papéis
login
mais

Cotação atual, histórico e gráfico do papel: ATOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: atom3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/2021-0,46%-0,048,578,608,308,75712K239
04/05/2021-0,58%-0,058,618,608,209,091M395
03/05/2021-4,42%-0,408,669,068,559,152M646
30/04/2021-0,55%-0,059,069,478,959,471M502
29/04/2021-3,60%-0,349,119,388,879,692M625
28/04/2021-7,35%-0,759,4510,309,2110,354M1.126
27/04/202117,24%1,5010,208,808,8010,6911M2.957
26/04/20217,81%0,638,708,358,228,984M1.157
23/04/2021-3,47%-0,298,078,437,968,622M683
22/04/2021-3,91%-0,348,368,718,308,891M422
20/04/2021-4,81%-0,448,709,188,709,602M673
19/04/20214,10%0,369,148,728,549,352M626
16/04/2021-4,98%-0,468,789,248,369,243M969
15/04/2021-2,22%-0,219,249,239,209,451M304
14/04/2021-1,56%-0,159,459,549,209,602M528
13/04/2021-1,03%-0,109,609,739,509,882M423
12/04/20212,97%0,289,709,649,509,992M639
09/04/2021-2,89%-0,289,429,529,3010,384M1.070
08/04/20213,30%0,319,709,619,2910,395M1.328
07/04/2021-4,18%-0,419,399,869,269,864M953
06/04/2021-4,48%-0,469,809,719,0610,2010M2.856
05/04/2021-12,08%-1,4110,2612,0010,1512,5027M5.858
01/04/202132,01%2,8311,6710,019,5312,5385M19.369
31/03/2021131,41%5,028,844,014,0110,0032M10.241
30/03/20210,79%0,033,823,793,773,85125K78
29/03/20211,61%0,063,793,643,643,87213K121
26/03/2021-1,32%-0,053,733,843,713,8588K75
25/03/20210,53%0,023,783,703,653,7876K78
24/03/2021-1,05%-0,043,763,803,723,89148K108
23/03/20210,00%0,003,803,803,733,90178K82
22/03/20210,26%0,013,803,793,603,87347K175
19/03/2021-2,07%-0,083,793,893,723,91296K268
18/03/2021-2,03%-0,083,874,053,804,15548K344
17/03/20210,00%0,003,953,953,904,02152K134
16/03/2021-3,42%-0,143,954,143,924,14200K130
15/03/20214,87%0,194,093,963,894,14532K392
12/03/20215,41%0,203,903,723,704,09306K279
11/03/20210,00%0,003,703,753,673,78158K159
10/03/2021-0,54%-0,023,703,643,533,73181K250
09/03/20213,33%0,123,723,603,603,79222K214
08/03/2021-1,91%-0,073,603,653,543,83177K174
05/03/2021-0,81%-0,033,673,673,603,85193K186
04/03/20210,00%0,003,703,603,603,79119K95
03/03/20210,54%0,023,703,563,563,79191K143
02/03/2021-3,66%-0,143,683,753,403,75423K426
01/03/2021-1,29%-0,053,823,823,824,05354K252
26/02/2021-2,27%-0,093,874,053,794,11352K196
25/02/2021-5,49%-0,233,964,243,824,32586K427
24/02/2021-1,18%-0,054,194,274,154,42466K381
23/02/20211,92%0,084,244,164,164,45669K542
22/02/2021-3,48%-0,154,164,344,004,34517K274
19/02/20213,61%0,154,314,244,114,48758K518
18/02/20214,00%0,164,164,134,054,25384K296
17/02/2021-5,88%-0,254,004,253,974,49540K290
12/02/20210,71%0,034,254,274,104,622M1.379
11/02/202114,67%0,544,223,803,804,222M1.014
10/02/2021-3,92%-0,153,683,853,664,00544K474
09/02/2021-1,29%-0,053,833,913,814,09605K488
08/02/20212,65%0,103,883,783,783,98927K494
05/02/20214,71%0,173,783,663,593,79369K293
04/02/20210,28%0,013,613,633,523,841M680
03/02/20211,98%0,073,603,583,473,65404K320
02/02/20213,22%0,113,533,453,453,56199K207
01/02/20210,29%0,013,423,433,413,55180K149
29/01/2021-2,01%-0,073,413,473,413,60257K236
28/01/2021-0,57%-0,023,483,493,403,57402K231
27/01/20213,55%0,123,503,523,333,57359K238
26/01/20214,97%0,163,383,283,283,61554K462
22/01/2021-0,92%-0,033,223,223,203,30214K162
21/01/2021-3,27%-0,113,253,343,243,36202K170
20/01/2021-2,89%-0,103,363,473,263,47283K246
19/01/2021-1,42%-0,053,463,513,403,59212K137
18/01/20211,45%0,053,513,463,463,55167K135
15/01/2021-1,42%-0,053,463,413,413,51172K167
14/01/20211,15%0,043,513,493,463,57224K203
13/01/20210,58%0,023,473,463,453,69638K441
12/01/2021-0,86%-0,033,453,533,353,60493K311
11/01/20212,65%0,093,483,453,433,641M662
08/01/20213,04%0,103,393,303,253,41216K174
07/01/2021-2,37%-0,083,293,393,243,40140K154
06/01/20211,20%0,043,373,383,333,50420K333
05/01/20212,78%0,093,333,243,203,40477K289
04/01/20210,62%0,023,243,223,123,35314K296
30/12/20200,94%0,033,223,153,143,35379K182
29/12/2020-0,31%-0,013,193,223,153,22104K76
28/12/20200,95%0,033,203,173,103,23182K145
23/12/2020-1,55%-0,053,173,223,153,2690K112
22/12/20200,00%0,003,223,223,143,2793K72
21/12/2020-3,01%-0,103,223,273,123,30234K175
18/12/20201,22%0,043,323,273,233,33262K149
17/12/2020-1,20%-0,043,283,303,273,42268K237
16/12/2020-2,64%-0,093,323,483,253,48258K201
15/12/2020-0,29%-0,013,413,453,403,50197K126
14/12/20202,09%0,073,423,393,383,53448K242
11/12/20200,90%0,033,353,283,233,39233K176
10/12/20200,61%0,023,323,303,193,49743K393
09/12/20200,92%0,033,303,303,253,37325K188
08/12/20202,19%0,073,273,223,203,33163K114
07/12/20201,59%0,053,203,153,153,35473K270
04/12/2020-0,63%-0,023,153,193,133,23209K163
03/12/20201,28%0,043,173,143,073,22319K196
02/12/20202,29%0,073,133,093,043,15192K134
01/12/20201,66%0,053,063,073,033,09208K152
30/11/2020-0,33%-0,013,013,063,003,08317K149
27/11/2020-0,66%-0,023,023,093,023,10241K128
26/11/2020-1,94%-0,063,043,123,033,12360K187
25/11/20200,00%0,003,103,123,083,13159K113
24/11/2020-1,90%-0,063,103,163,103,17210K117
23/11/20203,27%0,103,163,093,093,16296K153
20/11/2020-1,92%-0,063,063,063,053,10315K183
19/11/2020-2,80%-0,093,123,213,083,221M535
18/11/2020-1,23%-0,043,213,253,183,27117K105
17/11/20201,56%0,053,253,193,163,28239K175
16/11/20200,63%0,023,203,173,163,25350K197
13/11/20200,95%0,033,183,243,053,301M370
12/11/2020-7,35%-0,253,153,453,153,551M394
11/11/2020-8,36%-0,313,403,713,403,941M471
10/11/20206,00%0,213,713,633,553,801M527
09/11/20202,64%0,093,503,413,413,52281K144
06/11/20201,79%0,063,413,243,243,44158K105
05/11/20200,00%0,003,353,353,153,39189K164
04/11/2020-0,30%-0,013,353,403,303,4469K75
03/11/20203,38%0,113,363,313,183,45258K336
30/10/2020-4,41%-0,153,253,243,223,40102K99
29/10/20206,58%0,213,403,213,153,45247K138
28/10/2020-6,45%-0,223,193,353,153,37426K219
27/10/2020-0,29%-0,013,413,473,393,4797K79
26/10/2020-2,29%-0,083,423,503,393,50255K155
23/10/20200,57%0,023,503,503,433,61512K265
22/10/20200,87%0,033,483,433,383,48131K93
21/10/2020-0,86%-0,033,453,543,423,5494K89
20/10/2020-0,29%-0,013,483,413,413,55113K84
19/10/20201,75%0,063,493,403,403,54103K110
16/10/2020--3,433,603,383,64304K188


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito