papéis
login
mais

Cotação atual, histórico e gráfico do papel: ATOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: atom3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20213,54%0,164,684,684,524,70103K85
15/10/2021-2,59%-0,124,524,604,274,68132K90
14/10/2021-1,90%-0,094,644,734,634,7525K35
13/10/20210,21%0,014,734,724,624,7371K65
11/10/20211,51%0,074,724,664,654,7877K44
08/10/20210,22%0,014,654,654,534,7680K51
07/10/20214,27%0,194,644,494,494,8157K45
06/10/2021-2,84%-0,134,454,604,414,8096K80
05/10/2021-2,55%-0,124,584,924,584,9278K56
04/10/2021-3,69%-0,184,704,934,505,01226K148
01/10/20210,21%0,014,884,814,814,9881K60
30/09/2021-1,81%-0,094,874,974,855,05170K75
29/09/2021-0,40%-0,024,965,044,845,0676K46
28/09/20212,68%0,134,984,854,805,24199K97
27/09/20210,21%0,014,855,004,855,0084K52
24/09/2021-2,42%-0,124,844,914,805,1246K44
23/09/2021-0,80%-0,044,965,104,875,1033K19
22/09/20215,04%0,245,004,814,815,1098K53
21/09/2021-0,63%-0,034,764,794,744,8843K29
20/09/2021-2,44%-0,124,794,844,664,8764K52
17/09/2021-1,60%-0,084,914,964,785,30305K179
16/09/2021-6,90%-0,374,995,264,865,49395K181
15/09/202110,29%0,505,364,904,905,60486K251
14/09/2021-1,82%-0,094,865,054,865,05108K59
13/09/20211,85%0,094,954,924,745,30180K92
10/09/20211,25%0,064,864,824,824,9080K43
09/09/20211,91%0,094,804,704,604,84138K89
08/09/2021-6,73%-0,344,715,084,645,11174K110
06/09/20212,02%0,105,054,904,905,0527K33
03/09/2021-4,07%-0,214,955,184,765,26324K179
02/09/2021-1,53%-0,085,165,185,165,3157K41
01/09/2021-1,32%-0,075,245,435,185,43180K81
31/08/2021-2,03%-0,115,315,355,305,69210K112
30/08/2021-4,58%-0,265,425,635,295,66210K139
27/08/20210,18%0,015,685,605,605,88101K42
26/08/2021-2,07%-0,125,675,965,665,96123K98
25/08/20213,39%0,195,795,625,556,08922K395
24/08/20210,36%0,025,605,695,405,69250K117
23/08/20216,90%0,365,585,205,155,75353K192
20/08/20211,95%0,105,225,125,125,2898K62
19/08/2021-0,78%-0,045,125,105,005,39102K63
18/08/2021-2,64%-0,145,165,175,155,39101K67
17/08/2021-0,93%-0,055,305,305,025,42283K126
16/08/2021-8,39%-0,495,355,815,345,81270K169
13/08/20218,15%0,445,845,425,325,84879K183
12/08/20210,75%0,045,405,385,005,82413K185
11/08/2021-2,19%-0,125,365,415,355,63182K89
10/08/2021-1,97%-0,115,485,675,485,80285K199
09/08/20214,49%0,245,595,355,355,66262K128
06/08/2021-0,93%-0,055,355,355,355,5270K66
05/08/2021-0,92%-0,055,405,455,335,59163K74
04/08/2021-2,68%-0,155,455,605,455,67142K99
03/08/2021-3,28%-0,195,605,665,525,75282K142
02/08/2021-0,69%-0,045,795,805,415,99484K279
30/07/2021-1,69%-0,105,835,935,705,99352K155
29/07/2021-2,31%-0,145,936,075,856,14254K137
28/07/2021-0,49%-0,036,076,165,906,35934K560
27/07/2021-2,71%-0,176,106,305,856,70704K326
26/07/20211,46%0,096,276,166,116,92914K418
23/07/2021-2,52%-0,166,186,316,186,31113K90
22/07/2021-0,47%-0,036,346,366,206,36147K113
21/07/20210,47%0,036,376,396,256,56203K107
20/07/2021-1,71%-0,116,346,586,346,58200K101
19/07/2021-5,43%-0,376,456,826,416,94396K148
16/07/20212,56%0,176,826,646,506,88254K124
15/07/2021-2,21%-0,156,656,756,656,89175K103
14/07/20210,89%0,066,806,876,706,95271K126
13/07/2021-3,85%-0,276,746,936,587,07641K289
12/07/2021-1,41%-0,107,017,156,907,15389K174
08/07/2021-2,60%-0,197,117,306,807,30503K176
07/07/2021-0,68%-0,057,307,387,307,54199K103
06/07/2021-3,03%-0,237,357,477,357,74462K153
05/07/2021-0,79%-0,067,587,737,567,74387K104
02/07/20212,69%0,207,647,507,337,77862K239
01/07/2021-2,11%-0,167,447,707,427,70352K118
30/06/2021-1,55%-0,127,607,727,607,94260K144
29/06/2021-1,15%-0,097,727,997,707,99171K110
28/06/20212,23%0,177,817,857,657,94299K140
25/06/2021-3,05%-0,247,648,007,628,401M517
24/06/20213,68%0,287,887,597,528,101M442
23/06/20212,01%0,157,607,437,397,65555K208
22/06/2021-0,93%-0,077,457,657,437,80827K254
21/06/20210,80%0,067,527,457,457,76450K195
18/06/2021-1,58%-0,127,467,537,357,951M360
17/06/20212,02%0,157,587,437,407,93579K249
16/06/2021-3,26%-0,257,437,637,407,84389K206
15/06/2021-1,54%-0,127,687,807,528,301M379
14/06/20216,56%0,487,807,387,358,676M1.762
11/06/2021-2,53%-0,197,327,537,297,61353K188
10/06/2021-1,96%-0,157,517,717,337,76796K315
09/06/2021-2,79%-0,227,667,807,587,86667K275
08/06/2021-1,99%-0,167,888,047,758,04676K303
07/06/2021-0,99%-0,088,048,138,028,22329K144
04/06/2021-0,37%-0,038,128,198,018,27658K239
02/06/2021-1,09%-0,098,158,168,108,26532K179
01/06/2021-1,55%-0,138,248,298,108,441M551
31/05/20212,32%0,198,378,278,228,40376K166
28/05/2021-2,50%-0,218,188,408,118,41443K159
27/05/20210,48%0,048,398,408,308,41294K119
26/05/2021-0,12%-0,018,358,468,218,46282K141
25/05/2021-1,65%-0,148,368,558,368,86661K200
24/05/20211,19%0,108,508,508,218,53624K164
21/05/2021-2,33%-0,208,408,608,308,77818K245
20/05/2021-1,15%-0,108,608,807,968,851M434
19/05/2021-2,79%-0,258,709,058,629,351M461
18/05/20212,87%0,258,958,608,609,151M344
17/05/20211,16%0,108,708,708,608,82367K165
14/05/2021-1,49%-0,138,608,738,608,92430K164
13/05/2021-1,47%-0,138,738,918,608,95826K345
12/05/2021-2,64%-0,248,869,198,869,19559K224
11/05/20210,55%0,059,108,998,609,652M749
10/05/20212,26%0,209,058,888,859,202M504
07/05/2021-1,45%-0,138,859,168,809,16634K216
06/05/20214,78%0,418,988,808,589,603M870
05/05/2021-0,46%-0,048,578,608,308,75712K239
04/05/2021-0,58%-0,058,618,608,209,091M395
03/05/2021-4,42%-0,408,669,068,559,152M646
30/04/2021-0,55%-0,059,069,478,959,471M502
29/04/2021-3,60%-0,349,119,388,879,692M625
28/04/2021-7,35%-0,759,4510,309,2110,354M1.126
27/04/202117,24%1,5010,208,808,8010,6911M2.957
26/04/20217,81%0,638,708,358,228,984M1.157
23/04/2021-3,47%-0,298,078,437,968,622M683
22/04/2021-3,91%-0,348,368,718,308,891M422
20/04/2021-4,81%-0,448,709,188,709,602M673
19/04/20214,10%0,369,148,728,549,352M626
16/04/2021-4,98%-0,468,789,248,369,243M969
15/04/2021-2,22%-0,219,249,239,209,451M304
14/04/2021-1,56%-0,159,459,549,209,602M528
13/04/2021-1,03%-0,109,609,739,509,882M423
12/04/20212,97%0,289,709,649,509,992M639
09/04/2021-2,89%-0,289,429,529,3010,384M1.070
08/04/20213,30%0,319,709,619,2910,395M1.328
07/04/2021--9,399,869,269,864M953


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito