93 | 186K | 59 |
| 17/09/2021 | -2,57% | -0,13 | 4,93 | 5,09 | 4,65 | 5,09 | 122K | 70 |
| 16/09/2021 | -2,69% | -0,14 | 5,06 | 5,20 | 5,05 | 5,31 | 269K | 97 |
| 15/09/2021 | -6,64% | -0,37 | 5,20 | 5,50 | 5,15 | 5,57 | 329K | 111 |
| 14/09/2021 | 3,15% | 0,17 | 5,57 | 5,30 | 5,30 | 5,57 | 172K | 51 |
| 13/09/2021 | 3,25% | 0,17 | 5,40 | 5,30 | 5,30 | 5,48 | 117K | 46 |
| 10/09/2021 | 0,00% | 0,00 | 5,23 | 5,23 | 5,23 | 5,39 | 93K | 47 |
| 09/09/2021 | 4,60% | 0,23 | 5,23 | 5,00 | 5,00 | 5,23 | 94K | 44 |
| 08/09/2021 | -5,30% | -0,28 | 5,00 | 5,50 | 5,00 | 5,50 | 316K | 103 |
| 06/09/2021 | 0,76% | 0,04 | 5,28 | 5,29 | 5,16 | 5,80 | 180K | 74 |
| 03/09/2021 | -2,78% | -0,15 | 5,24 | 5,59 | 5,05 | 5,66 | 304K | 113 |
| 02/09/2021 | -6,26% | -0,36 | 5,39 | 5,72 | 5,34 | 6,00 | 390K | 226 |
| 01/09/2021 | -4,17% | -0,25 | 5,75 | 5,91 | 5,60 | 6,26 | 658K | 257 |
| 31/08/2021 | 8,30% | 0,46 | 6,00 | 5,86 | 5,47 | 6,23 | 745K | 244 |
| 30/08/2021 | -6,89% | -0,41 | 5,54 | 5,95 | 5,54 | 5,95 | 421K | 157 |
| 27/08/2021 | -4,03% | -0,25 | 5,95 | 6,20 | 5,95 | 6,20 | 197K | 70 |
| 26/08/2021 | -1,90% | -0,12 | 6,20 | 6,09 | 6,09 | 6,40 | 120K | 52 |
| 25/08/2021 | 4,64% | 0,28 | 6,32 | 6,20 | 6,10 | 6,40 | 176K | 94 |
| 24/08/2021 | 5,96% | 0,34 | 6,04 | 5,83 | 5,80 | 6,20 | 383K | 141 |
| 23/08/2021 | 6,15% | 0,33 | 5,70 | 5,46 | 5,40 | 5,95 | 269K | 127 |
| 20/08/2021 | -0,19% | -0,01 | 5,37 | 5,47 | 5,27 | 5,50 | 183K | 68 |
| 19/08/2021 | -2,00% | -0,11 | 5,38 | 5,25 | 5,21 | 5,72 | 256K | 101 |
| 18/08/2021 | -1,26% | -0,07 | 5,49 | 5,70 | 5,40 | 5,96 | 333K | 172 |
| 17/08/2021 | -4,47% | -0,26 | 5,56 | 5,92 | 5,30 | 6,24 | 533K | 237 |
| 16/08/2021 | -12,87% | -0,86 | 5,82 | 6,80 | 5,80 | 7,14 | 807K | 287 |
| 13/08/2021 | -6,83% | -0,49 | 6,68 | 7,26 | 6,68 | 7,92 | 737K | 422 |
| 12/08/2021 | -0,69% | -0,05 | 7,17 | 7,30 | 7,17 | 8,25 | 1M | 542 |
| 11/08/2021 | -4,12% | -0,31 | 7,22 | 7,54 | 7,00 | 7,71 | 651K | 221 |
| 10/08/2021 | 15,49% | 1,01 | 7,53 | 6,52 | 6,51 | 7,80 | 1M | 523 |
| 09/08/2021 | -2,54% | -0,17 | 6,52 | 6,70 | 6,52 | 6,75 | 40K | 30 |
| 06/08/2021 | 2,76% | 0,18 | 6,69 | 6,59 | 6,59 | 6,77 | 97K | 32 |
| 05/08/2021 | -1,36% | -0,09 | 6,51 | 6,61 | 6,50 | 6,62 | 109K | 42 |
| 04/08/2021 | -0,45% | -0,03 | 6,60 | 6,63 | 6,57 | 6,78 | 43K | 36 |
| 03/08/2021 | -1,63% | -0,11 | 6,63 | 6,60 | 6,60 | 6,89 | 497K | 88 |
| 02/08/2021 | -0,88% | -0,06 | 6,74 | 6,74 | 6,51 | 6,89 | 281K | 121 |
| 30/07/2021 | -1,59% | -0,11 | 6,80 | 6,98 | 6,80 | 7,00 | 116K | 49 |
| 29/07/2021 | -1,43% | -0,10 | 6,91 | 7,20 | 6,85 | 7,20 | 181K | 86 |
| 28/07/2021 | -0,57% | -0,04 | 7,01 | 7,05 | 6,91 | 7,50 | 464K | 215 |
| 27/07/2021 | 2,17% | 0,15 | 7,05 | 6,96 | 6,62 | 7,05 | 236K | 103 |
| 26/07/2021 | -5,48% | -0,40 | 6,90 | 7,30 | 6,80 | 7,30 | 386K | 153 |
| 23/07/2021 | 10,61% | 0,70 | 7,30 | 6,90 | 6,61 | 7,35 | 455K | 187 |
| 22/07/2021 | -4,76% | -0,33 | 6,60 | 6,80 | 6,60 | 6,89 | 182K | 71 |
| 21/07/2021 | -1,00% | -0,07 | 6,93 | 7,00 | 6,50 | 7,00 | 228K | 72 |
| 20/07/2021 | 2,64% | 0,18 | 7,00 | 6,63 | 6,57 | 7,24 | 267K | 113 |
| 19/07/2021 | -1,16% | -0,08 | 6,82 | 6,94 | 6,50 | 7,20 | 634K | 123 |
| 16/07/2021 | -0,58% | -0,04 | 6,90 | 7,00 | 6,72 | 7,00 | 193K | 76 |
| 15/07/2021 | 0,58% | 0,04 | 6,94 | 6,90 | 6,60 | 7,00 | 605K | 182 |
| 14/07/2021 | -3,63% | -0,26 | 6,90 | 7,19 | 6,90 | 7,36 | 659K | 139 |
| 13/07/2021 | -0,56% | -0,04 | 7,16 | 7,12 | 7,02 | 7,23 | 215K | 92 |
| 12/07/2021 | 0,98% | 0,07 | 7,20 | 7,20 | 7,11 | 7,50 | 364K | 171 |
| 08/07/2021 | -3,26% | -0,24 | 7,13 | 7,20 | 7,08 | 7,40 | 193K | 107 |
| 07/07/2021 | 2,36% | 0,17 | 7,37 | 7,25 | 7,05 | 7,46 | 271K | 118 |
| 06/07/2021 | -4,00% | -0,30 | 7,20 | 7,60 | 7,15 | 7,80 | 919K | 307 |
| 05/07/2021 | -2,60% | -0,20 | 7,50 | 7,70 | 7,34 | 7,78 | 637K | 265 |
| 02/07/2021 | 1,32% | 0,10 | 7,70 | 7,65 | 7,58 | 7,86 | 280K | 170 |
| 01/07/2021 | -1,30% | -0,10 | 7,60 | 7,96 | 7,56 | 7,96 | 290K | 166 |
| 30/06/2021 | -2,28% | -0,18 | 7,70 | 7,88 | 7,60 | 7,99 | 894K | 191 |
| 29/06/2021 | -7,29% | -0,62 | 7,88 | 8,40 | 7,88 | 8,50 | 768K | 245 |
| 28/06/2021 | 9,96% | 0,77 | 8,50 | 7,76 | 7,55 | 8,81 | 3M | 778 |
| 25/06/2021 | -3,01% | -0,24 | 7,73 | 7,95 | 7,63 | 8,09 | 528K | 156 |
| 24/06/2021 | -2,80% | -0,23 | 7,97 | 8,49 | 7,77 | 8,49 | 1M | 373 |
| 23/06/2021 | -1,44% | -0,12 | 8,20 | 8,42 | 7,32 | 8,54 | 5M | 955 |
| 22/06/2021 | -1,42% | -0,12 | 8,32 | 8,66 | 8,32 | 8,68 | 319K | 131 |
| 21/06/2021 | -2,43% | -0,21 | 8,44 | 8,50 | 8,30 | 8,89 | 409K | 162 |
| 18/06/2021 | -0,57% | -0,05 | 8,65 | 8,70 | 8,50 | 8,82 | 221K | 105 |
| 17/06/2021 | -2,25% | -0,20 | 8,70 | 8,77 | 8,70 | 9,00 | 384K | 143 |
| 16/06/2021 | 0,56% | 0,05 | 8,90 | 8,85 | 8,71 | 9,05 | 250K | 134 |
| 15/06/2021 | -8,10% | -0,78 | 8,85 | 9,50 | 8,70 | 9,80 | 1M | 469 |
| 14/06/2021 | 1,37% | 0,13 | 9,63 | 9,40 | 9,31 | 10,15 | 667K | 213 |
| 11/06/2021 | -3,55% | -0,35 | 9,50 | 9,85 | 9,45 | 10,65 | 4M | 997 |
| 10/06/2021 | 13,35% | 1,16 | 9,85 | 8,65 | 8,01 | 9,89 | 2M | 803 |
| 09/06/2021 | -1,92% | -0,17 | 8,69 | 8,87 | 7,99 | 8,87 | 2M | 669 |
| 08/06/2021 | -3,38% | -0,31 | 8,86 | 9,23 | 8,81 | 9,39 | 777K | 388 |
| 07/06/2021 | -5,46% | -0,53 | 9,17 | 9,60 | 9,11 | 9,70 | 824K | 350 |
| 04/06/2021 | 2,65% | 0,25 | 9,70 | 9,45 | 9,30 | 9,88 | 862K | 328 |
| 02/06/2021 | -2,68% | -0,26 | 9,45 | 9,80 | 9,32 | 9,85 | 851K | 397 |
| 01/06/2021 | 7,17% | 0,65 | 9,71 | 9,02 | 9,00 | 9,89 | 2M | 853 |
| 31/05/2021 | 0,67% | 0,06 | 9,06 | 8,98 | 8,75 | 9,13 | 1M | 322 |
| 28/05/2021 | -1,75% | -0,16 | 9,00 | 9,38 | 8,82 | 9,38 | 923K | 424 |
| 27/05/2021 | -2,03% | -0,19 | 9,16 | 9,45 | 9,00 | 9,45 | 692K | 295 |
| 26/05/2021 | -3,21% | -0,31 | 9,35 | 9,70 | 9,08 | 9,80 | 918K | 357 |
| 25/05/2021 | -5,20% | -0,53 | 9,66 | 10,21 | 9,50 | 10,35 | 900K | 334 |
| 24/05/2021 | 0,89% | 0,09 | 10,19 | 10,07 | 10,05 | 10,41 | 845K | 174 |
| 21/05/2021 | -0,49% | -0,05 | 10,10 | 10,39 | 10,00 | 10,69 | 874K | 313 |
| 20/05/2021 | -4,06% | -0,43 | 10,15 | 10,55 | 10,00 | 10,96 | 1M | 372 |
| 19/05/2021 | 5,80% | 0,58 | 10,58 | 10,50 | 9,90 | 11,31 | 4M | 1.274 |
| 18/05/2021 | 6,16% | 0,58 | 10,00 | 9,45 | 8,51 | 10,00 | 4M | 1.071 |
| 17/05/2021 | -2,89% | -0,28 | 9,42 | 9,84 | 8,91 | 10,50 | 2M | 613 |
| 14/05/2021 | -3,77% | -0,38 | 9,70 | 10,12 | 9,30 | 10,60 | 2M | 840 |
| 13/05/2021 | -12,73% | -1,47 | 10,08 | 11,48 | 9,91 | 12,48 | 4M | 1.519 |
| 12/05/2021 | -7,82% | -0,98 | 11,55 | 12,69 | 11,00 | 13,99 | 16M | 3.838 |
| 11/05/2021 | 15,59% | 1,69 | 12,53 | 10,69 | 10,50 | 12,60 | 8M | 2.376 |
| 10/05/2021 | 16,56% | 1,54 | 10,84 | 9,49 | 9,49 | 10,89 | 7M | 1.836 |
| 07/05/2021 | 23,02% | 1,74 | 9,30 | 7,57 | 7,57 | 10,00 | 6M | 1.686 |
| 06/05/2021 | 7,69% | 0,54 | 7,56 | 7,18 | 7,18 | 8,10 | 2M | 812 |
| 05/05/2021 | 3,24% | 0,22 | 7,02 | 7,00 | 6,70 | 7,40 | 454K | 207 |
| 04/05/2021 | -5,56% | -0,40 | 6,80 | 7,32 | 6,54 | 7,65 | 1M | 599 |
| 03/05/2021 | 30,91% | 1,70 | 7,20 | 5,99 | 5,80 | 8,22 | 6M | 1.979 |
| 30/04/2021 | 2,23% | 0,12 | 5,50 | 5,45 | 5,41 | 5,70 | 184K | 130 |
| 29/04/2021 | 3,26% | 0,17 | 5,38 | 5,23 | 5,12 | 5,53 | 267K | 140 |
| 28/04/2021 | -4,23% | -0,23 | 5,21 | 5,44 | 5,10 | 5,56 | 142K | 95 |
| 27/04/2021 | -0,73% | -0,04 | 5,44 | 5,60 | 5,34 | 5,71 | 108K | 95 |
| 26/04/2021 | 3,59% | 0,19 | 5,48 | 5,23 | 5,21 | 5,81 | 615K | 284 |
| 23/04/2021 | 4,96% | 0,25 | 5,29 | 5,10 | 5,09 | 5,29 | 124K | 61 |
| 22/04/2021 | 0,80% | 0,04 | 5,04 | 5,10 | 5,02 | 5,24 | 146K | 77 |
| 20/04/2021 | -3,29% | -0,17 | 5,00 | 5,20 | 4,92 | 5,25 | 293K | 155 |
| 19/04/2021 | 1,97% | 0,10 | 5,17 | 5,30 | 5,07 | 5,49 | 298K | 232 |
| 16/04/2021 | -2,12% | -0,11 | 5,07 | 5,07 | 4,99 | 5,55 | 304K | 252 |
| 15/04/2021 | 0,78% | 0,04 | 5,18 | 5,14 | 5,10 | 5,29 | 136K | 109 |
| 14/04/2021 | -1,15% | -0,06 | 5,14 | 5,28 | 5,10 | 5,64 | 308K | 236 |
| 13/04/2021 | - | - | 5,20 | 5,22 | 5,09 | 5,33 | 385K | 206 |
Date,Open,High,Low,Close,Volume
22-Oct-21,4.75,4.80,4.60,4.60,93842
21-Oct-21,4.96,5.00,4.75,4.80,66616
20-Oct-21,4.96,5.04,4.95,5.00,64955
19-Oct-21,5.00,5.00,4.85,4.90,55616
18-Oct-21,5.03,5.07,4.98,5.00,139570
15-Oct-21,5.15,5.32,5.08,5.08,412569
14-Oct-21,5.35,5.36,5.10,5.10,47760
13-Oct-21,5.25,5.28,5.08,5.28,149328
11-Oct-21,5.20,5.40,5.06,5.20,122320
08-Oct-21,5.18,5.40,4.95,5.00,261307
07-Oct-21,4.85,5.15,4.83,5.14,187056
06-Oct-21,4.83,4.83,4.70,4.75,61430
05-Oct-21,4.94,4.94,4.83,4.85,49797
04-Oct-21,4.93,5.09,4.70,4.99,142405
01-Oct-21,4.94,4.99,4.61,4.93,105299
30-Sep-21,4.87,5.10,4.83,4.88,45902
29-Sep-21,4.89,5.05,4.89,5.00,85410
28-Sep-21,4.94,5.00,4.85,4.85,110467
27-Sep-21,5.01,5.15,4.97,5.00,143864
24-Sep-21,5.29,5.29,5.00,5.00,48969
23-Sep-21,5.07,5.25,5.00,5.17,307488
22-Sep-21,5.00,5.15,5.00,5.07,162954
21-Sep-21,5.00,5.16,4.94,4.94,115943
20-Sep-21,4.92,4.93,4.50,4.93,185997
17-Sep-21,5.09,5.09,4.65,4.93,122320
16-Sep-21,5.20,5.31,5.05,5.06,269378
15-Sep-21,5.50,5.57,5.15,5.20,329043
14-Sep-21,5.30,5.57,5.30,5.57,172334
13-Sep-21,5.30,5.48,5.30,5.40,116668
10-Sep-21,5.23,5.39,5.23,5.23,92919
09-Sep-21,5.00,5.23,5.00,5.23,94400
08-Sep-21,5.50,5.50,5.00,5.00,316017
06-Sep-21,5.29,5.80,5.16,5.28,179548
03-Sep-21,5.59,5.66,5.05,5.24,304454
02-Sep-21,5.72,6.00,5.34,5.39,389938
01-Sep-21,5.91,6.26,5.60,5.75,657955
31-Aug-21,5.86,6.23,5.47,6.00,744531
30-Aug-21,5.95,5.95,5.54,5.54,421499
27-Aug-21,6.20,6.20,5.95,5.95,197355
26-Aug-21,6.09,6.40,6.09,6.20,120228
25-Aug-21,6.20,6.40,6.10,6.32,175887
24-Aug-21,5.83,6.20,5.80,6.04,382907
23-Aug-21,5.46,5.95,5.40,5.70,269380
20-Aug-21,5.47,5.50,5.27,5.37,183175
19-Aug-21,5.25,5.72,5.21,5.38,255668
18-Aug-21,5.70,5.96,5.40,5.49,333348
17-Aug-21,5.92,6.24,5.30,5.56,533135
16-Aug-21,6.80,7.14,5.80,5.82,807280
13-Aug-21,7.26,7.92,6.68,6.68,736792
12-Aug-21,7.30,8.25,7.17,7.17,1364501
11-Aug-21,7.54,7.71,7.00,7.22,651268
10-Aug-21,6.52,7.80,6.51,7.53,1259364
09-Aug-21,6.70,6.75,6.52,6.52,39828
06-Aug-21,6.59,6.77,6.59,6.69,97186
05-Aug-21,6.61,6.62,6.50,6.51,108501
04-Aug-21,6.63,6.78,6.57,6.60,43134
03-Aug-21,6.60,6.89,6.60,6.63,497380
02-Aug-21,6.74,6.89,6.51,6.74,281157
30-Jul-21,6.98,7.00,6.80,6.80,116293
29-Jul-21,7.20,7.20,6.85,6.91,181448
28-Jul-21,7.05,7.50,6.91,7.01,464383
27-Jul-21,6.96,7.05,6.62,7.05,235761
26-Jul-21,7.30,7.30,6.80,6.90,386468
23-Jul-21,6.90,7.35,6.61,7.30,455313
22-Jul-21,6.80,6.89,6.60,6.60,181767
21-Jul-21,7.00,7.00,6.50,6.93,227591
20-Jul-21,6.63,7.24,6.57,7.00,267041
19-Jul-21,6.94,7.20,6.50,6.82,633693
16-Jul-21,7.00,7.00,6.72,6.90,192752
15-Jul-21,6.90,7.00,6.60,6.94,605320
14-Jul-21,7.19,7.36,6.90,6.90,659445
13-Jul-21,7.12,7.23,7.02,7.16,215208
12-Jul-21,7.20,7.50,7.11,7.20,363973
08-Jul-21,7.20,7.40,7.08,7.13,192645
07-Jul-21,7.25,7.46,7.05,7.37,271497
06-Jul-21,7.60,7.80,7.15,7.20,919386
05-Jul-21,7.70,7.78,7.34,7.50,637013
02-Jul-21,7.65,7.86,7.58,7.70,280187
01-Jul-21,7.96,7.96,7.56,7.60,290387
30-Jun-21,7.88,7.99,7.60,7.70,894265
29-Jun-21,8.40,8.50,7.88,7.88,767545
28-Jun-21,7.76,8.81,7.55,8.50,2638545
25-Jun-21,7.95,8.09,7.63,7.73,528130
24-Jun-21,8.49,8.49,7.77,7.97,1054339
23-Jun-21,8.42,8.54,7.32,8.20,4907955
22-Jun-21,8.66,8.68,8.32,8.32,318501
21-Jun-21,8.50,8.89,8.30,8.44,409394
18-Jun-21,8.70,8.82,8.50,8.65,221037
17-Jun-21,8.77,9.00,8.70,8.70,383993
16-Jun-21,8.85,9.05,8.71,8.90,250456
15-Jun-21,9.50,9.80,8.70,8.85,1470215
14-Jun-21,9.40,10.15,9.31,9.63,667357
11-Jun-21,9.85,10.65,9.45,9.50,3795375
10-Jun-21,8.65,9.89,8.01,9.85,2268464
09-Jun-21,8.87,8.87,7.99,8.69,1534117
08-Jun-21,9.23,9.39,8.81,8.86,776687
07-Jun-21,9.60,9.70,9.11,9.17,824022
04-Jun-21,9.45,9.88,9.30,9.70,862447
02-Jun-21,9.80,9.85,9.32,9.45,850697
01-Jun-21,9.02,9.89,9.00,9.71,2460790
31-May-21,8.98,9.13,8.75,9.06,1074193
28-May-21,9.38,9.38,8.82,9.00,923216
27-May-21,9.45,9.45,9.00,9.16,691936
26-May-21,9.70,9.80,9.08,9.35,918383
25-May-21,10.21,10.35,9.50,9.66,899542
24-May-21,10.07,10.41,10.05,10.19,844600
21-May-21,10.39,10.69,10.00,10.10,874404
20-May-21,10.55,10.96,10.00,10.15,1104773
19-May-21,10.50,11.31,9.90,10.58,4357603
18-May-21,9.45,10.00,8.51,10.00,3680647
17-May-21,9.84,10.50,8.91,9.42,1637287
14-May-21,10.12,10.60,9.30,9.70,2345808
13-May-21,11.48,12.48,9.91,10.08,4419988
12-May-21,12.69,13.99,11.00,11.55,15567964
11-May-21,10.69,12.60,10.50,12.53,8166051
10-May-21,9.49,10.89,9.49,10.84,7064950
07-May-21,7.57,10.00,7.57,9.30,5531345
06-May-21,7.18,8.10,7.18,7.56,2204019
05-May-21,7.00,7.40,6.70,7.02,453680
04-May-21,7.32,7.65,6.54,6.80,1289657
03-May-21,5.99,8.22,5.80,7.20,5665476
30-Apr-21,5.45,5.70,5.41,5.50,183677
29-Apr-21,5.23,5.53,5.12,5.38,266987
28-Apr-21,5.44,5.56,5.10,5.21,142475
27-Apr-21,5.60,5.71,5.34,5.44,108372
26-Apr-21,5.23,5.81,5.21,5.48,615289
23-Apr-21,5.10,5.29,5.09,5.29,124262
22-Apr-21,5.10,5.24,5.02,5.04,145807
20-Apr-21,5.20,5.25,4.92,5.00,293019
19-Apr-21,5.30,5.49,5.07,5.17,297853
16-Apr-21,5.07,5.55,4.99,5.07,304151
15-Apr-21,5.14,5.29,5.10,5.18,135599
14-Apr-21,5.28,5.64,5.10,5.14,307718
13-Apr-21,5.22,5.33,5.09,5.20,385147
*exoneração de responsabilidade e termos de uso