papéis
login
mais

Cotação atual, histórico e gráfico do papel: ATOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: atom3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/2021-2,27%-0,093,874,053,794,11352K196
25/02/2021-5,49%-0,233,964,243,824,32586K427
24/02/2021-1,18%-0,054,194,274,154,42466K381
23/02/20211,92%0,084,244,164,164,45669K542
22/02/2021-3,48%-0,154,164,344,004,34517K274
19/02/20213,61%0,154,314,244,114,48758K518
18/02/20214,00%0,164,164,134,054,25384K296
17/02/2021-5,88%-0,254,004,253,974,49540K290
12/02/20210,71%0,034,254,274,104,622M1.379
11/02/202114,67%0,544,223,803,804,222M1.014
10/02/2021-3,92%-0,153,683,853,664,00544K474
09/02/2021-1,29%-0,053,833,913,814,09605K488
08/02/20212,65%0,103,883,783,783,98927K494
05/02/20214,71%0,173,783,663,593,79369K293
04/02/20210,28%0,013,613,633,523,841M680
03/02/20211,98%0,073,603,583,473,65404K320
02/02/20213,22%0,113,533,453,453,56199K207
01/02/20210,29%0,013,423,433,413,55180K149
29/01/2021-2,01%-0,073,413,473,413,60257K236
28/01/2021-0,57%-0,023,483,493,403,57402K231
27/01/20213,55%0,123,503,523,333,57359K238
26/01/20214,97%0,163,383,283,283,61554K462
22/01/2021-0,92%-0,033,223,223,203,30214K162
21/01/2021-3,27%-0,113,253,343,243,36202K170
20/01/2021-2,89%-0,103,363,473,263,47283K246
19/01/2021-1,42%-0,053,463,513,403,59212K137
18/01/20211,45%0,053,513,463,463,55167K135
15/01/2021-1,42%-0,053,463,413,413,51172K167
14/01/20211,15%0,043,513,493,463,57224K203
13/01/20210,58%0,023,473,463,453,69638K441
12/01/2021-0,86%-0,033,453,533,353,60493K311
11/01/20212,65%0,093,483,453,433,641M662
08/01/20213,04%0,103,393,303,253,41216K174
07/01/2021-2,37%-0,083,293,393,243,40140K154
06/01/20211,20%0,043,373,383,333,50420K333
05/01/20212,78%0,093,333,243,203,40477K289
04/01/20210,62%0,023,243,223,123,35314K296
30/12/20200,94%0,033,223,153,143,35379K182
29/12/2020-0,31%-0,013,193,223,153,22104K76
28/12/20200,95%0,033,203,173,103,23182K145
23/12/2020-1,55%-0,053,173,223,153,2690K112
22/12/20200,00%0,003,223,223,143,2793K72
21/12/2020-3,01%-0,103,223,273,123,30234K175
18/12/20201,22%0,043,323,273,233,33262K149
17/12/2020-1,20%-0,043,283,303,273,42268K237
16/12/2020-2,64%-0,093,323,483,253,48258K201
15/12/2020-0,29%-0,013,413,453,403,50197K126
14/12/20202,09%0,073,423,393,383,53448K242
11/12/20200,90%0,033,353,283,233,39233K176
10/12/20200,61%0,023,323,303,193,49743K393
09/12/20200,92%0,033,303,303,253,37325K188
08/12/20202,19%0,073,273,223,203,33163K114
07/12/20201,59%0,053,203,153,153,35473K270
04/12/2020-0,63%-0,023,153,193,133,23209K163
03/12/20201,28%0,043,173,143,073,22319K196
02/12/20202,29%0,073,133,093,043,15192K134
01/12/20201,66%0,053,063,073,033,09208K152
30/11/2020-0,33%-0,013,013,063,003,08317K149
27/11/2020-0,66%-0,023,023,093,023,10241K128
26/11/2020-1,94%-0,063,043,123,033,12360K187
25/11/20200,00%0,003,103,123,083,13159K113
24/11/2020-1,90%-0,063,103,163,103,17210K117
23/11/20203,27%0,103,163,093,093,16296K153
20/11/2020-1,92%-0,063,063,063,053,10315K183
19/11/2020-2,80%-0,093,123,213,083,221M535
18/11/2020-1,23%-0,043,213,253,183,27117K105
17/11/20201,56%0,053,253,193,163,28239K175
16/11/20200,63%0,023,203,173,163,25350K197
13/11/20200,95%0,033,183,243,053,301M370
12/11/2020-7,35%-0,253,153,453,153,551M394
11/11/2020-8,36%-0,313,403,713,403,941M471
10/11/20206,00%0,213,713,633,553,801M527
09/11/20202,64%0,093,503,413,413,52281K144
06/11/20201,79%0,063,413,243,243,44158K105
05/11/20200,00%0,003,353,353,153,39189K164
04/11/2020-0,30%-0,013,353,403,303,4469K75
03/11/20203,38%0,113,363,313,183,45258K336
30/10/2020-4,41%-0,153,253,243,223,40102K99
29/10/20206,58%0,213,403,213,153,45247K138
28/10/2020-6,45%-0,223,193,353,153,37426K219
27/10/2020-0,29%-0,013,413,473,393,4797K79
26/10/2020-2,29%-0,083,423,503,393,50255K155
23/10/20200,57%0,023,503,503,433,61512K265
22/10/20200,87%0,033,483,433,383,48131K93
21/10/2020-0,86%-0,033,453,543,423,5494K89
20/10/2020-0,29%-0,013,483,413,413,55113K84
19/10/20201,75%0,063,493,403,403,54103K110
16/10/2020-4,72%-0,173,433,603,383,64304K188
15/10/20205,88%0,203,603,403,203,67799K385
14/10/2020-5,03%-0,183,403,623,403,62532K271
13/10/2020-3,24%-0,123,583,753,563,80457K218
09/10/20207,56%0,263,703,443,443,78962K581
08/10/2020-1,71%-0,063,443,483,343,52288K171
07/10/2020-0,57%-0,023,503,543,303,54256K172
06/10/2020-3,03%-0,113,523,673,433,67212K166
05/10/2020-0,27%-0,013,633,683,453,74467K245
02/10/20202,25%0,083,643,683,563,73419K238
01/10/2020-1,66%-0,063,563,623,563,75793K415
30/09/202010,03%0,333,623,413,323,702M728
29/09/2020-2,37%-0,083,293,373,233,51341K232
28/09/20202,12%0,073,373,303,153,622M640
25/09/20209,63%0,293,303,003,003,302M673
24/09/20203,08%0,093,012,862,863,10559K426
23/09/20201,74%0,052,922,932,842,9383K64
22/09/20201,41%0,042,872,802,803,01400K205
21/09/2020-2,75%-0,082,832,912,722,92265K123
18/09/20201,75%0,052,912,872,772,98226K127
17/09/20200,35%0,012,862,812,812,8662K57
16/09/2020-0,35%-0,012,852,872,792,8776K51
15/09/20201,42%0,042,862,822,792,87207K150
14/09/20200,71%0,022,822,852,752,88215K150
11/09/2020-4,11%-0,122,802,942,772,96257K182
10/09/2020-3,95%-0,122,923,072,803,07329K197
09/09/20200,33%0,013,043,063,023,08260K148
08/09/2020-1,62%-0,053,033,123,003,13163K150
04/09/20204,76%0,143,082,962,963,12514K228
03/09/2020-4,23%-0,132,943,132,923,20803K394
02/09/202010,04%0,283,072,792,793,312M810
01/09/2020-0,36%-0,012,792,802,772,86252K185
31/08/2020-2,44%-0,072,802,882,692,92340K329
28/08/20204,74%0,132,872,782,752,95349K291
27/08/2020-2,14%-0,062,742,812,662,86182K292
26/08/2020-2,78%-0,082,802,922,632,95318K315
25/08/2020-1,37%-0,042,882,962,882,96163K123
24/08/2020-1,02%-0,032,922,882,872,98315K232
21/08/2020-1,67%-0,052,952,992,912,99382K222
20/08/20200,67%0,023,002,972,813,01299K204
19/08/2020-1,00%-0,032,983,012,883,05252K202
18/08/20200,00%0,003,013,012,853,05581K413
17/08/2020-5,94%-0,193,013,273,003,27636K379
14/08/2020-3,03%-0,103,203,303,053,30605K362
13/08/2020-4,07%-0,143,303,363,173,42528K377
12/08/2020-1,15%-0,043,443,493,373,58518K365
11/08/2020--3,483,603,453,60817K443


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito