Cotação atual, histórico e gráfico do papel: ATMP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -0,31% | -0,01 | 3,20 | 3,21 | 3,17 | 3,21 | 334K | 94 |
28/11/2023 | 0,00% | 0,00 | 3,21 | 3,16 | 3,07 | 3,21 | 70K | 41 |
27/11/2023 | 0,94% | 0,03 | 3,21 | 3,13 | 2,97 | 3,21 | 102K | 68 |
24/11/2023 | -0,62% | -0,02 | 3,18 | 3,09 | 3,09 | 3,18 | 14K | 12 |
23/11/2023 | 0,63% | 0,02 | 3,20 | 3,11 | 3,08 | 3,20 | 27K | 22 |
22/11/2023 | -1,24% | -0,04 | 3,18 | 3,21 | 3,15 | 3,21 | 17K | 15 |
21/11/2023 | -0,62% | -0,02 | 3,22 | 3,22 | 3,15 | 3,22 | 28K | 25 |
20/11/2023 | 1,25% | 0,04 | 3,24 | 3,20 | 3,04 | 3,24 | 67K | 56 |
17/11/2023 | 1,27% | 0,04 | 3,20 | 3,06 | 2,91 | 3,20 | 90K | 81 |
16/11/2023 | -2,47% | -0,08 | 3,16 | 3,24 | 3,03 | 3,24 | 33K | 20 |
14/11/2023 | -0,31% | -0,01 | 3,24 | 3,17 | 3,16 | 3,28 | 76K | 38 |
|
13/11/2023 | -0,61% | -0,02 | 3,25 | 3,27 | 3,20 | 3,27 | 108K | 21 |
10/11/2023 | 2,19% | 0,07 | 3,27 | 3,16 | 3,15 | 3,29 | 137K | 42 |
09/11/2023 | -1,54% | -0,05 | 3,20 | 3,16 | 3,15 | 3,24 | 40K | 34 |
08/11/2023 | 0,00% | 0,00 | 3,25 | 3,25 | 3,25 | 3,26 | 143K | 34 |
07/11/2023 | 0,00% | 0,00 | 3,25 | 3,25 | 3,20 | 3,28 | 222K | 51 |
06/11/2023 | 0,00% | 0,00 | 3,25 | 3,26 | 3,18 | 3,27 | 98K | 46 |
03/11/2023 | 1,56% | 0,05 | 3,25 | 3,20 | 3,20 | 3,30 | 147K | 50 |
01/11/2023 | -1,84% | -0,06 | 3,20 | 3,25 | 3,20 | 3,25 | 235K | 67 |
31/10/2023 | 0,00% | 0,00 | 3,26 | 3,25 | 2,98 | 3,27 | 138K | 84 |
30/10/2023 | -0,61% | -0,02 | 3,26 | 3,30 | 3,20 | 3,30 | 28K | 28 |
27/10/2023 | -0,30% | -0,01 | 3,28 | 3,28 | 3,21 | 3,30 | 266K | 71 |
26/10/2023 | 3,79% | 0,12 | 3,29 | 3,15 | 3,14 | 3,29 | 145K | 89 |
25/10/2023 | 4,28% | 0,13 | 3,17 | 3,00 | 3,00 | 3,29 | 179K | 140 |
24/10/2023 | 1,67% | 0,05 | 3,04 | 3,00 | 2,86 | 3,04 | 250K | 89 |
23/10/2023 | -1,97% | -0,06 | 2,99 | 3,03 | 2,94 | 3,04 | 230K | 84 |
20/10/2023 | 0,66% | 0,02 | 3,05 | 3,03 | 2,96 | 3,13 | 326K | 101 |
19/10/2023 | 1,00% | 0,03 | 3,03 | 2,98 | 2,95 | 3,03 | 221K | 84 |
18/10/2023 | 0,67% | 0,02 | 3,00 | 2,97 | 2,80 | 3,00 | 456K | 168 |
17/10/2023 | 2,76% | 0,08 | 2,98 | 2,93 | 2,90 | 2,99 | 167K | 136 |
16/10/2023 | 1,75% | 0,05 | 2,90 | 2,85 | 2,83 | 2,90 | 148K | 55 |
13/10/2023 | 3,26% | 0,09 | 2,85 | 2,75 | 2,75 | 2,85 | 153K | 69 |
11/10/2023 | 1,47% | 0,04 | 2,76 | 2,80 | 2,69 | 2,80 | 144K | 83 |
10/10/2023 | 0,00% | 0,00 | 2,72 | 2,75 | 2,70 | 2,75 | 125K | 55 |
09/10/2023 | 2,64% | 0,07 | 2,72 | 2,70 | 2,66 | 2,75 | 209K | 95 |
06/10/2023 | 1,92% | 0,05 | 2,65 | 2,60 | 2,60 | 2,69 | 186K | 39 |
05/10/2023 | 1,56% | 0,04 | 2,60 | 2,58 | 2,52 | 2,64 | 205K | 92 |
04/10/2023 | 2,40% | 0,06 | 2,56 | 2,50 | 2,50 | 2,60 | 161K | 68 |
03/10/2023 | 0,40% | 0,01 | 2,50 | 2,49 | 2,49 | 2,57 | 235K | 113 |
02/10/2023 | -0,40% | -0,01 | 2,49 | 2,50 | 2,33 | 2,50 | 167K | 397 |
29/09/2023 | 0,00% | 0,00 | 2,50 | 2,50 | 2,45 | 2,53 | 307K | 120 |
28/09/2023 | 0,00% | 0,00 | 2,50 | 2,50 | 2,43 | 2,60 | 249K | 133 |
27/09/2023 | 0,81% | 0,02 | 2,50 | 2,47 | 2,40 | 2,55 | 280K | 190 |
26/09/2023 | -0,80% | -0,02 | 2,48 | 2,50 | 2,26 | 2,50 | 241K | 306 |
25/09/2023 | 0,40% | 0,01 | 2,50 | 2,50 | 2,42 | 2,55 | 192K | 215 |
22/09/2023 | 3,32% | 0,08 | 2,49 | 2,47 | 2,37 | 2,49 | 237K | 103 |
21/09/2023 | 0,42% | 0,01 | 2,41 | 2,35 | 2,30 | 2,45 | 197K | 180 |
20/09/2023 | 0,42% | 0,01 | 2,40 | 2,44 | 2,37 | 2,48 | 106K | 84 |
19/09/2023 | 3,91% | 0,09 | 2,39 | 2,39 | 2,31 | 2,50 | 715K | 307 |
18/09/2023 | 2,68% | 0,06 | 2,30 | 2,24 | 2,22 | 2,30 | 111K | 58 |
15/09/2023 | 1,82% | 0,04 | 2,24 | 2,21 | 2,20 | 2,24 | 97K | 78 |
14/09/2023 | 0,00% | 0,00 | 2,20 | 2,20 | 2,20 | 2,24 | 260K | 157 |
13/09/2023 | 3,29% | 0,07 | 2,20 | 2,14 | 2,14 | 2,25 | 433K | 192 |
12/09/2023 | 3,40% | 0,07 | 2,13 | 2,06 | 2,06 | 2,18 | 323K | 195 |
11/09/2023 | 0,49% | 0,01 | 2,06 | 2,02 | 2,02 | 2,07 | 52K | 47 |
08/09/2023 | 3,54% | 0,07 | 2,05 | 1,98 | 1,98 | 2,05 | 51K | 45 |
06/09/2023 | 1,54% | 0,03 | 1,98 | 1,89 | 1,89 | 2,01 | 186K | 209 |
05/09/2023 | 0,52% | 0,01 | 1,95 | 1,90 | 1,84 | 1,96 | 107K | 109 |
04/09/2023 | 4,30% | 0,08 | 1,94 | 1,86 | 1,86 | 1,97 | 64K | 111 |
01/09/2023 | -2,11% | -0,04 | 1,86 | 1,90 | 1,84 | 1,95 | 51K | 103 |
31/08/2023 | -2,06% | -0,04 | 1,90 | 1,93 | 1,85 | 2,00 | 34K | 60 |
30/08/2023 | 3,19% | 0,06 | 1,94 | 1,91 | 1,89 | 1,96 | 34K | 32 |
29/08/2023 | -1,57% | -0,03 | 1,88 | 1,91 | 1,85 | 1,94 | 108K | 83 |
28/08/2023 | -4,50% | -0,09 | 1,91 | 2,00 | 1,89 | 2,00 | 139K | 49 |
25/08/2023 | 2,04% | 0,04 | 2,00 | 1,96 | 1,91 | 2,00 | 31K | 63 |
24/08/2023 | -3,92% | -0,08 | 1,96 | 2,09 | 1,89 | 2,09 | 374K | 219 |
23/08/2023 | -0,97% | -0,02 | 2,04 | 2,11 | 1,97 | 2,17 | 352K | 274 |
22/08/2023 | -0,96% | -0,02 | 2,06 | 2,12 | 2,06 | 2,14 | 51K | 129 |
21/08/2023 | -1,89% | -0,04 | 2,08 | 2,12 | 2,06 | 2,17 | 103K | 89 |
18/08/2023 | 1,44% | 0,03 | 2,12 | 2,09 | 2,04 | 2,19 | 178K | 219 |
17/08/2023 | 3,98% | 0,08 | 2,09 | 2,11 | 2,04 | 2,14 | 110K | 215 |
16/08/2023 | -6,07% | -0,13 | 2,01 | 2,13 | 2,01 | 2,13 | 80K | 98 |
15/08/2023 | 0,94% | 0,02 | 2,14 | 2,12 | 2,04 | 2,15 | 72K | 103 |
14/08/2023 | 4,95% | 0,10 | 2,12 | 2,05 | 2,01 | 2,12 | 131K | 158 |
11/08/2023 | -3,35% | -0,07 | 2,02 | 2,09 | 2,00 | 2,11 | 61K | 136 |
10/08/2023 | 0,97% | 0,02 | 2,09 | 2,10 | 2,00 | 2,11 | 220K | 229 |
09/08/2023 | 0,00% | 0,00 | 2,07 | 2,09 | 2,03 | 2,14 | 338K | 131 |
08/08/2023 | -1,43% | -0,03 | 2,07 | 2,09 | 2,03 | 2,16 | 197K | 172 |
07/08/2023 | -2,78% | -0,06 | 2,10 | 2,16 | 2,09 | 2,20 | 205K | 136 |
04/08/2023 | -4,00% | -0,09 | 2,16 | 2,24 | 2,15 | 2,24 | 109K | 121 |
03/08/2023 | 2,27% | 0,05 | 2,25 | 2,20 | 2,14 | 2,25 | 101K | 108 |
02/08/2023 | 3,29% | 0,07 | 2,20 | 2,14 | 2,10 | 2,20 | 111K | 85 |
01/08/2023 | -4,48% | -0,10 | 2,13 | 2,23 | 2,13 | 2,23 | 225K | 133 |
31/07/2023 | 0,00% | 0,00 | 2,23 | 2,26 | 2,17 | 2,31 | 194K | 121 |
28/07/2023 | 0,45% | 0,01 | 2,23 | 2,22 | 2,16 | 2,37 | 494K | 320 |
27/07/2023 | -2,63% | -0,06 | 2,22 | 2,34 | 2,21 | 2,48 | 816K | 396 |
26/07/2023 | 14,57% | 0,29 | 2,28 | 2,05 | 2,05 | 2,42 | 2M | 871 |
25/07/2023 | 0,00% | 0,00 | 1,99 | 2,00 | 1,95 | 2,05 | 144K | 95 |
24/07/2023 | 1,53% | 0,03 | 1,99 | 2,01 | 1,88 | 2,03 | 87K | 91 |
21/07/2023 | -0,51% | -0,01 | 1,96 | 2,00 | 1,84 | 2,04 | 129K | 134 |
20/07/2023 | -2,96% | -0,06 | 1,97 | 2,06 | 1,96 | 2,07 | 108K | 76 |
19/07/2023 | 0,50% | 0,01 | 2,03 | 2,04 | 2,00 | 2,10 | 188K | 131 |
18/07/2023 | -2,42% | -0,05 | 2,02 | 2,16 | 2,01 | 2,17 | 420K | 186 |
17/07/2023 | 0,98% | 0,02 | 2,07 | 2,05 | 2,02 | 2,15 | 320K | 200 |
14/07/2023 | -5,96% | -0,13 | 2,05 | 2,10 | 2,00 | 2,24 | 545K | 336 |
13/07/2023 | -9,17% | -0,22 | 2,18 | 2,42 | 2,18 | 2,43 | 224K | 190 |
12/07/2023 | -0,83% | -0,02 | 2,40 | 2,45 | 2,30 | 2,54 | 512K | 274 |
11/07/2023 | 2,54% | 0,06 | 2,42 | 2,49 | 2,35 | 2,50 | 686K | 342 |
10/07/2023 | -0,42% | -0,01 | 2,36 | 2,37 | 2,22 | 2,60 | 2M | 808 |
07/07/2023 | 20,92% | 0,41 | 2,37 | 1,96 | 1,95 | 2,38 | 2M | 999 |
06/07/2023 | -5,31% | -0,11 | 1,96 | 2,09 | 1,89 | 2,09 | 317K | 260 |
05/07/2023 | -5,48% | -0,12 | 2,07 | 2,20 | 2,00 | 2,22 | 380K | 302 |
04/07/2023 | -0,90% | -0,02 | 2,19 | 2,18 | 2,15 | 2,28 | 532K | 232 |
03/07/2023 | 2,79% | 0,06 | 2,21 | 2,28 | 2,11 | 2,38 | 455K | 401 |
30/06/2023 | -14,00% | -0,35 | 2,15 | 2,55 | 2,15 | 2,62 | 2M | 899 |
29/06/2023 | -5,30% | -0,14 | 2,50 | 2,63 | 2,35 | 2,66 | 2M | 808 |
28/06/2023 | 17,86% | 0,40 | 2,64 | 2,25 | 2,25 | 2,66 | 2M | 1.309 |
27/06/2023 | 17,28% | 0,33 | 2,24 | 1,98 | 1,98 | 2,40 | 2M | 1.071 |
26/06/2023 | -18,72% | -0,44 | 1,91 | 2,56 | 1,90 | 2,64 | 2M | 1.158 |
23/06/2023 | 23,68% | 0,45 | 2,35 | 1,98 | 1,97 | 2,74 | 4M | 2.131 |
22/06/2023 | 46,15% | 0,60 | 1,90 | 1,30 | 1,29 | 1,95 | 2M | 1.419 |
21/06/2023 | 11,11% | 0,13 | 1,30 | 1,20 | 1,18 | 1,51 | 1M | 1.093 |
20/06/2023 | 11,43% | 0,12 | 1,17 | 1,06 | 1,06 | 1,25 | 551K | 503 |
19/06/2023 | -4,55% | -0,05 | 1,05 | 1,11 | 1,04 | 1,15 | 176K | 203 |
16/06/2023 | -1,79% | -0,02 | 1,10 | 1,13 | 1,07 | 1,14 | 35K | 56 |
15/06/2023 | 0,90% | 0,01 | 1,12 | 1,11 | 1,10 | 1,15 | 65K | 88 |
14/06/2023 | -3,48% | -0,04 | 1,11 | 1,16 | 1,11 | 1,16 | 54K | 79 |
13/06/2023 | -3,36% | -0,04 | 1,15 | 1,18 | 1,13 | 1,20 | 137K | 103 |
12/06/2023 | 0,00% | 0,00 | 1,19 | 1,19 | 1,14 | 1,29 | 213K | 204 |
09/06/2023 | 1,71% | 0,02 | 1,19 | 1,21 | 1,17 | 1,30 | 518K | 403 |
07/06/2023 | 24,47% | 0,23 | 1,17 | 0,96 | 0,96 | 1,30 | 1M | 970 |
06/06/2023 | -2,08% | -0,02 | 0,94 | 0,96 | 0,94 | 0,98 | 57K | 266 |
05/06/2023 | 1,05% | 0,01 | 0,96 | 0,95 | 0,93 | 0,96 | 22K | 33 |
02/06/2023 | 1,06% | 0,01 | 0,95 | 0,93 | 0,93 | 0,96 | 27K | 38 |
01/06/2023 | 1,08% | 0,01 | 0,94 | 0,93 | 0,92 | 0,95 | 9K | 29 |
31/05/2023 | -3,12% | -0,03 | 0,93 | 0,95 | 0,92 | 0,95 | 15K | 21 |
30/05/2023 | 2,13% | 0,02 | 0,96 | 0,94 | 0,92 | 0,97 | 116K | 87 |
29/05/2023 | 0,00% | 0,00 | 0,94 | 0,95 | 0,91 | 0,96 | 16K | 69 |
26/05/2023 | -1,05% | -0,01 | 0,94 | 0,96 | 0,94 | 0,98 | 19K | 33 |
25/05/2023 | -1,04% | -0,01 | 0,95 | 0,97 | 0,95 | 0,98 | 26K | 37 |
24/05/2023 | 1,05% | 0,01 | 0,96 | 0,96 | 0,95 | 0,97 | 3K | 13 |
23/05/2023 | -2,06% | -0,02 | 0,95 | 0,96 | 0,95 | 0,97 | 23K | 132 |
22/05/2023 | -3,00% | -0,03 | 0,97 | 1,00 | 0,96 | 1,00 | 31K | 232 |
19/05/2023 | - | - | 1,00 | 0,98 | 0,97 | 1,00 | 13K | 29 |
Date,Open,High,Low,Close,Volume
29-Nov-23,3.21,3.21,3.17,3.20,334417
28-Nov-23,3.16,3.21,3.07,3.21,69596
27-Nov-23,3.13,3.21,2.97,3.21,101646
24-Nov-23,3.09,3.18,3.09,3.18,13998
23-Nov-23,3.11,3.20,3.08,3.20,26723
22-Nov-23,3.21,3.21,3.15,3.18,17090
21-Nov-23,3.22,3.22,3.15,3.22,28449
20-Nov-23,3.20,3.24,3.04,3.24,66884
17-Nov-23,3.06,3.20,2.91,3.20,90073
16-Nov-23,3.24,3.24,3.03,3.16,33063
14-Nov-23,3.17,3.28,3.16,3.24,75916
13-Nov-23,3.27,3.27,3.20,3.25,107755
10-Nov-23,3.16,3.29,3.15,3.27,136560
09-Nov-23,3.16,3.24,3.15,3.20,40486
08-Nov-23,3.25,3.26,3.25,3.25,143342
07-Nov-23,3.25,3.28,3.20,3.25,222464
06-Nov-23,3.26,3.27,3.18,3.25,98159
03-Nov-23,3.20,3.30,3.20,3.25,147001
01-Nov-23,3.25,3.25,3.20,3.20,235397
31-Oct-23,3.25,3.27,2.98,3.26,138465
30-Oct-23,3.30,3.30,3.20,3.26,28050
27-Oct-23,3.28,3.30,3.21,3.28,265525
26-Oct-23,3.15,3.29,3.14,3.29,144517
25-Oct-23,3.00,3.29,3.00,3.17,179312
24-Oct-23,3.00,3.04,2.86,3.04,250247
23-Oct-23,3.03,3.04,2.94,2.99,229910
20-Oct-23,3.03,3.13,2.96,3.05,326413
19-Oct-23,2.98,3.03,2.95,3.03,221230
18-Oct-23,2.97,3.00,2.80,3.00,455970
17-Oct-23,2.93,2.99,2.90,2.98,166821
16-Oct-23,2.85,2.90,2.83,2.90,148158
13-Oct-23,2.75,2.85,2.75,2.85,153156
11-Oct-23,2.80,2.80,2.69,2.76,144340
10-Oct-23,2.75,2.75,2.70,2.72,125242
09-Oct-23,2.70,2.75,2.66,2.72,209340
06-Oct-23,2.60,2.69,2.60,2.65,185646
05-Oct-23,2.58,2.64,2.52,2.60,205491
04-Oct-23,2.50,2.60,2.50,2.56,160966
03-Oct-23,2.49,2.57,2.49,2.50,235270
02-Oct-23,2.50,2.50,2.33,2.49,167330
29-Sep-23,2.50,2.53,2.45,2.50,306889
28-Sep-23,2.50,2.60,2.43,2.50,249012
27-Sep-23,2.47,2.55,2.40,2.50,279570
26-Sep-23,2.50,2.50,2.26,2.48,241491
25-Sep-23,2.50,2.55,2.42,2.50,191801
22-Sep-23,2.47,2.49,2.37,2.49,236735
21-Sep-23,2.35,2.45,2.30,2.41,197337
20-Sep-23,2.44,2.48,2.37,2.40,106249
19-Sep-23,2.39,2.50,2.31,2.39,714574
18-Sep-23,2.24,2.30,2.22,2.30,111215
15-Sep-23,2.21,2.24,2.20,2.24,96684
14-Sep-23,2.20,2.24,2.20,2.20,259928
13-Sep-23,2.14,2.25,2.14,2.20,432520
12-Sep-23,2.06,2.18,2.06,2.13,322546
11-Sep-23,2.02,2.07,2.02,2.06,51855
08-Sep-23,1.98,2.05,1.98,2.05,50652
06-Sep-23,1.89,2.01,1.89,1.98,185668
05-Sep-23,1.90,1.96,1.84,1.95,107218
04-Sep-23,1.86,1.97,1.86,1.94,64130
01-Sep-23,1.90,1.95,1.84,1.86,51072
31-Aug-23,1.93,2.00,1.85,1.90,33578
30-Aug-23,1.91,1.96,1.89,1.94,34130
29-Aug-23,1.91,1.94,1.85,1.88,107794
28-Aug-23,2.00,2.00,1.89,1.91,139011
25-Aug-23,1.96,2.00,1.91,2.00,30717
24-Aug-23,2.09,2.09,1.89,1.96,374091
23-Aug-23,2.11,2.17,1.97,2.04,352230
22-Aug-23,2.12,2.14,2.06,2.06,51224
21-Aug-23,2.12,2.17,2.06,2.08,102907
18-Aug-23,2.09,2.19,2.04,2.12,178459
17-Aug-23,2.11,2.14,2.04,2.09,110347
16-Aug-23,2.13,2.13,2.01,2.01,79777
15-Aug-23,2.12,2.15,2.04,2.14,72435
14-Aug-23,2.05,2.12,2.01,2.12,130552
11-Aug-23,2.09,2.11,2.00,2.02,60590
10-Aug-23,2.10,2.11,2.00,2.09,220160
09-Aug-23,2.09,2.14,2.03,2.07,337912
08-Aug-23,2.09,2.16,2.03,2.07,197200
07-Aug-23,2.16,2.20,2.09,2.10,205027
04-Aug-23,2.24,2.24,2.15,2.16,109254
03-Aug-23,2.20,2.25,2.14,2.25,101304
02-Aug-23,2.14,2.20,2.10,2.20,111459
01-Aug-23,2.23,2.23,2.13,2.13,224854
31-Jul-23,2.26,2.31,2.17,2.23,194396
28-Jul-23,2.22,2.37,2.16,2.23,494434
27-Jul-23,2.34,2.48,2.21,2.22,815567
26-Jul-23,2.05,2.42,2.05,2.28,2131913
25-Jul-23,2.00,2.05,1.95,1.99,143965
24-Jul-23,2.01,2.03,1.88,1.99,86701
21-Jul-23,2.00,2.04,1.84,1.96,129477
20-Jul-23,2.06,2.07,1.96,1.97,107895
19-Jul-23,2.04,2.10,2.00,2.03,187737
18-Jul-23,2.16,2.17,2.01,2.02,419663
17-Jul-23,2.05,2.15,2.02,2.07,319719
14-Jul-23,2.10,2.24,2.00,2.05,544989
13-Jul-23,2.42,2.43,2.18,2.18,223650
12-Jul-23,2.45,2.54,2.30,2.40,512367
11-Jul-23,2.49,2.50,2.35,2.42,686049
10-Jul-23,2.37,2.60,2.22,2.36,1819232
07-Jul-23,1.96,2.38,1.95,2.37,2135039
06-Jul-23,2.09,2.09,1.89,1.96,316688
05-Jul-23,2.20,2.22,2.00,2.07,379548
04-Jul-23,2.18,2.28,2.15,2.19,532241
03-Jul-23,2.28,2.38,2.11,2.21,454694
30-Jun-23,2.55,2.62,2.15,2.15,1612911
29-Jun-23,2.63,2.66,2.35,2.50,1522872
28-Jun-23,2.25,2.66,2.25,2.64,2461571
27-Jun-23,1.98,2.40,1.98,2.24,1652967
26-Jun-23,2.56,2.64,1.90,1.91,2092018
23-Jun-23,1.98,2.74,1.97,2.35,4116224
22-Jun-23,1.30,1.95,1.29,1.90,2060195
21-Jun-23,1.20,1.51,1.18,1.30,1233765
20-Jun-23,1.06,1.25,1.06,1.17,550634
19-Jun-23,1.11,1.15,1.04,1.05,176356
16-Jun-23,1.13,1.14,1.07,1.10,34706
15-Jun-23,1.11,1.15,1.10,1.12,64897
14-Jun-23,1.16,1.16,1.11,1.11,54089
13-Jun-23,1.18,1.20,1.13,1.15,136868
12-Jun-23,1.19,1.29,1.14,1.19,212728
09-Jun-23,1.21,1.30,1.17,1.19,518165
07-Jun-23,0.96,1.30,0.96,1.17,1115783
06-Jun-23,0.96,0.98,0.94,0.94,57372
05-Jun-23,0.95,0.96,0.93,0.96,21806
02-Jun-23,0.93,0.96,0.93,0.95,27491
01-Jun-23,0.93,0.95,0.92,0.94,9073
31-May-23,0.95,0.95,0.92,0.93,14758
30-May-23,0.94,0.97,0.92,0.96,116287
29-May-23,0.95,0.96,0.91,0.94,16120
26-May-23,0.96,0.98,0.94,0.94,19367
25-May-23,0.97,0.98,0.95,0.95,26416
24-May-23,0.96,0.97,0.95,0.96,2976
23-May-23,0.96,0.97,0.95,0.95,23115
22-May-23,1.00,1.00,0.96,0.97,31223
19-May-23,0.98,1.00,0.97,1.00,13142
*exoneração de responsabilidade e termos de uso