papéis
login
mais

Cotação atual, histórico e gráfico do papel: ATOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2020-3,61%-0,071,871,891,851,92125K153
30/06/2020-3,00%-0,061,941,951,882,01225K234
29/06/202011,11%0,202,001,821,822,051M834
26/06/20201,69%0,031,801,771,741,80176K68
25/06/2020-1,12%-0,021,771,781,731,80106K91
24/06/2020-0,56%-0,011,791,801,721,84175K177
23/06/20201,12%0,021,801,801,761,8136K60
22/06/20200,00%0,001,781,791,771,8294K95
19/06/20200,00%0,001,781,801,781,8030K56
18/06/2020-0,56%-0,011,781,751,751,8173K125
17/06/20200,00%0,001,791,841,761,8496K88
16/06/20200,56%0,011,791,801,791,85135K110
15/06/20200,56%0,011,781,751,731,8255K84
12/06/2020-0,56%-0,011,771,761,731,88374K223
10/06/2020-3,26%-0,061,781,891,761,95350K255
09/06/20205,75%0,101,841,741,711,85390K200
08/06/20205,45%0,091,741,691,661,891M562
05/06/20200,00%0,001,651,711,651,71123K132
04/06/2020-0,60%-0,011,651,621,621,7073K92
03/06/20200,61%0,011,661,711,651,73122K123
02/06/20200,00%0,001,651,711,651,74176K167
01/06/20202,48%0,041,651,621,621,68104K92
29/05/2020-2,42%-0,041,611,671,611,7080K104
28/05/20203,12%0,051,651,611,581,70219K169
27/05/20202,56%0,041,601,641,571,64179K161
26/05/20207,59%0,111,561,801,551,80790K598
25/05/20202,11%0,031,451,451,421,52153K132
22/05/2020-1,39%-0,021,421,441,421,4530K42
21/05/20200,70%0,011,441,431,421,4953K70
20/05/20201,42%0,021,431,451,431,4744K50
19/05/2020-2,76%-0,041,411,451,411,52112K112
18/05/20200,69%0,011,451,441,421,4651K79
15/05/20201,41%0,021,441,451,401,4735K60
14/05/2020-1,39%-0,021,421,451,411,5093K117
13/05/20202,13%0,031,441,391,391,54287K203
12/05/20200,71%0,011,411,381,381,60409K312
11/05/2020-6,67%-0,101,401,471,351,48175K168
08/05/2020-2,60%-0,041,501,551,461,60105K154
07/05/20201,99%0,031,541,561,501,71825K625
06/05/2020-20,53%-0,391,511,751,461,851M1.140
05/05/202046,15%0,601,901,331,321,902M1.322
04/05/2020-2,99%-0,041,301,341,301,3437K43
30/04/2020-3,60%-0,051,341,391,331,3974K88
29/04/20203,73%0,051,391,391,321,3931K56
28/04/20202,29%0,031,341,321,321,3733K62
27/04/2020-0,76%-0,011,311,381,301,3947K48
24/04/2020-1,49%-0,021,321,391,281,4032K61
23/04/2020-0,74%-0,011,341,361,341,4129K65
22/04/2020-2,17%-0,031,351,391,341,3949K54
20/04/20200,00%0,001,381,371,351,4011K40
17/04/20201,47%0,021,381,401,381,4331K48
16/04/2020-1,45%-0,021,361,421,351,4429K43
15/04/2020-3,50%-0,051,381,411,361,4228K59
14/04/20200,00%0,001,431,501,421,5020K55
13/04/2020-0,69%-0,011,431,391,371,4625K58
09/04/20202,13%0,031,441,421,421,5039K72
08/04/20209,30%0,121,411,331,281,4244K82
07/04/2020-6,52%-0,091,291,381,251,4352K66
06/04/20206,98%0,091,381,301,301,409K29
03/04/20200,78%0,011,291,281,221,3037K28
02/04/2020-3,03%-0,041,281,311,281,319065
01/04/20207,32%0,091,321,201,151,3271K96
31/03/2020-2,38%-0,031,231,231,211,2512K17
30/03/20201,61%0,021,261,161,161,2726K43
27/03/2020-0,80%-0,011,241,211,151,2516K39
26/03/2020-4,58%-0,061,251,231,231,3541K60
25/03/20203,97%0,051,311,161,161,3537K60
24/03/202014,55%0,161,261,121,121,2989K78
23/03/2020-0,90%-0,011,101,101,031,1173K56
20/03/20200,00%0,001,111,141,101,2053K70
19/03/20200,91%0,011,111,181,081,2087K98
18/03/20208,91%0,091,100,950,951,22289K327
17/03/20201,00%0,011,011,081,001,0862K108
16/03/2020-18,03%-0,221,001,181,001,1867K106
13/03/20201,67%0,021,221,281,181,35110K112
12/03/2020-18,37%-0,271,201,411,201,41103K108
11/03/2020-2,65%-0,041,471,511,471,5122K37
10/03/20201,34%0,021,511,621,501,6342K59
09/03/2020-3,87%-0,061,491,551,401,55103K119
06/03/2020-3,12%-0,051,551,601,521,6050K69
05/03/2020-3,61%-0,061,601,691,601,6973K57
04/03/2020-1,19%-0,021,661,671,661,7024K42
03/03/20201,20%0,021,681,701,681,7250K56
02/03/20200,00%0,001,661,721,651,78100K115
28/02/2020-3,49%-0,061,661,701,651,7284K68
27/02/2020-3,37%-0,061,721,711,571,7967K94
26/02/2020-3,78%-0,071,781,771,701,81202K89
21/02/20202,78%0,051,851,811,761,87117K66
20/02/2020-2,17%-0,041,801,831,761,84186K87
19/02/20203,37%0,061,841,771,721,84180K81
18/02/2020-1,66%-0,031,781,811,761,8141K36
17/02/20202,26%0,041,811,771,731,84123K93
14/02/2020-0,56%-0,011,771,751,711,78113K104
13/02/2020-0,56%-0,011,781,781,761,7951K44
12/02/20201,70%0,031,791,761,751,80122K92
11/02/20200,00%0,001,761,761,721,82145K86
10/02/2020-1,12%-0,021,761,791,761,8378K78
07/02/20200,56%0,011,781,761,751,7998K86
06/02/2020-2,75%-0,051,771,821,771,83149K140
05/02/2020-2,67%-0,051,821,901,811,90159K144
04/02/20200,54%0,011,871,891,871,95122K116
03/02/20205,08%0,091,861,761,761,86126K93
31/01/2020-1,67%-0,031,771,761,751,8074K122
30/01/2020-3,74%-0,071,801,881,761,88168K182
29/01/2020-3,61%-0,071,871,911,851,93159K138
28/01/20202,11%0,041,941,931,911,95105K95
27/01/2020-3,55%-0,071,901,951,902,00259K209
24/01/2020-1,99%-0,041,972,011,962,02204K231
23/01/2020-0,99%-0,022,012,021,972,04420K287
22/01/2020-0,98%-0,022,032,091,942,09700K418
21/01/2020-5,53%-0,122,052,162,002,23760K557
20/01/20204,83%0,102,172,112,082,292M1.164
17/01/20200,98%0,022,072,112,062,12279K288
16/01/20200,00%0,002,052,082,032,181M665
15/01/20204,06%0,082,052,052,032,182M1.062
14/01/20200,00%0,001,972,001,952,03422K307
13/01/20202,07%0,041,972,001,932,091M792
10/01/2020-10,23%-0,221,932,301,932,342M1.273
09/01/202023,56%0,412,151,751,752,263M1.757
08/01/20202,96%0,051,741,681,671,79370K180
07/01/20200,60%0,011,691,691,671,7026K33
06/01/2020-1,18%-0,021,681,681,671,7186K80
03/01/2020-1,16%-0,021,701,721,681,7377K79
02/01/20202,99%0,051,721,691,681,7484K92
30/12/2019-1,18%-0,021,671,721,671,7467K81
27/12/20190,60%0,011,691,701,681,7569K72
26/12/2019-1,18%-0,021,681,741,681,75207K163
23/12/20193,03%0,051,701,681,651,77235K198
20/12/20191,85%0,031,651,661,641,69102K139
19/12/2019-2,99%-0,051,621,711,621,83790K473
18/12/20193,73%0,061,671,611,611,72209K201
17/12/2019-3,59%-0,061,611,551,551,67254K184
16/12/2019-1,76%-0,031,671,681,651,6967K65
13/12/2019--1,701,771,641,77305K208


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br