Cotação atual, histórico e gráfico do papel: ATMP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/04/2024 | 7,41% | 0,14 | 2,03 | 1,94 | 1,93 | 2,03 | 24K | 37 |
25/04/2024 | -7,35% | -0,15 | 1,89 | 2,04 | 1,87 | 2,04 | 44K | 62 |
24/04/2024 | 2,51% | 0,05 | 2,04 | 1,99 | 1,99 | 2,06 | 12K | 20 |
23/04/2024 | -3,86% | -0,08 | 1,99 | 2,00 | 1,96 | 2,04 | 12K | 28 |
22/04/2024 | 3,50% | 0,07 | 2,07 | 2,00 | 1,97 | 2,07 | 7K | 14 |
19/04/2024 | -1,96% | -0,04 | 2,00 | 2,01 | 2,00 | 2,01 | 10K | 9 |
18/04/2024 | 0,00% | 0,00 | 2,04 | 2,02 | 2,00 | 2,04 | 151K | 78 |
17/04/2024 | 1,49% | 0,03 | 2,04 | 2,00 | 2,00 | 2,05 | 8K | 13 |
16/04/2024 | 0,00% | 0,00 | 2,01 | 2,03 | 2,01 | 2,06 | 6K | 11 |
15/04/2024 | -7,80% | -0,17 | 2,01 | 2,23 | 2,01 | 2,24 | 54K | 69 |
12/04/2024 | 9,00% | 0,18 | 2,18 | 1,92 | 1,92 | 2,30 | 159K | 176 |
11/04/2024 | 3,63% | 0,07 | 2,00 | 1,96 | 1,92 | 2,01 | 19K | 41 |
10/04/2024 | 0,00% | 0,00 | 1,93 | 1,96 | 1,91 | 1,97 | 7K | 21 |
09/04/2024 | -1,53% | -0,03 | 1,93 | 1,96 | 1,93 | 2,00 | 21K | 30 |
08/04/2024 | -1,51% | -0,03 | 1,96 | 1,99 | 1,90 | 1,99 | 12K | 25 |
05/04/2024 | -4,33% | -0,09 | 1,99 | 2,08 | 1,90 | 2,09 | 174K | 117 |
04/04/2024 | 4,00% | 0,08 | 2,08 | 2,00 | 1,96 | 2,08 | 23K | 38 |
03/04/2024 | 4,71% | 0,09 | 2,00 | 1,91 | 1,87 | 2,00 | 53K | 56 |
02/04/2024 | -4,98% | -0,10 | 1,91 | 2,03 | 1,90 | 2,03 | 23K | 38 |
01/04/2024 | -6,94% | -0,15 | 2,01 | 2,16 | 2,01 | 2,16 | 34K | 47 |
28/03/2024 | 0,00% | 0,00 | 2,16 | 2,17 | 2,10 | 2,17 | 34K | 50 |
27/03/2024 | -9,24% | -0,22 | 2,16 | 2,37 | 2,15 | 2,37 | 213K | 169 |
26/03/2024 | -0,83% | -0,02 | 2,38 | 2,40 | 2,17 | 2,40 | 139K | 124 |
25/03/2024 | 0,00% | 0,00 | 2,40 | 2,41 | 2,39 | 2,43 | 12K | 19 |
22/03/2024 | -7,34% | -0,19 | 2,40 | 2,53 | 2,39 | 2,53 | 50K | 34 |
21/03/2024 | -1,89% | -0,05 | 2,59 | 2,62 | 2,41 | 2,62 | 38K | 29 |
20/03/2024 | -0,75% | -0,02 | 2,64 | 2,60 | 2,52 | 2,64 | 57K | 35 |
19/03/2024 | 2,70% | 0,07 | 2,66 | 2,64 | 2,59 | 2,66 | 30K | 24 |
18/03/2024 | -2,63% | -0,07 | 2,59 | 2,66 | 2,56 | 2,69 | 15K | 27 |
15/03/2024 | 3,50% | 0,09 | 2,66 | 2,57 | 2,52 | 2,66 | 57K | 36 |
14/03/2024 | -5,17% | -0,14 | 2,57 | 2,70 | 2,47 | 2,70 | 75K | 83 |
13/03/2024 | -3,21% | -0,09 | 2,71 | 2,80 | 2,65 | 2,80 | 49K | 47 |
12/03/2024 | 2,56% | 0,07 | 2,80 | 2,74 | 2,67 | 2,81 | 11K | 16 |
11/03/2024 | -2,50% | -0,07 | 2,73 | 2,80 | 2,60 | 2,87 | 85K | 74 |
08/03/2024 | -3,45% | -0,10 | 2,80 | 2,90 | 2,78 | 2,90 | 22K | 28 |
07/03/2024 | -2,36% | -0,07 | 2,90 | 2,97 | 2,75 | 2,97 | 34K | 37 |
06/03/2024 | 2,77% | 0,08 | 2,97 | 2,95 | 2,86 | 2,97 | 56K | 32 |
05/03/2024 | -1,03% | -0,03 | 2,89 | 2,90 | 2,89 | 2,90 | 14K | 16 |
04/03/2024 | -2,67% | -0,08 | 2,92 | 2,96 | 2,92 | 2,99 | 10K | 18 |
01/03/2024 | 0,00% | 0,00 | 3,00 | 2,94 | 2,94 | 3,00 | 4K | 5 |
29/02/2024 | 1,01% | 0,03 | 3,00 | 2,97 | 2,90 | 3,00 | 23K | 27 |
28/02/2024 | -1,98% | -0,06 | 2,97 | 2,96 | 2,96 | 2,97 | 3K | 4 |
27/02/2024 | 0,00% | 0,00 | 3,03 | 3,02 | 3,00 | 3,03 | 5K | 5 |
26/02/2024 | 1,68% | 0,05 | 3,03 | 2,95 | 2,89 | 3,03 | 16K | 19 |
23/02/2024 | -3,56% | -0,11 | 2,98 | 3,05 | 2,93 | 3,05 | 17K | 24 |
22/02/2024 | 3,00% | 0,09 | 3,09 | 3,00 | 2,92 | 3,09 | 11K | 16 |
21/02/2024 | -0,66% | -0,02 | 3,00 | 3,02 | 2,93 | 3,02 | 2K | 5 |
20/02/2024 | 0,67% | 0,02 | 3,02 | 2,99 | 2,93 | 3,02 | 5K | 10 |
19/02/2024 | -0,33% | -0,01 | 3,00 | 3,00 | 3,00 | 3,00 | 7K | 4 |
16/02/2024 | 1,35% | 0,04 | 3,01 | 3,08 | 2,98 | 3,08 | 20K | 14 |
15/02/2024 | -3,88% | -0,12 | 2,97 | 3,09 | 2,97 | 3,09 | 37K | 26 |
14/02/2024 | 1,31% | 0,04 | 3,09 | 3,02 | 2,94 | 3,09 | 19K | 27 |
09/02/2024 | 5,54% | 0,16 | 3,05 | 2,90 | 2,75 | 3,05 | 66K | 55 |
08/02/2024 | -2,69% | -0,08 | 2,89 | 2,92 | 2,89 | 2,94 | 22K | 10 |
07/02/2024 | -1,00% | -0,03 | 2,97 | 2,92 | 2,80 | 3,03 | 49K | 37 |
06/02/2024 | 0,00% | 0,00 | 3,00 | 2,96 | 2,93 | 3,00 | 17K | 36 |
05/02/2024 | 0,00% | 0,00 | 3,00 | 3,00 | 2,96 | 3,03 | 5K | 10 |
02/02/2024 | -1,64% | -0,05 | 3,00 | 3,05 | 3,00 | 3,05 | 6K | 5 |
01/02/2024 | -0,65% | -0,02 | 3,05 | 3,07 | 3,00 | 3,07 | 25K | 20 |
31/01/2024 | -3,46% | -0,11 | 3,07 | 3,09 | 3,07 | 3,10 | 65K | 27 |
30/01/2024 | 2,91% | 0,09 | 3,18 | 3,17 | 3,00 | 3,27 | 138K | 83 |
29/01/2024 | 1,31% | 0,04 | 3,09 | 3,05 | 3,00 | 3,09 | 33K | 32 |
26/01/2024 | -0,97% | -0,03 | 3,05 | 3,04 | 3,00 | 3,09 | 68K | 64 |
25/01/2024 | 2,67% | 0,08 | 3,08 | 3,04 | 2,99 | 3,08 | 101K | 64 |
24/01/2024 | 5,26% | 0,15 | 3,00 | 2,85 | 2,82 | 3,02 | 142K | 242 |
23/01/2024 | -0,35% | -0,01 | 2,85 | 2,86 | 2,83 | 2,92 | 71K | 223 |
22/01/2024 | -1,04% | -0,03 | 2,86 | 2,84 | 2,77 | 2,93 | 102K | 303 |
19/01/2024 | -1,37% | -0,04 | 2,89 | 2,92 | 2,84 | 2,97 | 55K | 134 |
18/01/2024 | 1,38% | 0,04 | 2,93 | 2,91 | 2,77 | 3,00 | 216K | 447 |
17/01/2024 | -7,67% | -0,24 | 2,89 | 3,04 | 2,89 | 3,06 | 235K | 269 |
16/01/2024 | -1,88% | -0,06 | 3,13 | 3,19 | 3,00 | 3,19 | 54K | 51 |
15/01/2024 | 0,31% | 0,01 | 3,19 | 3,18 | 3,08 | 3,20 | 27K | 29 |
12/01/2024 | 4,26% | 0,13 | 3,18 | 3,04 | 2,98 | 3,18 | 33K | 47 |
11/01/2024 | -5,86% | -0,19 | 3,05 | 3,26 | 2,93 | 3,29 | 151K | 156 |
10/01/2024 | -6,36% | -0,22 | 3,24 | 3,42 | 3,11 | 3,46 | 162K | 135 |
09/01/2024 | -6,49% | -0,24 | 3,46 | 3,42 | 3,38 | 3,58 | 256K | 189 |
08/01/2024 | -11,90% | -0,50 | 3,70 | 4,20 | 3,24 | 4,27 | 821K | 443 |
05/01/2024 | -6,67% | -0,30 | 4,20 | 4,50 | 4,20 | 4,50 | 182K | 109 |
04/01/2024 | -1,10% | -0,05 | 4,50 | 4,49 | 4,25 | 4,60 | 96K | 48 |
03/01/2024 | 0,00% | 0,00 | 4,55 | 4,55 | 4,49 | 4,66 | 276K | 59 |
02/01/2024 | 1,11% | 0,05 | 4,55 | 4,55 | 4,40 | 4,61 | 202K | 94 |
28/12/2023 | 2,51% | 0,11 | 4,50 | 4,35 | 4,31 | 4,50 | 329K | 111 |
27/12/2023 | 5,28% | 0,22 | 4,39 | 4,18 | 4,10 | 4,39 | 210K | 111 |
26/12/2023 | 1,71% | 0,07 | 4,17 | 3,95 | 3,95 | 4,18 | 140K | 83 |
22/12/2023 | 0,24% | 0,01 | 4,10 | 4,08 | 3,98 | 4,10 | 128K | 64 |
21/12/2023 | 0,00% | 0,00 | 4,09 | 4,08 | 3,98 | 4,09 | 81K | 36 |
20/12/2023 | -2,15% | -0,09 | 4,09 | 4,18 | 3,77 | 4,19 | 225K | 113 |
19/12/2023 | 1,70% | 0,07 | 4,18 | 4,04 | 4,04 | 4,20 | 213K | 105 |
18/12/2023 | 3,01% | 0,12 | 4,11 | 3,98 | 3,90 | 4,15 | 480K | 177 |
15/12/2023 | 2,31% | 0,09 | 3,99 | 3,90 | 3,88 | 3,99 | 111K | 67 |
14/12/2023 | 1,30% | 0,05 | 3,90 | 3,88 | 3,79 | 3,90 | 127K | 43 |
13/12/2023 | 1,32% | 0,05 | 3,85 | 3,79 | 3,71 | 3,88 | 255K | 117 |
12/12/2023 | 5,85% | 0,21 | 3,80 | 3,52 | 3,49 | 3,80 | 285K | 121 |
11/12/2023 | -0,28% | -0,01 | 3,59 | 3,51 | 3,42 | 3,59 | 165K | 79 |
08/12/2023 | 1,98% | 0,07 | 3,60 | 3,53 | 3,51 | 3,60 | 56K | 44 |
07/12/2023 | -0,56% | -0,02 | 3,53 | 3,56 | 3,40 | 3,57 | 137K | 60 |
06/12/2023 | 1,43% | 0,05 | 3,55 | 3,50 | 3,33 | 3,56 | 262K | 73 |
05/12/2023 | 7,69% | 0,25 | 3,50 | 3,19 | 3,10 | 3,50 | 234K | 73 |
04/12/2023 | 0,00% | 0,00 | 3,25 | 3,18 | 3,11 | 3,25 | 34K | 20 |
01/12/2023 | -0,91% | -0,03 | 3,25 | 3,27 | 3,17 | 3,27 | 63K | 34 |
30/11/2023 | 2,50% | 0,08 | 3,28 | 3,17 | 3,17 | 3,28 | 97K | 40 |
29/11/2023 | -0,31% | -0,01 | 3,20 | 3,21 | 3,17 | 3,21 | 334K | 94 |
28/11/2023 | 0,00% | 0,00 | 3,21 | 3,16 | 3,07 | 3,21 | 70K | 41 |
27/11/2023 | 0,94% | 0,03 | 3,21 | 3,13 | 2,97 | 3,21 | 102K | 68 |
24/11/2023 | -0,62% | -0,02 | 3,18 | 3,09 | 3,09 | 3,18 | 14K | 12 |
23/11/2023 | 0,63% | 0,02 | 3,20 | 3,11 | 3,08 | 3,20 | 27K | 22 |
22/11/2023 | -1,24% | -0,04 | 3,18 | 3,21 | 3,15 | 3,21 | 17K | 15 |
21/11/2023 | -0,62% | -0,02 | 3,22 | 3,22 | 3,15 | 3,22 | 28K | 25 |
20/11/2023 | 1,25% | 0,04 | 3,24 | 3,20 | 3,04 | 3,24 | 67K | 56 |
17/11/2023 | 1,27% | 0,04 | 3,20 | 3,06 | 2,91 | 3,20 | 90K | 81 |
16/11/2023 | -2,47% | -0,08 | 3,16 | 3,24 | 3,03 | 3,24 | 33K | 20 |
14/11/2023 | -0,31% | -0,01 | 3,24 | 3,17 | 3,16 | 3,28 | 76K | 38 |
13/11/2023 | -0,61% | -0,02 | 3,25 | 3,27 | 3,20 | 3,27 | 108K | 21 |
10/11/2023 | 2,19% | 0,07 | 3,27 | 3,16 | 3,15 | 3,29 | 137K | 42 |
09/11/2023 | -1,54% | -0,05 | 3,20 | 3,16 | 3,15 | 3,24 | 40K | 34 |
08/11/2023 | 0,00% | 0,00 | 3,25 | 3,25 | 3,25 | 3,26 | 143K | 34 |
07/11/2023 | 0,00% | 0,00 | 3,25 | 3,25 | 3,20 | 3,28 | 222K | 51 |
06/11/2023 | 0,00% | 0,00 | 3,25 | 3,26 | 3,18 | 3,27 | 98K | 46 |
03/11/2023 | 1,56% | 0,05 | 3,25 | 3,20 | 3,20 | 3,30 | 147K | 50 |
01/11/2023 | -1,84% | -0,06 | 3,20 | 3,25 | 3,20 | 3,25 | 235K | 67 |
31/10/2023 | 0,00% | 0,00 | 3,26 | 3,25 | 2,98 | 3,27 | 138K | 84 |
30/10/2023 | -0,61% | -0,02 | 3,26 | 3,30 | 3,20 | 3,30 | 28K | 28 |
27/10/2023 | -0,30% | -0,01 | 3,28 | 3,28 | 3,21 | 3,30 | 266K | 71 |
26/10/2023 | 3,79% | 0,12 | 3,29 | 3,15 | 3,14 | 3,29 | 145K | 89 |
25/10/2023 | 4,28% | 0,13 | 3,17 | 3,00 | 3,00 | 3,29 | 179K | 140 |
24/10/2023 | 1,67% | 0,05 | 3,04 | 3,00 | 2,86 | 3,04 | 250K | 89 |
23/10/2023 | -1,97% | -0,06 | 2,99 | 3,03 | 2,94 | 3,04 | 230K | 84 |
20/10/2023 | 0,66% | 0,02 | 3,05 | 3,03 | 2,96 | 3,13 | 326K | 101 |
19/10/2023 | 1,00% | 0,03 | 3,03 | 2,98 | 2,95 | 3,03 | 221K | 84 |
18/10/2023 | 0,67% | 0,02 | 3,00 | 2,97 | 2,80 | 3,00 | 456K | 168 |
17/10/2023 | 2,76% | 0,08 | 2,98 | 2,93 | 2,90 | 2,99 | 167K | 136 |
16/10/2023 | 1,75% | 0,05 | 2,90 | 2,85 | 2,83 | 2,90 | 148K | 55 |
13/10/2023 | 3,26% | 0,09 | 2,85 | 2,75 | 2,75 | 2,85 | 153K | 69 |
11/10/2023 | - | - | 2,76 | 2,80 | 2,69 | 2,80 | 144K | 83 |
Date,Open,High,Low,Close,Volume
26-Apr-24,1.94,2.03,1.93,2.03,23523
25-Apr-24,2.04,2.04,1.87,1.89,43706
24-Apr-24,1.99,2.06,1.99,2.04,12189
23-Apr-24,2.00,2.04,1.96,1.99,11938
22-Apr-24,2.00,2.07,1.97,2.07,6654
19-Apr-24,2.01,2.01,2.00,2.00,10003
18-Apr-24,2.02,2.04,2.00,2.04,150829
17-Apr-24,2.00,2.05,2.00,2.04,8324
16-Apr-24,2.03,2.06,2.01,2.01,5704
15-Apr-24,2.23,2.24,2.01,2.01,53802
12-Apr-24,1.92,2.30,1.92,2.18,159163
11-Apr-24,1.96,2.01,1.92,2.00,18501
10-Apr-24,1.96,1.97,1.91,1.93,6752
09-Apr-24,1.96,2.00,1.93,1.93,21420
08-Apr-24,1.99,1.99,1.90,1.96,11878
05-Apr-24,2.08,2.09,1.90,1.99,173524
04-Apr-24,2.00,2.08,1.96,2.08,23239
03-Apr-24,1.91,2.00,1.87,2.00,52844
02-Apr-24,2.03,2.03,1.90,1.91,22544
01-Apr-24,2.16,2.16,2.01,2.01,34031
28-Mar-24,2.17,2.17,2.10,2.16,34178
27-Mar-24,2.37,2.37,2.15,2.16,213293
26-Mar-24,2.40,2.40,2.17,2.38,139225
25-Mar-24,2.41,2.43,2.39,2.40,11775
22-Mar-24,2.53,2.53,2.39,2.40,49881
21-Mar-24,2.62,2.62,2.41,2.59,37760
20-Mar-24,2.60,2.64,2.52,2.64,57046
19-Mar-24,2.64,2.66,2.59,2.66,30427
18-Mar-24,2.66,2.69,2.56,2.59,14890
15-Mar-24,2.57,2.66,2.52,2.66,56695
14-Mar-24,2.70,2.70,2.47,2.57,74690
13-Mar-24,2.80,2.80,2.65,2.71,49274
12-Mar-24,2.74,2.81,2.67,2.80,11303
11-Mar-24,2.80,2.87,2.60,2.73,85407
08-Mar-24,2.90,2.90,2.78,2.80,21863
07-Mar-24,2.97,2.97,2.75,2.90,34174
06-Mar-24,2.95,2.97,2.86,2.97,55524
05-Mar-24,2.90,2.90,2.89,2.89,14496
04-Mar-24,2.96,2.99,2.92,2.92,10297
01-Mar-24,2.94,3.00,2.94,3.00,3563
29-Feb-24,2.97,3.00,2.90,3.00,23289
28-Feb-24,2.96,2.97,2.96,2.97,2965
27-Feb-24,3.02,3.03,3.00,3.03,4534
26-Feb-24,2.95,3.03,2.89,3.03,16477
23-Feb-24,3.05,3.05,2.93,2.98,17065
22-Feb-24,3.00,3.09,2.92,3.09,10568
21-Feb-24,3.02,3.02,2.93,3.00,2376
20-Feb-24,2.99,3.02,2.93,3.02,5340
19-Feb-24,3.00,3.00,3.00,3.00,6600
16-Feb-24,3.08,3.08,2.98,3.01,20376
15-Feb-24,3.09,3.09,2.97,2.97,37496
14-Feb-24,3.02,3.09,2.94,3.09,19189
09-Feb-24,2.90,3.05,2.75,3.05,66197
08-Feb-24,2.92,2.94,2.89,2.89,21702
07-Feb-24,2.92,3.03,2.80,2.97,48906
06-Feb-24,2.96,3.00,2.93,3.00,17173
05-Feb-24,3.00,3.03,2.96,3.00,5091
02-Feb-24,3.05,3.05,3.00,3.00,6060
01-Feb-24,3.07,3.07,3.00,3.05,25432
31-Jan-24,3.09,3.10,3.07,3.07,65181
30-Jan-24,3.17,3.27,3.00,3.18,138260
29-Jan-24,3.05,3.09,3.00,3.09,33150
26-Jan-24,3.04,3.09,3.00,3.05,67887
25-Jan-24,3.04,3.08,2.99,3.08,101127
24-Jan-24,2.85,3.02,2.82,3.00,142071
23-Jan-24,2.86,2.92,2.83,2.85,71380
22-Jan-24,2.84,2.93,2.77,2.86,101949
19-Jan-24,2.92,2.97,2.84,2.89,54522
18-Jan-24,2.91,3.00,2.77,2.93,216035
17-Jan-24,3.04,3.06,2.89,2.89,235291
16-Jan-24,3.19,3.19,3.00,3.13,54208
15-Jan-24,3.18,3.20,3.08,3.19,27330
12-Jan-24,3.04,3.18,2.98,3.18,32873
11-Jan-24,3.26,3.29,2.93,3.05,150993
10-Jan-24,3.42,3.46,3.11,3.24,162368
09-Jan-24,3.42,3.58,3.38,3.46,255742
08-Jan-24,4.20,4.27,3.24,3.70,821212
05-Jan-24,4.50,4.50,4.20,4.20,181651
04-Jan-24,4.49,4.60,4.25,4.50,96238
03-Jan-24,4.55,4.66,4.49,4.55,275783
02-Jan-24,4.55,4.61,4.40,4.55,201987
28-Dec-23,4.35,4.50,4.31,4.50,329172
27-Dec-23,4.18,4.39,4.10,4.39,209562
26-Dec-23,3.95,4.18,3.95,4.17,140395
22-Dec-23,4.08,4.10,3.98,4.10,127503
21-Dec-23,4.08,4.09,3.98,4.09,81479
20-Dec-23,4.18,4.19,3.77,4.09,225414
19-Dec-23,4.04,4.20,4.04,4.18,212554
18-Dec-23,3.98,4.15,3.90,4.11,479894
15-Dec-23,3.90,3.99,3.88,3.99,110686
14-Dec-23,3.88,3.90,3.79,3.90,127264
13-Dec-23,3.79,3.88,3.71,3.85,255066
12-Dec-23,3.52,3.80,3.49,3.80,285262
11-Dec-23,3.51,3.59,3.42,3.59,165407
08-Dec-23,3.53,3.60,3.51,3.60,56037
07-Dec-23,3.56,3.57,3.40,3.53,137024
06-Dec-23,3.50,3.56,3.33,3.55,262015
05-Dec-23,3.19,3.50,3.10,3.50,233744
04-Dec-23,3.18,3.25,3.11,3.25,33736
01-Dec-23,3.27,3.27,3.17,3.25,62786
30-Nov-23,3.17,3.28,3.17,3.28,97457
29-Nov-23,3.21,3.21,3.17,3.20,334417
28-Nov-23,3.16,3.21,3.07,3.21,69596
27-Nov-23,3.13,3.21,2.97,3.21,101646
24-Nov-23,3.09,3.18,3.09,3.18,13998
23-Nov-23,3.11,3.20,3.08,3.20,26723
22-Nov-23,3.21,3.21,3.15,3.18,17090
21-Nov-23,3.22,3.22,3.15,3.22,28449
20-Nov-23,3.20,3.24,3.04,3.24,66884
17-Nov-23,3.06,3.20,2.91,3.20,90073
16-Nov-23,3.24,3.24,3.03,3.16,33063
14-Nov-23,3.17,3.28,3.16,3.24,75916
13-Nov-23,3.27,3.27,3.20,3.25,107755
10-Nov-23,3.16,3.29,3.15,3.27,136560
09-Nov-23,3.16,3.24,3.15,3.20,40486
08-Nov-23,3.25,3.26,3.25,3.25,143342
07-Nov-23,3.25,3.28,3.20,3.25,222464
06-Nov-23,3.26,3.27,3.18,3.25,98159
03-Nov-23,3.20,3.30,3.20,3.25,147001
01-Nov-23,3.25,3.25,3.20,3.20,235397
31-Oct-23,3.25,3.27,2.98,3.26,138465
30-Oct-23,3.30,3.30,3.20,3.26,28050
27-Oct-23,3.28,3.30,3.21,3.28,265525
26-Oct-23,3.15,3.29,3.14,3.29,144517
25-Oct-23,3.00,3.29,3.00,3.17,179312
24-Oct-23,3.00,3.04,2.86,3.04,250247
23-Oct-23,3.03,3.04,2.94,2.99,229910
20-Oct-23,3.03,3.13,2.96,3.05,326413
19-Oct-23,2.98,3.03,2.95,3.03,221230
18-Oct-23,2.97,3.00,2.80,3.00,455970
17-Oct-23,2.93,2.99,2.90,2.98,166821
16-Oct-23,2.85,2.90,2.83,2.90,148158
13-Oct-23,2.75,2.85,2.75,2.85,153156
11-Oct-23,2.80,2.80,2.69,2.76,144340
*exoneração de responsabilidade e termos de uso