papéis
login
mais

Cotação atual, histórico e gráfico do papel: ATMP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: atmp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/20220,53%0,011,911,951,911,9713K27
17/05/20220,00%0,001,901,901,881,9747K25
16/05/20220,00%0,001,902,001,892,0035K43
13/05/20220,00%0,001,901,901,861,9855K68
12/05/2022-5,94%-0,121,902,011,812,01233K166
11/05/2022-0,49%-0,012,022,031,942,0424K30
10/05/20220,00%0,002,032,031,972,034K8
09/05/20221,50%0,032,032,001,962,037K16
06/05/2022-8,68%-0,192,002,121,962,1727K46
05/05/20229,50%0,192,192,032,032,2461K118
04/05/20220,00%0,002,002,001,962,0930K40
03/05/20221,01%0,022,002,001,992,054K11
02/05/2022-1,49%-0,031,982,001,982,0835K37
29/04/20220,00%0,002,012,022,002,11193K110
28/04/2022-1,95%-0,042,012,102,012,1283K86
27/04/2022-5,09%-0,112,052,202,052,2058K56
26/04/2022-0,92%-0,022,162,172,162,178K12
25/04/2022-0,91%-0,022,182,222,162,2555K51
22/04/2022-3,51%-0,082,202,272,152,3022K35
20/04/2022-5,39%-0,132,282,412,282,4461K63
19/04/2022-3,21%-0,082,412,492,412,5015K24
18/04/2022-4,23%-0,112,492,592,472,6248K32
14/04/20224,00%0,102,602,492,422,6049K42
13/04/20220,81%0,022,502,482,462,5019K16
12/04/2022-3,88%-0,102,482,582,482,5812K28
11/04/2022-0,77%-0,022,582,602,582,7420K31
08/04/2022-4,06%-0,112,602,682,602,6848K40
07/04/2022-5,57%-0,162,712,802,712,8433K32
06/04/2022-1,03%-0,032,872,812,792,8718K24
05/04/20223,94%0,112,902,802,782,9033K41
04/04/2022-3,79%-0,112,792,902,772,9665K69
01/04/20222,47%0,072,902,802,792,91155K64
31/03/20225,60%0,152,832,682,682,8388K60
30/03/20220,37%0,012,682,602,602,7531K31
29/03/20225,12%0,132,672,552,552,75112K90
28/03/20220,00%0,002,542,432,432,5443K45
25/03/20223,67%0,092,542,442,412,5548K48
24/03/20224,70%0,112,452,302,252,4523K41
23/03/20224,00%0,092,342,332,202,3533K41
22/03/20222,27%0,052,252,252,252,3417K20
21/03/2022-1,79%-0,042,202,302,202,3412K20
18/03/20223,23%0,072,242,212,212,2819K24
17/03/20220,00%0,002,172,202,152,2018K19
16/03/20223,33%0,072,172,042,042,2676K55
15/03/2022-0,47%-0,012,102,102,102,1615K30
14/03/2022-5,80%-0,132,112,212,112,2148K54
11/03/2022-0,44%-0,012,242,262,202,2622K19
10/03/2022-2,60%-0,062,252,282,252,2931K34
09/03/20222,67%0,062,312,322,212,3855K51
08/03/2022-0,88%-0,022,252,272,252,3465K41
07/03/2022-7,35%-0,182,272,412,272,4118K27
04/03/20222,94%0,072,452,392,352,4512K15
03/03/2022-0,42%-0,012,382,382,382,4525K26
02/03/2022-5,53%-0,142,392,412,372,4541K40
25/02/20222,02%0,052,532,472,412,5319K19
24/02/2022-0,80%-0,022,482,412,332,4884K63
23/02/20222,04%0,052,502,462,452,69131K83
22/02/2022-1,61%-0,042,452,502,452,56173K75
21/02/2022-0,80%-0,022,492,532,442,5645K45
18/02/2022-3,46%-0,092,512,582,472,59161K99
17/02/20220,00%0,002,602,602,552,6134K25
16/02/2022-0,38%-0,012,602,612,572,6228K37
15/02/20221,16%0,032,612,582,552,6166K66
14/02/2022-0,77%-0,022,582,592,442,64183K148
11/02/2022-5,45%-0,152,602,722,602,77255K151
10/02/20221,48%0,042,752,752,692,82166K106
09/02/2022-4,58%-0,132,712,772,712,90512K201
08/02/2022-2,41%-0,072,842,852,782,8567K56
07/02/20224,68%0,132,912,782,752,95242K151
04/02/20221,09%0,032,782,772,602,90178K94
03/02/20220,00%0,002,752,782,702,84101K64
02/02/2022-4,84%-0,142,752,872,752,9059K56
01/02/20221,40%0,042,892,872,752,90113K87
31/01/20220,35%0,012,852,882,752,94200K124
28/01/2022-5,02%-0,152,842,922,843,01180K99
27/01/20221,70%0,052,993,002,923,0031K33
26/01/2022-1,67%-0,052,943,002,933,0472K60
25/01/2022-0,33%-0,012,993,042,953,1050K59
24/01/20223,45%0,103,002,882,703,00565K258
21/01/2022-3,33%-0,102,903,002,873,0869K72
20/01/20226,01%0,173,002,852,813,00102K79
19/01/20225,20%0,142,832,692,622,86102K107
18/01/2022-6,27%-0,182,692,902,642,90160K145
17/01/2022-4,01%-0,122,873,032,803,03120K153
14/01/20225,28%0,152,992,852,693,05124K135
13/01/2022-11,25%-0,362,843,212,843,53759K814
12/01/202239,13%0,903,202,402,383,501M1.304
11/01/2022-3,77%-0,092,302,292,282,40371K172
10/01/2022-4,40%-0,112,392,502,302,5067K52
07/01/20220,00%0,002,502,482,442,5025K23
06/01/20222,04%0,052,502,482,472,6558K62
05/01/2022-8,24%-0,222,452,712,452,71137K97
04/01/20221,91%0,052,672,602,502,71156K116
03/01/20220,77%0,022,622,652,462,76308K161
30/12/2021-5,45%-0,152,602,802,602,92139K129
29/12/2021-4,18%-0,122,752,902,742,9437K48
28/12/2021-3,04%-0,092,872,972,802,99277K74
27/12/20210,34%0,012,962,962,963,1011K20
23/12/2021-1,99%-0,062,952,992,923,0617K32
22/12/20210,33%0,013,013,012,963,07104K45
21/12/2021-2,91%-0,093,003,093,003,1946K48
20/12/2021-6,36%-0,213,093,333,093,3344K48
17/12/20218,20%0,253,303,063,003,3352K65
16/12/2021-1,61%-0,053,053,202,913,2860K71
15/12/2021-1,59%-0,053,103,123,073,1717K24
14/12/2021-5,97%-0,203,153,333,033,3886K63
13/12/2021-2,05%-0,073,353,483,293,4890K85
10/12/20213,95%0,133,423,233,183,4237K51
09/12/2021-2,95%-0,103,293,413,263,5021K37
08/12/20210,89%0,033,393,363,363,4824K36
07/12/20212,75%0,093,363,223,163,4654K63
06/12/2021-0,91%-0,033,273,273,213,30158K58
03/12/2021-5,71%-0,203,303,543,303,54104K85
02/12/20211,45%0,053,503,453,383,5825K31
01/12/2021-2,27%-0,083,453,533,363,5825K24
30/11/20210,86%0,033,533,503,453,5822K24
29/11/20216,06%0,203,503,303,263,5070K57
26/11/20210,00%0,003,303,263,163,3074K41
25/11/20213,77%0,123,303,243,243,40580K164
24/11/20210,95%0,033,183,113,113,2358K23
23/11/2021-0,32%-0,013,153,153,113,2520K30
22/11/2021-4,24%-0,143,163,303,003,30118K79
19/11/20212,48%0,083,303,223,073,37206K108
18/11/20210,31%0,013,223,153,003,691M234
17/11/2021-10,83%-0,393,213,803,043,80226K131
16/11/2021-10,00%-0,403,604,003,604,00418K65
12/11/2021-5,21%-0,224,004,213,974,28121K68
11/11/20211,44%0,064,224,284,064,28207K73
10/11/20210,24%0,014,164,194,154,3077K54
09/11/2021-1,19%-0,054,154,224,004,39217K104
08/11/2021-4,55%-0,204,204,334,204,54118K58
05/11/20214,02%0,174,404,294,294,50123K44
04/11/2021-2,76%-0,124,234,354,234,3586K36
03/11/2021--4,354,494,304,49232K27


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito