Cotação atual, histórico e gráfico do papel: ATOM3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,00% | 0,00 | 2,09 | 2,12 | 2,09 | 2,21 | 40K | 52 |
28/11/2023 | 0,48% | 0,01 | 2,09 | 2,10 | 2,07 | 2,16 | 31K | 33 |
27/11/2023 | -2,80% | -0,06 | 2,08 | 2,14 | 2,08 | 2,14 | 28K | 33 |
24/11/2023 | -0,93% | -0,02 | 2,14 | 2,16 | 2,13 | 2,17 | 21K | 31 |
23/11/2023 | 0,93% | 0,02 | 2,16 | 2,18 | 2,11 | 2,19 | 20K | 31 |
22/11/2023 | -1,83% | -0,04 | 2,14 | 2,18 | 2,14 | 2,25 | 41K | 55 |
21/11/2023 | -0,46% | -0,01 | 2,18 | 2,18 | 2,18 | 2,22 | 9K | 22 |
20/11/2023 | 0,92% | 0,02 | 2,19 | 2,18 | 2,16 | 2,19 | 5K | 11 |
17/11/2023 | 0,93% | 0,02 | 2,17 | 2,22 | 2,17 | 2,24 | 9K | 28 |
16/11/2023 | 1,90% | 0,04 | 2,15 | 2,12 | 2,12 | 2,34 | 189K | 176 |
14/11/2023 | 1,93% | 0,04 | 2,11 | 2,05 | 2,00 | 2,11 | 32K | 50 |
|
13/11/2023 | -1,43% | -0,03 | 2,07 | 2,14 | 2,06 | 2,14 | 14K | 29 |
10/11/2023 | 1,45% | 0,03 | 2,10 | 2,07 | 2,07 | 2,16 | 7K | 19 |
09/11/2023 | 1,97% | 0,04 | 2,07 | 2,03 | 2,03 | 2,14 | 7K | 14 |
08/11/2023 | 0,50% | 0,01 | 2,03 | 2,09 | 2,01 | 2,16 | 15K | 35 |
07/11/2023 | 3,06% | 0,06 | 2,02 | 1,96 | 1,94 | 2,24 | 125K | 122 |
06/11/2023 | 0,00% | 0,00 | 1,96 | 1,96 | 1,94 | 1,99 | 11K | 32 |
03/11/2023 | 0,51% | 0,01 | 1,96 | 1,96 | 1,96 | 1,99 | 12K | 21 |
01/11/2023 | -1,52% | -0,03 | 1,95 | 1,95 | 1,90 | 1,95 | 21K | 22 |
31/10/2023 | 0,51% | 0,01 | 1,98 | 2,01 | 1,90 | 2,07 | 32K | 35 |
30/10/2023 | 3,68% | 0,07 | 1,97 | 1,90 | 1,90 | 2,03 | 51K | 35 |
27/10/2023 | 0,00% | 0,00 | 1,90 | 1,96 | 1,90 | 1,99 | 11K | 23 |
26/10/2023 | -4,04% | -0,08 | 1,90 | 1,97 | 1,90 | 1,97 | 34K | 41 |
25/10/2023 | 0,00% | 0,00 | 1,98 | 1,98 | 1,96 | 2,00 | 3K | 9 |
24/10/2023 | 2,59% | 0,05 | 1,98 | 1,96 | 1,96 | 1,98 | 5K | 13 |
23/10/2023 | -3,50% | -0,07 | 1,93 | 2,01 | 1,93 | 2,01 | 45K | 44 |
20/10/2023 | -5,21% | -0,11 | 2,00 | 2,06 | 2,00 | 2,06 | 39K | 50 |
19/10/2023 | -0,94% | -0,02 | 2,11 | 2,10 | 2,07 | 2,12 | 10K | 24 |
18/10/2023 | -0,47% | -0,01 | 2,13 | 2,11 | 2,10 | 2,14 | 5K | 15 |
17/10/2023 | 0,00% | 0,00 | 2,14 | 2,11 | 2,10 | 2,15 | 3K | 12 |
16/10/2023 | 0,00% | 0,00 | 2,14 | 2,16 | 2,10 | 2,17 | 7K | 22 |
13/10/2023 | 0,94% | 0,02 | 2,14 | 2,15 | 2,12 | 2,15 | 1K | 6 |
11/10/2023 | -1,85% | -0,04 | 2,12 | 2,15 | 2,01 | 2,18 | 9K | 31 |
10/10/2023 | 1,89% | 0,04 | 2,16 | 2,12 | 2,08 | 2,16 | 4K | 14 |
09/10/2023 | 0,47% | 0,01 | 2,12 | 2,11 | 2,06 | 2,12 | 6K | 14 |
06/10/2023 | 0,48% | 0,01 | 2,11 | 2,11 | 2,10 | 2,11 | 2K | 8 |
05/10/2023 | -4,55% | -0,10 | 2,10 | 2,16 | 2,01 | 2,19 | 21K | 40 |
04/10/2023 | -0,45% | -0,01 | 2,20 | 2,18 | 2,18 | 2,21 | 8K | 15 |
03/10/2023 | 0,91% | 0,02 | 2,21 | 2,18 | 2,18 | 2,23 | 21K | 19 |
02/10/2023 | -0,45% | -0,01 | 2,19 | 2,20 | 2,16 | 2,20 | 12K | 24 |
29/09/2023 | -0,90% | -0,02 | 2,20 | 2,18 | 2,18 | 2,23 | 24K | 32 |
28/09/2023 | -1,77% | -0,04 | 2,22 | 2,26 | 2,19 | 2,30 | 27K | 43 |
27/09/2023 | -0,88% | -0,02 | 2,26 | 2,26 | 2,25 | 2,27 | 16K | 24 |
26/09/2023 | -0,87% | -0,02 | 2,28 | 2,27 | 2,26 | 2,30 | 7K | 18 |
25/09/2023 | 0,00% | 0,00 | 2,30 | 2,26 | 2,26 | 2,31 | 3K | 9 |
22/09/2023 | 0,00% | 0,00 | 2,30 | 2,30 | 2,28 | 2,32 | 2K | 6 |
21/09/2023 | 0,00% | 0,00 | 2,30 | 2,28 | 2,25 | 2,30 | 5K | 15 |
20/09/2023 | 0,44% | 0,01 | 2,30 | 2,28 | 2,26 | 2,35 | 27K | 32 |
19/09/2023 | -0,43% | -0,01 | 2,29 | 2,33 | 2,28 | 2,33 | 2K | 7 |
18/09/2023 | 0,88% | 0,02 | 2,30 | 2,28 | 2,28 | 2,42 | 19K | 44 |
15/09/2023 | 0,00% | 0,00 | 2,28 | 2,29 | 2,27 | 2,29 | 3K | 10 |
14/09/2023 | 0,00% | 0,00 | 2,28 | 2,33 | 2,28 | 2,33 | 6K | 16 |
13/09/2023 | 0,88% | 0,02 | 2,28 | 2,25 | 2,25 | 2,32 | 10K | 24 |
12/09/2023 | 0,00% | 0,00 | 2,26 | 2,27 | 2,26 | 2,29 | 7K | 16 |
11/09/2023 | 0,44% | 0,01 | 2,26 | 2,24 | 2,24 | 2,28 | 4K | 8 |
08/09/2023 | 0,00% | 0,00 | 2,25 | 2,25 | 2,25 | 2,28 | 8K | 16 |
06/09/2023 | 0,00% | 0,00 | 2,25 | 2,25 | 2,25 | 2,26 | 8K | 14 |
05/09/2023 | 0,90% | 0,02 | 2,25 | 2,24 | 2,22 | 2,28 | 16K | 29 |
04/09/2023 | -0,89% | -0,02 | 2,23 | 2,27 | 2,23 | 2,31 | 49K | 164 |
01/09/2023 | -1,75% | -0,04 | 2,25 | 2,24 | 2,22 | 2,28 | 38K | 49 |
31/08/2023 | -1,29% | -0,03 | 2,29 | 2,31 | 2,28 | 2,31 | 10K | 20 |
30/08/2023 | -1,28% | -0,03 | 2,32 | 2,35 | 2,31 | 2,35 | 13K | 20 |
29/08/2023 | 0,86% | 0,02 | 2,35 | 2,34 | 2,32 | 2,35 | 13K | 17 |
28/08/2023 | -1,27% | -0,03 | 2,33 | 2,36 | 2,29 | 2,36 | 34K | 51 |
25/08/2023 | -1,67% | -0,04 | 2,36 | 2,42 | 2,34 | 2,42 | 10K | 26 |
24/08/2023 | 0,00% | 0,00 | 2,40 | 2,43 | 2,40 | 2,43 | 8K | 14 |
23/08/2023 | -1,64% | -0,04 | 2,40 | 2,39 | 2,36 | 2,42 | 8K | 19 |
22/08/2023 | 6,09% | 0,14 | 2,44 | 2,36 | 2,36 | 2,48 | 8K | 14 |
21/08/2023 | -2,13% | -0,05 | 2,30 | 2,33 | 2,30 | 2,39 | 21K | 38 |
18/08/2023 | 2,62% | 0,06 | 2,35 | 2,30 | 2,30 | 2,42 | 26K | 37 |
17/08/2023 | -2,14% | -0,05 | 2,29 | 2,38 | 2,28 | 2,38 | 11K | 22 |
16/08/2023 | 0,86% | 0,02 | 2,34 | 2,35 | 2,34 | 2,36 | 7K | 14 |
15/08/2023 | -3,73% | -0,09 | 2,32 | 2,46 | 2,22 | 2,46 | 51K | 63 |
14/08/2023 | -2,43% | -0,06 | 2,41 | 2,48 | 2,41 | 2,48 | 22K | 31 |
11/08/2023 | -1,98% | -0,05 | 2,47 | 2,52 | 2,44 | 2,52 | 64K | 46 |
10/08/2023 | -1,18% | -0,03 | 2,52 | 2,56 | 2,52 | 2,58 | 19K | 28 |
09/08/2023 | -0,39% | -0,01 | 2,55 | 2,56 | 2,54 | 2,56 | 3K | 7 |
08/08/2023 | 0,79% | 0,02 | 2,56 | 2,54 | 2,53 | 2,56 | 23K | 18 |
07/08/2023 | -1,17% | -0,03 | 2,54 | 2,56 | 2,53 | 2,56 | 21K | 28 |
04/08/2023 | 0,78% | 0,02 | 2,57 | 2,54 | 2,52 | 2,57 | 15K | 18 |
03/08/2023 | 0,39% | 0,01 | 2,55 | 2,55 | 2,54 | 2,57 | 15K | 23 |
02/08/2023 | -0,39% | -0,01 | 2,54 | 2,53 | 2,53 | 2,56 | 13K | 21 |
01/08/2023 | 0,39% | 0,01 | 2,55 | 2,58 | 2,54 | 2,59 | 31K | 46 |
31/07/2023 | -1,93% | -0,05 | 2,54 | 2,65 | 2,54 | 2,65 | 126K | 64 |
28/07/2023 | 1,17% | 0,03 | 2,59 | 2,58 | 2,58 | 2,59 | 33K | 14 |
27/07/2023 | -1,54% | -0,04 | 2,56 | 2,60 | 2,56 | 2,63 | 42K | 37 |
26/07/2023 | -3,35% | -0,09 | 2,60 | 2,59 | 2,59 | 2,69 | 109K | 66 |
25/07/2023 | 3,86% | 0,10 | 2,69 | 2,58 | 2,58 | 2,69 | 34K | 34 |
24/07/2023 | 0,00% | 0,00 | 2,59 | 2,59 | 2,58 | 2,65 | 30K | 32 |
21/07/2023 | 1,17% | 0,03 | 2,59 | 2,56 | 2,56 | 2,61 | 23K | 28 |
20/07/2023 | -0,78% | -0,02 | 2,56 | 2,58 | 2,55 | 2,58 | 4K | 5 |
19/07/2023 | 0,00% | 0,00 | 2,58 | 2,60 | 2,55 | 2,60 | 19K | 21 |
18/07/2023 | 1,98% | 0,05 | 2,58 | 2,56 | 2,56 | 2,63 | 32K | 36 |
17/07/2023 | -0,78% | -0,02 | 2,53 | 2,56 | 2,52 | 2,58 | 46K | 29 |
14/07/2023 | -3,77% | -0,10 | 2,55 | 2,65 | 2,53 | 2,65 | 71K | 57 |
13/07/2023 | -1,12% | -0,03 | 2,65 | 2,68 | 2,64 | 2,70 | 20K | 30 |
12/07/2023 | 0,00% | 0,00 | 2,68 | 2,76 | 2,68 | 2,79 | 60K | 53 |
11/07/2023 | 0,75% | 0,02 | 2,68 | 2,66 | 2,61 | 2,69 | 40K | 46 |
10/07/2023 | -1,12% | -0,03 | 2,66 | 2,70 | 2,65 | 2,80 | 90K | 84 |
07/07/2023 | 0,00% | 0,00 | 2,69 | 2,78 | 2,69 | 2,84 | 149K | 76 |
06/07/2023 | -2,54% | -0,07 | 2,69 | 2,80 | 2,67 | 2,98 | 433K | 276 |
05/07/2023 | 3,76% | 0,10 | 2,76 | 2,66 | 2,58 | 2,77 | 198K | 131 |
04/07/2023 | 0,00% | 0,00 | 2,66 | 2,63 | 2,62 | 2,67 | 14K | 22 |
03/07/2023 | 0,76% | 0,02 | 2,66 | 2,64 | 2,59 | 2,72 | 49K | 59 |
30/06/2023 | -2,22% | -0,06 | 2,64 | 2,69 | 2,61 | 2,69 | 52K | 54 |
29/06/2023 | 4,25% | 0,11 | 2,70 | 2,59 | 2,47 | 2,70 | 82K | 85 |
28/06/2023 | 0,00% | 0,00 | 2,59 | 2,62 | 2,55 | 2,62 | 23K | 37 |
27/06/2023 | -3,72% | -0,10 | 2,59 | 2,75 | 2,50 | 2,75 | 61K | 69 |
26/06/2023 | -1,47% | -0,04 | 2,69 | 2,75 | 2,67 | 2,86 | 78K | 30 |
23/06/2023 | -2,15% | -0,06 | 2,73 | 2,72 | 2,69 | 2,81 | 93K | 68 |
22/06/2023 | 2,20% | 0,06 | 2,79 | 2,76 | 2,62 | 2,89 | 91K | 91 |
21/06/2023 | 1,87% | 0,05 | 2,73 | 2,67 | 2,60 | 2,80 | 93K | 79 |
20/06/2023 | 1,13% | 0,03 | 2,68 | 2,69 | 2,60 | 2,87 | 237K | 144 |
19/06/2023 | 4,33% | 0,11 | 2,65 | 2,52 | 2,50 | 2,67 | 128K | 99 |
16/06/2023 | 0,00% | 0,00 | 2,54 | 2,51 | 2,48 | 2,54 | 32K | 51 |
15/06/2023 | 4,10% | 0,10 | 2,54 | 2,44 | 2,43 | 2,55 | 29K | 40 |
14/06/2023 | -1,21% | -0,03 | 2,44 | 2,47 | 2,44 | 2,49 | 21K | 45 |
13/06/2023 | 1,23% | 0,03 | 2,47 | 2,55 | 2,43 | 2,55 | 30K | 39 |
12/06/2023 | 0,83% | 0,02 | 2,44 | 2,48 | 2,42 | 2,48 | 14K | 31 |
09/06/2023 | -0,41% | -0,01 | 2,42 | 2,44 | 2,40 | 2,55 | 53K | 59 |
07/06/2023 | 0,41% | 0,01 | 2,43 | 2,44 | 2,39 | 2,44 | 25K | 35 |
06/06/2023 | 0,83% | 0,02 | 2,42 | 2,44 | 2,40 | 2,44 | 23K | 29 |
05/06/2023 | 0,00% | 0,00 | 2,40 | 2,41 | 2,37 | 2,47 | 62K | 51 |
02/06/2023 | 1,69% | 0,04 | 2,40 | 2,36 | 2,36 | 2,45 | 58K | 49 |
01/06/2023 | -3,28% | -0,08 | 2,36 | 2,42 | 2,36 | 2,49 | 144K | 112 |
31/05/2023 | -1,21% | -0,03 | 2,44 | 2,47 | 2,44 | 2,49 | 14K | 25 |
30/05/2023 | -0,80% | -0,02 | 2,47 | 2,52 | 2,45 | 2,54 | 23K | 40 |
29/05/2023 | -1,19% | -0,03 | 2,49 | 2,55 | 2,49 | 2,58 | 85K | 64 |
26/05/2023 | -4,18% | -0,11 | 2,52 | 2,58 | 2,51 | 2,61 | 111K | 90 |
25/05/2023 | 0,38% | 0,01 | 2,63 | 2,62 | 2,57 | 2,66 | 16K | 33 |
24/05/2023 | 1,55% | 0,04 | 2,62 | 2,64 | 2,58 | 2,68 | 18K | 24 |
23/05/2023 | 1,18% | 0,03 | 2,58 | 2,59 | 2,56 | 2,65 | 36K | 40 |
22/05/2023 | -0,39% | -0,01 | 2,55 | 2,61 | 2,53 | 2,62 | 58K | 59 |
19/05/2023 | - | - | 2,56 | 2,68 | 2,56 | 2,69 | 45K | 49 |
Date,Open,High,Low,Close,Volume
29-Nov-23,2.12,2.21,2.09,2.09,40151
28-Nov-23,2.10,2.16,2.07,2.09,30776
27-Nov-23,2.14,2.14,2.08,2.08,28399
24-Nov-23,2.16,2.17,2.13,2.14,21112
23-Nov-23,2.18,2.19,2.11,2.16,19862
22-Nov-23,2.18,2.25,2.14,2.14,40808
21-Nov-23,2.18,2.22,2.18,2.18,8539
20-Nov-23,2.18,2.19,2.16,2.19,5427
17-Nov-23,2.22,2.24,2.17,2.17,9451
16-Nov-23,2.12,2.34,2.12,2.15,188640
14-Nov-23,2.05,2.11,2.00,2.11,32207
13-Nov-23,2.14,2.14,2.06,2.07,13990
10-Nov-23,2.07,2.16,2.07,2.10,7468
09-Nov-23,2.03,2.14,2.03,2.07,6933
08-Nov-23,2.09,2.16,2.01,2.03,15441
07-Nov-23,1.96,2.24,1.94,2.02,125433
06-Nov-23,1.96,1.99,1.94,1.96,11004
03-Nov-23,1.96,1.99,1.96,1.96,12440
01-Nov-23,1.95,1.95,1.90,1.95,21169
31-Oct-23,2.01,2.07,1.90,1.98,32475
30-Oct-23,1.90,2.03,1.90,1.97,51422
27-Oct-23,1.96,1.99,1.90,1.90,11441
26-Oct-23,1.97,1.97,1.90,1.90,33912
25-Oct-23,1.98,2.00,1.96,1.98,2787
24-Oct-23,1.96,1.98,1.96,1.98,4521
23-Oct-23,2.01,2.01,1.93,1.93,45050
20-Oct-23,2.06,2.06,2.00,2.00,38523
19-Oct-23,2.10,2.12,2.07,2.11,9813
18-Oct-23,2.11,2.14,2.10,2.13,4862
17-Oct-23,2.11,2.15,2.10,2.14,3168
16-Oct-23,2.16,2.17,2.10,2.14,7307
13-Oct-23,2.15,2.15,2.12,2.14,1281
11-Oct-23,2.15,2.18,2.01,2.12,9306
10-Oct-23,2.12,2.16,2.08,2.16,4256
09-Oct-23,2.11,2.12,2.06,2.12,6476
06-Oct-23,2.11,2.11,2.10,2.11,2316
05-Oct-23,2.16,2.19,2.01,2.10,21334
04-Oct-23,2.18,2.21,2.18,2.20,8467
03-Oct-23,2.18,2.23,2.18,2.21,21109
02-Oct-23,2.20,2.20,2.16,2.19,12244
29-Sep-23,2.18,2.23,2.18,2.20,23967
28-Sep-23,2.26,2.30,2.19,2.22,27383
27-Sep-23,2.26,2.27,2.25,2.26,16240
26-Sep-23,2.27,2.30,2.26,2.28,6805
25-Sep-23,2.26,2.31,2.26,2.30,2739
22-Sep-23,2.30,2.32,2.28,2.30,1835
21-Sep-23,2.28,2.30,2.25,2.30,4561
20-Sep-23,2.28,2.35,2.26,2.30,27317
19-Sep-23,2.33,2.33,2.28,2.29,1835
18-Sep-23,2.28,2.42,2.28,2.30,18672
15-Sep-23,2.29,2.29,2.27,2.28,2966
14-Sep-23,2.33,2.33,2.28,2.28,6426
13-Sep-23,2.25,2.32,2.25,2.28,10061
12-Sep-23,2.27,2.29,2.26,2.26,6845
11-Sep-23,2.24,2.28,2.24,2.26,4298
08-Sep-23,2.25,2.28,2.25,2.25,7668
06-Sep-23,2.25,2.26,2.25,2.25,8336
05-Sep-23,2.24,2.28,2.22,2.25,15820
04-Sep-23,2.27,2.31,2.23,2.23,48984
01-Sep-23,2.24,2.28,2.22,2.25,38103
31-Aug-23,2.31,2.31,2.28,2.29,9608
30-Aug-23,2.35,2.35,2.31,2.32,13297
29-Aug-23,2.34,2.35,2.32,2.35,12622
28-Aug-23,2.36,2.36,2.29,2.33,33516
25-Aug-23,2.42,2.42,2.34,2.36,9995
24-Aug-23,2.43,2.43,2.40,2.40,8456
23-Aug-23,2.39,2.42,2.36,2.40,7907
22-Aug-23,2.36,2.48,2.36,2.44,8191
21-Aug-23,2.33,2.39,2.30,2.30,20857
18-Aug-23,2.30,2.42,2.30,2.35,25875
17-Aug-23,2.38,2.38,2.28,2.29,11311
16-Aug-23,2.35,2.36,2.34,2.34,7066
15-Aug-23,2.46,2.46,2.22,2.32,50678
14-Aug-23,2.48,2.48,2.41,2.41,21636
11-Aug-23,2.52,2.52,2.44,2.47,64115
10-Aug-23,2.56,2.58,2.52,2.52,18616
09-Aug-23,2.56,2.56,2.54,2.55,2792
08-Aug-23,2.54,2.56,2.53,2.56,22543
07-Aug-23,2.56,2.56,2.53,2.54,21394
04-Aug-23,2.54,2.57,2.52,2.57,15297
03-Aug-23,2.55,2.57,2.54,2.55,15327
02-Aug-23,2.53,2.56,2.53,2.54,12951
01-Aug-23,2.58,2.59,2.54,2.55,31005
31-Jul-23,2.65,2.65,2.54,2.54,126029
28-Jul-23,2.58,2.59,2.58,2.59,32528
27-Jul-23,2.60,2.63,2.56,2.56,42308
26-Jul-23,2.59,2.69,2.59,2.60,109413
25-Jul-23,2.58,2.69,2.58,2.69,33979
24-Jul-23,2.59,2.65,2.58,2.59,29624
21-Jul-23,2.56,2.61,2.56,2.59,22711
20-Jul-23,2.58,2.58,2.55,2.56,3835
19-Jul-23,2.60,2.60,2.55,2.58,19489
18-Jul-23,2.56,2.63,2.56,2.58,31764
17-Jul-23,2.56,2.58,2.52,2.53,46363
14-Jul-23,2.65,2.65,2.53,2.55,71226
13-Jul-23,2.68,2.70,2.64,2.65,19686
12-Jul-23,2.76,2.79,2.68,2.68,59552
11-Jul-23,2.66,2.69,2.61,2.68,40105
10-Jul-23,2.70,2.80,2.65,2.66,89827
07-Jul-23,2.78,2.84,2.69,2.69,149244
06-Jul-23,2.80,2.98,2.67,2.69,432576
05-Jul-23,2.66,2.77,2.58,2.76,197888
04-Jul-23,2.63,2.67,2.62,2.66,13788
03-Jul-23,2.64,2.72,2.59,2.66,48908
30-Jun-23,2.69,2.69,2.61,2.64,51552
29-Jun-23,2.59,2.70,2.47,2.70,81591
28-Jun-23,2.62,2.62,2.55,2.59,23427
27-Jun-23,2.75,2.75,2.50,2.59,60958
26-Jun-23,2.75,2.86,2.67,2.69,78487
23-Jun-23,2.72,2.81,2.69,2.73,92705
22-Jun-23,2.76,2.89,2.62,2.79,91436
21-Jun-23,2.67,2.80,2.60,2.73,92792
20-Jun-23,2.69,2.87,2.60,2.68,236995
19-Jun-23,2.52,2.67,2.50,2.65,128345
16-Jun-23,2.51,2.54,2.48,2.54,32314
15-Jun-23,2.44,2.55,2.43,2.54,29273
14-Jun-23,2.47,2.49,2.44,2.44,21068
13-Jun-23,2.55,2.55,2.43,2.47,29944
12-Jun-23,2.48,2.48,2.42,2.44,14473
09-Jun-23,2.44,2.55,2.40,2.42,53396
07-Jun-23,2.44,2.44,2.39,2.43,25132
06-Jun-23,2.44,2.44,2.40,2.42,23452
05-Jun-23,2.41,2.47,2.37,2.40,61960
02-Jun-23,2.36,2.45,2.36,2.40,57596
01-Jun-23,2.42,2.49,2.36,2.36,144466
31-May-23,2.47,2.49,2.44,2.44,14027
30-May-23,2.52,2.54,2.45,2.47,23155
29-May-23,2.55,2.58,2.49,2.49,84531
26-May-23,2.58,2.61,2.51,2.52,110557
25-May-23,2.62,2.66,2.57,2.63,15876
24-May-23,2.64,2.68,2.58,2.62,18100
23-May-23,2.59,2.65,2.56,2.58,35666
22-May-23,2.61,2.62,2.53,2.55,57792
19-May-23,2.68,2.69,2.56,2.56,44757
*exoneração de responsabilidade e termos de uso