papéis
login
mais

Cotação atual, histórico e gráfico do papel: ATOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: atom3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-2,31%-0,145,936,075,856,14254K137
28/07/2021-0,49%-0,036,076,165,906,35934K560
27/07/2021-2,71%-0,176,106,305,856,70704K326
26/07/20211,46%0,096,276,166,116,92914K418
23/07/2021-2,52%-0,166,186,316,186,31113K90
22/07/2021-0,47%-0,036,346,366,206,36147K113
21/07/20210,47%0,036,376,396,256,56203K107
20/07/2021-1,71%-0,116,346,586,346,58200K101
19/07/2021-5,43%-0,376,456,826,416,94396K148
16/07/20212,56%0,176,826,646,506,88254K124
15/07/2021-2,21%-0,156,656,756,656,89175K103
14/07/20210,89%0,066,806,876,706,95271K126
13/07/2021-3,85%-0,276,746,936,587,07641K289
12/07/2021-1,41%-0,107,017,156,907,15389K174
08/07/2021-2,60%-0,197,117,306,807,30503K176
07/07/2021-0,68%-0,057,307,387,307,54199K103
06/07/2021-3,03%-0,237,357,477,357,74462K153
05/07/2021-0,79%-0,067,587,737,567,74387K104
02/07/20212,69%0,207,647,507,337,77862K239
01/07/2021-2,11%-0,167,447,707,427,70352K118
30/06/2021-1,55%-0,127,607,727,607,94260K144
29/06/2021-1,15%-0,097,727,997,707,99171K110
28/06/20212,23%0,177,817,857,657,94299K140
25/06/2021-3,05%-0,247,648,007,628,401M517
24/06/20213,68%0,287,887,597,528,101M442
23/06/20212,01%0,157,607,437,397,65555K208
22/06/2021-0,93%-0,077,457,657,437,80827K254
21/06/20210,80%0,067,527,457,457,76450K195
18/06/2021-1,58%-0,127,467,537,357,951M360
17/06/20212,02%0,157,587,437,407,93579K249
16/06/2021-3,26%-0,257,437,637,407,84389K206
15/06/2021-1,54%-0,127,687,807,528,301M379
14/06/20216,56%0,487,807,387,358,676M1.762
11/06/2021-2,53%-0,197,327,537,297,61353K188
10/06/2021-1,96%-0,157,517,717,337,76796K315
09/06/2021-2,79%-0,227,667,807,587,86667K275
08/06/2021-1,99%-0,167,888,047,758,04676K303
07/06/2021-0,99%-0,088,048,138,028,22329K144
04/06/2021-0,37%-0,038,128,198,018,27658K239
02/06/2021-1,09%-0,098,158,168,108,26532K179
01/06/2021-1,55%-0,138,248,298,108,441M551
31/05/20212,32%0,198,378,278,228,40376K166
28/05/2021-2,50%-0,218,188,408,118,41443K159
27/05/20210,48%0,048,398,408,308,41294K119
26/05/2021-0,12%-0,018,358,468,218,46282K141
25/05/2021-1,65%-0,148,368,558,368,86661K200
24/05/20211,19%0,108,508,508,218,53624K164
21/05/2021-2,33%-0,208,408,608,308,77818K245
20/05/2021-1,15%-0,108,608,807,968,851M434
19/05/2021-2,79%-0,258,709,058,629,351M461
18/05/20212,87%0,258,958,608,609,151M344
17/05/20211,16%0,108,708,708,608,82367K165
14/05/2021-1,49%-0,138,608,738,608,92430K164
13/05/2021-1,47%-0,138,738,918,608,95826K345
12/05/2021-2,64%-0,248,869,198,869,19559K224
11/05/20210,55%0,059,108,998,609,652M749
10/05/20212,26%0,209,058,888,859,202M504
07/05/2021-1,45%-0,138,859,168,809,16634K216
06/05/20214,78%0,418,988,808,589,603M870
05/05/2021-0,46%-0,048,578,608,308,75712K239
04/05/2021-0,58%-0,058,618,608,209,091M395
03/05/2021-4,42%-0,408,669,068,559,152M646
30/04/2021-0,55%-0,059,069,478,959,471M502
29/04/2021-3,60%-0,349,119,388,879,692M625
28/04/2021-7,35%-0,759,4510,309,2110,354M1.126
27/04/202117,24%1,5010,208,808,8010,6911M2.957
26/04/20217,81%0,638,708,358,228,984M1.157
23/04/2021-3,47%-0,298,078,437,968,622M683
22/04/2021-3,91%-0,348,368,718,308,891M422
20/04/2021-4,81%-0,448,709,188,709,602M673
19/04/20214,10%0,369,148,728,549,352M626
16/04/2021-4,98%-0,468,789,248,369,243M969
15/04/2021-2,22%-0,219,249,239,209,451M304
14/04/2021-1,56%-0,159,459,549,209,602M528
13/04/2021-1,03%-0,109,609,739,509,882M423
12/04/20212,97%0,289,709,649,509,992M639
09/04/2021-2,89%-0,289,429,529,3010,384M1.070
08/04/20213,30%0,319,709,619,2910,395M1.328
07/04/2021-4,18%-0,419,399,869,269,864M953
06/04/2021-4,48%-0,469,809,719,0610,2010M2.856
05/04/2021-12,08%-1,4110,2612,0010,1512,5027M5.858
01/04/202132,01%2,8311,6710,019,5312,5385M19.369
31/03/2021131,41%5,028,844,014,0110,0032M10.241
30/03/20210,79%0,033,823,793,773,85125K78
29/03/20211,61%0,063,793,643,643,87213K121
26/03/2021-1,32%-0,053,733,843,713,8588K75
25/03/20210,53%0,023,783,703,653,7876K78
24/03/2021-1,05%-0,043,763,803,723,89148K108
23/03/20210,00%0,003,803,803,733,90178K82
22/03/20210,26%0,013,803,793,603,87347K175
19/03/2021-2,07%-0,083,793,893,723,91296K268
18/03/2021-2,03%-0,083,874,053,804,15548K344
17/03/20210,00%0,003,953,953,904,02152K134
16/03/2021-3,42%-0,143,954,143,924,14200K130
15/03/20214,87%0,194,093,963,894,14532K392
12/03/20215,41%0,203,903,723,704,09306K279
11/03/20210,00%0,003,703,753,673,78158K159
10/03/2021-0,54%-0,023,703,643,533,73181K250
09/03/20213,33%0,123,723,603,603,79222K214
08/03/2021-1,91%-0,073,603,653,543,83177K174
05/03/2021-0,81%-0,033,673,673,603,85193K186
04/03/20210,00%0,003,703,603,603,79119K95
03/03/20210,54%0,023,703,563,563,79191K143
02/03/2021-3,66%-0,143,683,753,403,75423K426
01/03/2021-1,29%-0,053,823,823,824,05354K252
26/02/2021-2,27%-0,093,874,053,794,11352K196
25/02/2021-5,49%-0,233,964,243,824,32586K427
24/02/2021-1,18%-0,054,194,274,154,42466K381
23/02/20211,92%0,084,244,164,164,45669K542
22/02/2021-3,48%-0,154,164,344,004,34517K274
19/02/20213,61%0,154,314,244,114,48758K518
18/02/20214,00%0,164,164,134,054,25384K296
17/02/2021-5,88%-0,254,004,253,974,49540K290
12/02/20210,71%0,034,254,274,104,622M1.379
11/02/202114,67%0,544,223,803,804,222M1.014
10/02/2021-3,92%-0,153,683,853,664,00544K474
09/02/2021-1,29%-0,053,833,913,814,09605K488
08/02/20212,65%0,103,883,783,783,98927K494
05/02/20214,71%0,173,783,663,593,79369K293
04/02/20210,28%0,013,613,633,523,841M680
03/02/20211,98%0,073,603,583,473,65404K320
02/02/20213,22%0,113,533,453,453,56199K207
01/02/20210,29%0,013,423,433,413,55180K149
29/01/2021-2,01%-0,073,413,473,413,60257K236
28/01/2021-0,57%-0,023,483,493,403,57402K231
27/01/20213,55%0,123,503,523,333,57359K238
26/01/20214,97%0,163,383,283,283,61554K462
22/01/2021-0,92%-0,033,223,223,203,30214K162
21/01/2021-3,27%-0,113,253,343,243,36202K170
20/01/2021-2,89%-0,103,363,473,263,47283K246
19/01/2021-1,42%-0,053,463,513,403,59212K137
18/01/20211,45%0,053,513,463,463,55167K135
15/01/2021-1,42%-0,053,463,413,413,51172K167
14/01/2021--3,513,493,463,57224K203


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito