ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ATOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: atom3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,00%0,002,092,122,092,2140K52
28/11/20230,48%0,012,092,102,072,1631K33
27/11/2023-2,80%-0,062,082,142,082,1428K33
24/11/2023-0,93%-0,022,142,162,132,1721K31
23/11/20230,93%0,022,162,182,112,1920K31
22/11/2023-1,83%-0,042,142,182,142,2541K55
21/11/2023-0,46%-0,012,182,182,182,229K22
20/11/20230,92%0,022,192,182,162,195K11
17/11/20230,93%0,022,172,222,172,249K28
16/11/20231,90%0,042,152,122,122,34189K176
14/11/20231,93%0,042,112,052,002,1132K50
13/11/2023-1,43%-0,032,072,142,062,1414K29
10/11/20231,45%0,032,102,072,072,167K19
09/11/20231,97%0,042,072,032,032,147K14
08/11/20230,50%0,012,032,092,012,1615K35
07/11/20233,06%0,062,021,961,942,24125K122
06/11/20230,00%0,001,961,961,941,9911K32
03/11/20230,51%0,011,961,961,961,9912K21
01/11/2023-1,52%-0,031,951,951,901,9521K22
31/10/20230,51%0,011,982,011,902,0732K35
30/10/20233,68%0,071,971,901,902,0351K35
27/10/20230,00%0,001,901,961,901,9911K23
26/10/2023-4,04%-0,081,901,971,901,9734K41
25/10/20230,00%0,001,981,981,962,003K9
24/10/20232,59%0,051,981,961,961,985K13
23/10/2023-3,50%-0,071,932,011,932,0145K44
20/10/2023-5,21%-0,112,002,062,002,0639K50
19/10/2023-0,94%-0,022,112,102,072,1210K24
18/10/2023-0,47%-0,012,132,112,102,145K15
17/10/20230,00%0,002,142,112,102,153K12
16/10/20230,00%0,002,142,162,102,177K22
13/10/20230,94%0,022,142,152,122,151K6
11/10/2023-1,85%-0,042,122,152,012,189K31
10/10/20231,89%0,042,162,122,082,164K14
09/10/20230,47%0,012,122,112,062,126K14
06/10/20230,48%0,012,112,112,102,112K8
05/10/2023-4,55%-0,102,102,162,012,1921K40
04/10/2023-0,45%-0,012,202,182,182,218K15
03/10/20230,91%0,022,212,182,182,2321K19
02/10/2023-0,45%-0,012,192,202,162,2012K24
29/09/2023-0,90%-0,022,202,182,182,2324K32
28/09/2023-1,77%-0,042,222,262,192,3027K43
27/09/2023-0,88%-0,022,262,262,252,2716K24
26/09/2023-0,87%-0,022,282,272,262,307K18
25/09/20230,00%0,002,302,262,262,313K9
22/09/20230,00%0,002,302,302,282,322K6
21/09/20230,00%0,002,302,282,252,305K15
20/09/20230,44%0,012,302,282,262,3527K32
19/09/2023-0,43%-0,012,292,332,282,332K7
18/09/20230,88%0,022,302,282,282,4219K44
15/09/20230,00%0,002,282,292,272,293K10
14/09/20230,00%0,002,282,332,282,336K16
13/09/20230,88%0,022,282,252,252,3210K24
12/09/20230,00%0,002,262,272,262,297K16
11/09/20230,44%0,012,262,242,242,284K8
08/09/20230,00%0,002,252,252,252,288K16
06/09/20230,00%0,002,252,252,252,268K14
05/09/20230,90%0,022,252,242,222,2816K29
04/09/2023-0,89%-0,022,232,272,232,3149K164
01/09/2023-1,75%-0,042,252,242,222,2838K49
31/08/2023-1,29%-0,032,292,312,282,3110K20
30/08/2023-1,28%-0,032,322,352,312,3513K20
29/08/20230,86%0,022,352,342,322,3513K17
28/08/2023-1,27%-0,032,332,362,292,3634K51
25/08/2023-1,67%-0,042,362,422,342,4210K26
24/08/20230,00%0,002,402,432,402,438K14
23/08/2023-1,64%-0,042,402,392,362,428K19
22/08/20236,09%0,142,442,362,362,488K14
21/08/2023-2,13%-0,052,302,332,302,3921K38
18/08/20232,62%0,062,352,302,302,4226K37
17/08/2023-2,14%-0,052,292,382,282,3811K22
16/08/20230,86%0,022,342,352,342,367K14
15/08/2023-3,73%-0,092,322,462,222,4651K63
14/08/2023-2,43%-0,062,412,482,412,4822K31
11/08/2023-1,98%-0,052,472,522,442,5264K46
10/08/2023-1,18%-0,032,522,562,522,5819K28
09/08/2023-0,39%-0,012,552,562,542,563K7
08/08/20230,79%0,022,562,542,532,5623K18
07/08/2023-1,17%-0,032,542,562,532,5621K28
04/08/20230,78%0,022,572,542,522,5715K18
03/08/20230,39%0,012,552,552,542,5715K23
02/08/2023-0,39%-0,012,542,532,532,5613K21
01/08/20230,39%0,012,552,582,542,5931K46
31/07/2023-1,93%-0,052,542,652,542,65126K64
28/07/20231,17%0,032,592,582,582,5933K14
27/07/2023-1,54%-0,042,562,602,562,6342K37
26/07/2023-3,35%-0,092,602,592,592,69109K66
25/07/20233,86%0,102,692,582,582,6934K34
24/07/20230,00%0,002,592,592,582,6530K32
21/07/20231,17%0,032,592,562,562,6123K28
20/07/2023-0,78%-0,022,562,582,552,584K5
19/07/20230,00%0,002,582,602,552,6019K21
18/07/20231,98%0,052,582,562,562,6332K36
17/07/2023-0,78%-0,022,532,562,522,5846K29
14/07/2023-3,77%-0,102,552,652,532,6571K57
13/07/2023-1,12%-0,032,652,682,642,7020K30
12/07/20230,00%0,002,682,762,682,7960K53
11/07/20230,75%0,022,682,662,612,6940K46
10/07/2023-1,12%-0,032,662,702,652,8090K84
07/07/20230,00%0,002,692,782,692,84149K76
06/07/2023-2,54%-0,072,692,802,672,98433K276
05/07/20233,76%0,102,762,662,582,77198K131
04/07/20230,00%0,002,662,632,622,6714K22
03/07/20230,76%0,022,662,642,592,7249K59
30/06/2023-2,22%-0,062,642,692,612,6952K54
29/06/20234,25%0,112,702,592,472,7082K85
28/06/20230,00%0,002,592,622,552,6223K37
27/06/2023-3,72%-0,102,592,752,502,7561K69
26/06/2023-1,47%-0,042,692,752,672,8678K30
23/06/2023-2,15%-0,062,732,722,692,8193K68
22/06/20232,20%0,062,792,762,622,8991K91
21/06/20231,87%0,052,732,672,602,8093K79
20/06/20231,13%0,032,682,692,602,87237K144
19/06/20234,33%0,112,652,522,502,67128K99
16/06/20230,00%0,002,542,512,482,5432K51
15/06/20234,10%0,102,542,442,432,5529K40
14/06/2023-1,21%-0,032,442,472,442,4921K45
13/06/20231,23%0,032,472,552,432,5530K39
12/06/20230,83%0,022,442,482,422,4814K31
09/06/2023-0,41%-0,012,422,442,402,5553K59
07/06/20230,41%0,012,432,442,392,4425K35
06/06/20230,83%0,022,422,442,402,4423K29
05/06/20230,00%0,002,402,412,372,4762K51
02/06/20231,69%0,042,402,362,362,4558K49
01/06/2023-3,28%-0,082,362,422,362,49144K112
31/05/2023-1,21%-0,032,442,472,442,4914K25
30/05/2023-0,80%-0,022,472,522,452,5423K40
29/05/2023-1,19%-0,032,492,552,492,5885K64
26/05/2023-4,18%-0,112,522,582,512,61111K90
25/05/20230,38%0,012,632,622,572,6616K33
24/05/20231,55%0,042,622,642,582,6818K24
23/05/20231,18%0,032,582,592,562,6536K40
22/05/2023-0,39%-0,012,552,612,532,6258K59
19/05/2023--2,562,682,562,6945K49


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito