ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ATOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20190,00%0,001,751,791,741,8168K95
19/09/2019-1,13%-0,021,751,791,751,8069K73
18/09/20191,14%0,021,771,781,731,84216K184
17/09/20191,16%0,021,751,741,741,86240K200
16/09/2019-6,49%-0,121,731,831,721,93257K270
13/09/2019-9,76%-0,201,852,061,832,262M1.160
12/09/201924,24%0,402,051,951,852,506M3.044
11/09/2019-0,60%-0,011,651,641,641,70105K74
10/09/2019-8,29%-0,151,661,811,651,81144K141
09/09/201915,29%0,241,811,581,581,88610K487
06/09/20196,08%0,091,571,491,491,58100K72
05/09/20190,00%0,001,481,481,471,4991K42
04/09/20192,07%0,031,481,451,421,4968K41
03/09/20191,40%0,021,451,441,441,4611K24
02/09/2019-1,38%-0,021,431,461,411,4651K59
30/08/2019-1,36%-0,021,451,481,411,4896K102
29/08/2019-3,29%-0,051,471,521,461,5349K51
28/08/20198,57%0,121,521,411,401,57126K124
27/08/2019-1,41%-0,021,401,451,401,4519K21
26/08/20191,43%0,021,421,401,401,5010K25
23/08/2019-6,04%-0,091,401,501,361,5069K77
22/08/2019-3,87%-0,061,491,551,491,5523K37
21/08/20191,97%0,031,551,541,521,5621K26
20/08/20190,00%0,001,521,521,451,5536K42
19/08/2019-1,94%-0,031,521,551,521,5737K44
16/08/2019-0,64%-0,011,551,561,511,6027K40
15/08/2019-3,70%-0,061,561,621,551,6583K63
14/08/2019-2,99%-0,051,621,661,621,6755K49
13/08/2019-0,60%-0,011,671,671,671,7035K49
12/08/20190,60%0,011,681,671,661,7027K31
09/08/2019-0,60%-0,011,671,681,671,6958K44
08/08/20191,20%0,021,681,681,661,6962K59
07/08/2019-1,78%-0,031,661,711,651,73103K71
06/08/2019-0,59%-0,011,691,701,691,7335K34
05/08/2019-2,30%-0,041,701,731,651,74116K88
02/08/2019-3,87%-0,071,741,791,741,81150K85
01/08/20191,12%0,021,811,821,801,8414K25
31/07/2019-1,10%-0,021,791,811,791,8555K58
30/07/20190,56%0,011,811,801,781,8339K34
29/07/20191,12%0,021,801,781,771,808K19
26/07/20190,00%0,001,781,781,771,808K17
25/07/20190,00%0,001,781,781,781,8111K23
24/07/2019-1,11%-0,021,781,811,781,818K18
23/07/20191,12%0,021,801,791,781,8127K28
22/07/20190,00%0,001,781,781,771,8036K30
19/07/2019-0,56%-0,011,781,801,781,8268K45
18/07/2019-3,24%-0,061,791,811,791,8629K34
17/07/20192,78%0,051,851,801,801,8586K45
16/07/20190,00%0,001,801,801,801,8240K30
15/07/2019-3,23%-0,061,801,871,781,89242K102
12/07/2019-0,53%-0,011,861,891,821,94234K110
11/07/20194,47%0,081,871,791,761,96606K190
10/07/2019-1,10%-0,021,791,801,741,84232K110
08/07/20195,85%0,101,811,711,711,88449K240
05/07/20192,40%0,041,711,691,651,7171K55
04/07/2019-1,76%-0,031,671,701,671,7070K51
03/07/2019-0,58%-0,011,701,701,701,7210K16
02/07/20190,00%0,001,711,701,691,7116K25
01/07/20190,00%0,001,711,711,691,7130K21
28/06/20190,59%0,011,711,701,691,7126K20
27/06/2019-0,58%-0,011,701,721,681,7218K15
26/06/20190,59%0,011,711,701,681,7143K30
25/06/20190,00%0,001,701,721,691,7429K35
24/06/2019-0,58%-0,011,701,721,691,7228K35
21/06/2019-3,93%-0,071,711,781,691,78112K56
19/06/20191,14%0,021,781,751,721,8062K50
18/06/20193,53%0,061,761,691,691,8089K69
17/06/2019-1,73%-0,031,701,701,681,7422K20
14/06/20191,17%0,021,731,721,691,737K15
13/06/20191,18%0,021,711,711,691,73127K32
12/06/2019-2,87%-0,051,691,731,691,7359K47
11/06/2019-3,33%-0,061,741,801,741,8238K50
10/06/20193,45%0,061,801,701,671,84161K85
07/06/20194,82%0,081,741,661,661,75122K72
06/06/20193,11%0,051,661,661,631,6821K30
05/06/20190,00%0,001,611,641,611,6638K44
04/06/20190,62%0,011,611,601,601,6536K34
03/06/20190,63%0,011,601,641,601,6422K30
31/05/2019-1,85%-0,031,591,651,591,6589K47
30/05/2019-4,71%-0,081,621,701,611,7270K48
29/05/2019-1,16%-0,021,701,731,691,7777K72
28/05/20190,00%0,001,721,731,721,7713K22
27/05/2019-9,47%-0,181,721,881,711,88177K126
24/05/20194,40%0,081,901,821,701,90100K62
23/05/20198,33%0,141,821,681,681,82106K66
22/05/20195,66%0,091,681,591,571,6933K41
21/05/20191,27%0,021,591,601,591,6410K19
20/05/2019-1,26%-0,021,571,601,571,6112K23
17/05/2019-0,62%-0,011,591,611,581,6317K17
16/05/2019-1,23%-0,021,601,621,571,629K20
15/05/2019-4,71%-0,081,621,711,601,7151K48
14/05/2019-1,16%-0,021,701,721,701,7318K12
13/05/2019-1,71%-0,031,721,751,721,7718K23
10/05/2019-1,69%-0,031,751,771,711,7736K29
09/05/2019-0,56%-0,011,781,801,761,803K9
08/05/20191,70%0,031,791,751,751,8027K32
07/05/20190,00%0,001,761,781,751,7918K13
06/05/2019-2,22%-0,041,761,791,761,7924K17
03/05/20191,69%0,031,801,781,771,8335K28
02/05/20190,00%0,001,771,771,751,844K11
30/04/2019-1,67%-0,031,771,811,721,8152K27


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br