Cotação atual, histórico e gráfico do papel: ATOM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | -3,61% | -0,07 | 1,87 | 1,89 | 1,85 | 1,92 | 125K | 153 |
| 30/06/2020 | -3,00% | -0,06 | 1,94 | 1,95 | 1,88 | 2,01 | 225K | 234 |
| 29/06/2020 | 11,11% | 0,20 | 2,00 | 1,82 | 1,82 | 2,05 | 1M | 834 |
| 26/06/2020 | 1,69% | 0,03 | 1,80 | 1,77 | 1,74 | 1,80 | 176K | 68 |
| 25/06/2020 | -1,12% | -0,02 | 1,77 | 1,78 | 1,73 | 1,80 | 106K | 91 |
| 24/06/2020 | -0,56% | -0,01 | 1,79 | 1,80 | 1,72 | 1,84 | 175K | 177 |
| 23/06/2020 | 1,12% | 0,02 | 1,80 | 1,80 | 1,76 | 1,81 | 36K | 60 |
| 22/06/2020 | 0,00% | 0,00 | 1,78 | 1,79 | 1,77 | 1,82 | 94K | 95 |
| 19/06/2020 | 0,00% | 0,00 | 1,78 | 1,80 | 1,78 | 1,80 | 30K | 56 |
| 18/06/2020 | -0,56% | -0,01 | 1,78 | 1,75 | 1,75 | 1,81 | 73K | 125 |
| 17/06/2020 | 0,00% | 0,00 | 1,79 | 1,84 | 1,76 | 1,84 | 96K | 88 |
|
|
| 16/06/2020 | 0,56% | 0,01 | 1,79 | 1,80 | 1,79 | 1,85 | 135K | 110 |
| 15/06/2020 | 0,56% | 0,01 | 1,78 | 1,75 | 1,73 | 1,82 | 55K | 84 |
| 12/06/2020 | -0,56% | -0,01 | 1,77 | 1,76 | 1,73 | 1,88 | 374K | 223 |
| 10/06/2020 | -3,26% | -0,06 | 1,78 | 1,89 | 1,76 | 1,95 | 350K | 255 |
| 09/06/2020 | 5,75% | 0,10 | 1,84 | 1,74 | 1,71 | 1,85 | 390K | 200 |
| 08/06/2020 | 5,45% | 0,09 | 1,74 | 1,69 | 1,66 | 1,89 | 1M | 562 |
| 05/06/2020 | 0,00% | 0,00 | 1,65 | 1,71 | 1,65 | 1,71 | 123K | 132 |
| 04/06/2020 | -0,60% | -0,01 | 1,65 | 1,62 | 1,62 | 1,70 | 73K | 92 |
| 03/06/2020 | 0,61% | 0,01 | 1,66 | 1,71 | 1,65 | 1,73 | 122K | 123 |
| 02/06/2020 | 0,00% | 0,00 | 1,65 | 1,71 | 1,65 | 1,74 | 176K | 167 |
| 01/06/2020 | 2,48% | 0,04 | 1,65 | 1,62 | 1,62 | 1,68 | 104K | 92 |
| 29/05/2020 | -2,42% | -0,04 | 1,61 | 1,67 | 1,61 | 1,70 | 80K | 104 |
| 28/05/2020 | 3,12% | 0,05 | 1,65 | 1,61 | 1,58 | 1,70 | 219K | 169 |
| 27/05/2020 | 2,56% | 0,04 | 1,60 | 1,64 | 1,57 | 1,64 | 179K | 161 |
| 26/05/2020 | 7,59% | 0,11 | 1,56 | 1,80 | 1,55 | 1,80 | 790K | 598 |
| 25/05/2020 | 2,11% | 0,03 | 1,45 | 1,45 | 1,42 | 1,52 | 153K | 132 |
| 22/05/2020 | -1,39% | -0,02 | 1,42 | 1,44 | 1,42 | 1,45 | 30K | 42 |
| 21/05/2020 | 0,70% | 0,01 | 1,44 | 1,43 | 1,42 | 1,49 | 53K | 70 |
| 20/05/2020 | 1,42% | 0,02 | 1,43 | 1,45 | 1,43 | 1,47 | 44K | 50 |
| 19/05/2020 | -2,76% | -0,04 | 1,41 | 1,45 | 1,41 | 1,52 | 112K | 112 |
| 18/05/2020 | 0,69% | 0,01 | 1,45 | 1,44 | 1,42 | 1,46 | 51K | 79 |
| 15/05/2020 | 1,41% | 0,02 | 1,44 | 1,45 | 1,40 | 1,47 | 35K | 60 |
| 14/05/2020 | -1,39% | -0,02 | 1,42 | 1,45 | 1,41 | 1,50 | 93K | 117 |
| 13/05/2020 | 2,13% | 0,03 | 1,44 | 1,39 | 1,39 | 1,54 | 287K | 203 |
| 12/05/2020 | 0,71% | 0,01 | 1,41 | 1,38 | 1,38 | 1,60 | 409K | 312 |
| 11/05/2020 | -6,67% | -0,10 | 1,40 | 1,47 | 1,35 | 1,48 | 175K | 168 |
| 08/05/2020 | -2,60% | -0,04 | 1,50 | 1,55 | 1,46 | 1,60 | 105K | 154 |
| 07/05/2020 | 1,99% | 0,03 | 1,54 | 1,56 | 1,50 | 1,71 | 825K | 625 |
| 06/05/2020 | -20,53% | -0,39 | 1,51 | 1,75 | 1,46 | 1,85 | 1M | 1.140 |
| 05/05/2020 | 46,15% | 0,60 | 1,90 | 1,33 | 1,32 | 1,90 | 2M | 1.322 |
| 04/05/2020 | -2,99% | -0,04 | 1,30 | 1,34 | 1,30 | 1,34 | 37K | 43 |
| 30/04/2020 | -3,60% | -0,05 | 1,34 | 1,39 | 1,33 | 1,39 | 74K | 88 |
| 29/04/2020 | 3,73% | 0,05 | 1,39 | 1,39 | 1,32 | 1,39 | 31K | 56 |
| 28/04/2020 | 2,29% | 0,03 | 1,34 | 1,32 | 1,32 | 1,37 | 33K | 62 |
| 27/04/2020 | -0,76% | -0,01 | 1,31 | 1,38 | 1,30 | 1,39 | 47K | 48 |
| 24/04/2020 | -1,49% | -0,02 | 1,32 | 1,39 | 1,28 | 1,40 | 32K | 61 |
| 23/04/2020 | -0,74% | -0,01 | 1,34 | 1,36 | 1,34 | 1,41 | 29K | 65 |
| 22/04/2020 | -2,17% | -0,03 | 1,35 | 1,39 | 1,34 | 1,39 | 49K | 54 |
| 20/04/2020 | 0,00% | 0,00 | 1,38 | 1,37 | 1,35 | 1,40 | 11K | 40 |
| 17/04/2020 | 1,47% | 0,02 | 1,38 | 1,40 | 1,38 | 1,43 | 31K | 48 |
| 16/04/2020 | -1,45% | -0,02 | 1,36 | 1,42 | 1,35 | 1,44 | 29K | 43 |
| 15/04/2020 | -3,50% | -0,05 | 1,38 | 1,41 | 1,36 | 1,42 | 28K | 59 |
| 14/04/2020 | 0,00% | 0,00 | 1,43 | 1,50 | 1,42 | 1,50 | 20K | 55 |
| 13/04/2020 | -0,69% | -0,01 | 1,43 | 1,39 | 1,37 | 1,46 | 25K | 58 |
| 09/04/2020 | 2,13% | 0,03 | 1,44 | 1,42 | 1,42 | 1,50 | 39K | 72 |
| 08/04/2020 | 9,30% | 0,12 | 1,41 | 1,33 | 1,28 | 1,42 | 44K | 82 |
| 07/04/2020 | -6,52% | -0,09 | 1,29 | 1,38 | 1,25 | 1,43 | 52K | 66 |
| 06/04/2020 | 6,98% | 0,09 | 1,38 | 1,30 | 1,30 | 1,40 | 9K | 29 |
| 03/04/2020 | 0,78% | 0,01 | 1,29 | 1,28 | 1,22 | 1,30 | 37K | 28 |
| 02/04/2020 | -3,03% | -0,04 | 1,28 | 1,31 | 1,28 | 1,31 | 906 | 5 |
| 01/04/2020 | 7,32% | 0,09 | 1,32 | 1,20 | 1,15 | 1,32 | 71K | 96 |
| 31/03/2020 | -2,38% | -0,03 | 1,23 | 1,23 | 1,21 | 1,25 | 12K | 17 |
| 30/03/2020 | 1,61% | 0,02 | 1,26 | 1,16 | 1,16 | 1,27 | 26K | 43 |
| 27/03/2020 | -0,80% | -0,01 | 1,24 | 1,21 | 1,15 | 1,25 | 16K | 39 |
| 26/03/2020 | -4,58% | -0,06 | 1,25 | 1,23 | 1,23 | 1,35 | 41K | 60 |
| 25/03/2020 | 3,97% | 0,05 | 1,31 | 1,16 | 1,16 | 1,35 | 37K | 60 |
| 24/03/2020 | 14,55% | 0,16 | 1,26 | 1,12 | 1,12 | 1,29 | 89K | 78 |
| 23/03/2020 | -0,90% | -0,01 | 1,10 | 1,10 | 1,03 | 1,11 | 73K | 56 |
| 20/03/2020 | 0,00% | 0,00 | 1,11 | 1,14 | 1,10 | 1,20 | 53K | 70 |
| 19/03/2020 | 0,91% | 0,01 | 1,11 | 1,18 | 1,08 | 1,20 | 87K | 98 |
| 18/03/2020 | 8,91% | 0,09 | 1,10 | 0,95 | 0,95 | 1,22 | 289K | 327 |
| 17/03/2020 | 1,00% | 0,01 | 1,01 | 1,08 | 1,00 | 1,08 | 62K | 108 |
| 16/03/2020 | -18,03% | -0,22 | 1,00 | 1,18 | 1,00 | 1,18 | 67K | 106 |
| 13/03/2020 | 1,67% | 0,02 | 1,22 | 1,28 | 1,18 | 1,35 | 110K | 112 |
| 12/03/2020 | -18,37% | -0,27 | 1,20 | 1,41 | 1,20 | 1,41 | 103K | 108 |
| 11/03/2020 | -2,65% | -0,04 | 1,47 | 1,51 | 1,47 | 1,51 | 22K | 37 |
| 10/03/2020 | 1,34% | 0,02 | 1,51 | 1,62 | 1,50 | 1,63 | 42K | 59 |
| 09/03/2020 | -3,87% | -0,06 | 1,49 | 1,55 | 1,40 | 1,55 | 103K | 119 |
| 06/03/2020 | -3,12% | -0,05 | 1,55 | 1,60 | 1,52 | 1,60 | 50K | 69 |
| 05/03/2020 | -3,61% | -0,06 | 1,60 | 1,69 | 1,60 | 1,69 | 73K | 57 |
| 04/03/2020 | -1,19% | -0,02 | 1,66 | 1,67 | 1,66 | 1,70 | 24K | 42 |
| 03/03/2020 | 1,20% | 0,02 | 1,68 | 1,70 | 1,68 | 1,72 | 50K | 56 |
| 02/03/2020 | 0,00% | 0,00 | 1,66 | 1,72 | 1,65 | 1,78 | 100K | 115 |
| 28/02/2020 | -3,49% | -0,06 | 1,66 | 1,70 | 1,65 | 1,72 | 84K | 68 |
| 27/02/2020 | -3,37% | -0,06 | 1,72 | 1,71 | 1,57 | 1,79 | 67K | 94 |
| 26/02/2020 | -3,78% | -0,07 | 1,78 | 1,77 | 1,70 | 1,81 | 202K | 89 |
| 21/02/2020 | 2,78% | 0,05 | 1,85 | 1,81 | 1,76 | 1,87 | 117K | 66 |
| 20/02/2020 | -2,17% | -0,04 | 1,80 | 1,83 | 1,76 | 1,84 | 186K | 87 |
| 19/02/2020 | 3,37% | 0,06 | 1,84 | 1,77 | 1,72 | 1,84 | 180K | 81 |
| 18/02/2020 | -1,66% | -0,03 | 1,78 | 1,81 | 1,76 | 1,81 | 41K | 36 |
| 17/02/2020 | 2,26% | 0,04 | 1,81 | 1,77 | 1,73 | 1,84 | 123K | 93 |
| 14/02/2020 | -0,56% | -0,01 | 1,77 | 1,75 | 1,71 | 1,78 | 113K | 104 |
| 13/02/2020 | -0,56% | -0,01 | 1,78 | 1,78 | 1,76 | 1,79 | 51K | 44 |
| 12/02/2020 | 1,70% | 0,03 | 1,79 | 1,76 | 1,75 | 1,80 | 122K | 92 |
| 11/02/2020 | 0,00% | 0,00 | 1,76 | 1,76 | 1,72 | 1,82 | 145K | 86 |
| 10/02/2020 | -1,12% | -0,02 | 1,76 | 1,79 | 1,76 | 1,83 | 78K | 78 |
| 07/02/2020 | 0,56% | 0,01 | 1,78 | 1,76 | 1,75 | 1,79 | 98K | 86 |
| 06/02/2020 | -2,75% | -0,05 | 1,77 | 1,82 | 1,77 | 1,83 | 149K | 140 |
| 05/02/2020 | -2,67% | -0,05 | 1,82 | 1,90 | 1,81 | 1,90 | 159K | 144 |
| 04/02/2020 | 0,54% | 0,01 | 1,87 | 1,89 | 1,87 | 1,95 | 122K | 116 |
| 03/02/2020 | 5,08% | 0,09 | 1,86 | 1,76 | 1,76 | 1,86 | 126K | 93 |
| 31/01/2020 | -1,67% | -0,03 | 1,77 | 1,76 | 1,75 | 1,80 | 74K | 122 |
| 30/01/2020 | -3,74% | -0,07 | 1,80 | 1,88 | 1,76 | 1,88 | 168K | 182 |
| 29/01/2020 | -3,61% | -0,07 | 1,87 | 1,91 | 1,85 | 1,93 | 159K | 138 |
| 28/01/2020 | 2,11% | 0,04 | 1,94 | 1,93 | 1,91 | 1,95 | 105K | 95 |
| 27/01/2020 | -3,55% | -0,07 | 1,90 | 1,95 | 1,90 | 2,00 | 259K | 209 |
| 24/01/2020 | -1,99% | -0,04 | 1,97 | 2,01 | 1,96 | 2,02 | 204K | 231 |
| 23/01/2020 | -0,99% | -0,02 | 2,01 | 2,02 | 1,97 | 2,04 | 420K | 287 |
| 22/01/2020 | -0,98% | -0,02 | 2,03 | 2,09 | 1,94 | 2,09 | 700K | 418 |
| 21/01/2020 | -5,53% | -0,12 | 2,05 | 2,16 | 2,00 | 2,23 | 760K | 557 |
| 20/01/2020 | 4,83% | 0,10 | 2,17 | 2,11 | 2,08 | 2,29 | 2M | 1.164 |
| 17/01/2020 | 0,98% | 0,02 | 2,07 | 2,11 | 2,06 | 2,12 | 279K | 288 |
| 16/01/2020 | 0,00% | 0,00 | 2,05 | 2,08 | 2,03 | 2,18 | 1M | 665 |
| 15/01/2020 | 4,06% | 0,08 | 2,05 | 2,05 | 2,03 | 2,18 | 2M | 1.062 |
| 14/01/2020 | 0,00% | 0,00 | 1,97 | 2,00 | 1,95 | 2,03 | 422K | 307 |
| 13/01/2020 | 2,07% | 0,04 | 1,97 | 2,00 | 1,93 | 2,09 | 1M | 792 |
| 10/01/2020 | -10,23% | -0,22 | 1,93 | 2,30 | 1,93 | 2,34 | 2M | 1.273 |
| 09/01/2020 | 23,56% | 0,41 | 2,15 | 1,75 | 1,75 | 2,26 | 3M | 1.757 |
| 08/01/2020 | 2,96% | 0,05 | 1,74 | 1,68 | 1,67 | 1,79 | 370K | 180 |
| 07/01/2020 | 0,60% | 0,01 | 1,69 | 1,69 | 1,67 | 1,70 | 26K | 33 |
| 06/01/2020 | -1,18% | -0,02 | 1,68 | 1,68 | 1,67 | 1,71 | 86K | 80 |
| 03/01/2020 | -1,16% | -0,02 | 1,70 | 1,72 | 1,68 | 1,73 | 77K | 79 |
| 02/01/2020 | 2,99% | 0,05 | 1,72 | 1,69 | 1,68 | 1,74 | 84K | 92 |
| 30/12/2019 | -1,18% | -0,02 | 1,67 | 1,72 | 1,67 | 1,74 | 67K | 81 |
| 27/12/2019 | 0,60% | 0,01 | 1,69 | 1,70 | 1,68 | 1,75 | 69K | 72 |
| 26/12/2019 | -1,18% | -0,02 | 1,68 | 1,74 | 1,68 | 1,75 | 207K | 163 |
| 23/12/2019 | 3,03% | 0,05 | 1,70 | 1,68 | 1,65 | 1,77 | 235K | 198 |
| 20/12/2019 | 1,85% | 0,03 | 1,65 | 1,66 | 1,64 | 1,69 | 102K | 139 |
| 19/12/2019 | -2,99% | -0,05 | 1,62 | 1,71 | 1,62 | 1,83 | 790K | 473 |
| 18/12/2019 | 3,73% | 0,06 | 1,67 | 1,61 | 1,61 | 1,72 | 209K | 201 |
| 17/12/2019 | -3,59% | -0,06 | 1,61 | 1,55 | 1,55 | 1,67 | 254K | 184 |
| 16/12/2019 | -1,76% | -0,03 | 1,67 | 1,68 | 1,65 | 1,69 | 67K | 65 |
| 13/12/2019 | - | - | 1,70 | 1,77 | 1,64 | 1,77 | 305K | 208 |
Date,Open,High,Low,Close,Volume
01-Jul-20,1.89,1.92,1.85,1.87,124645
30-Jun-20,1.95,2.01,1.88,1.94,225020
29-Jun-20,1.82,2.05,1.82,2.00,1245743
26-Jun-20,1.77,1.80,1.74,1.80,176429
25-Jun-20,1.78,1.80,1.73,1.77,106032
24-Jun-20,1.80,1.84,1.72,1.79,174646
23-Jun-20,1.80,1.81,1.76,1.80,35779
22-Jun-20,1.79,1.82,1.77,1.78,94399
19-Jun-20,1.80,1.80,1.78,1.78,29509
18-Jun-20,1.75,1.81,1.75,1.78,73129
17-Jun-20,1.84,1.84,1.76,1.79,95690
16-Jun-20,1.80,1.85,1.79,1.79,135058
15-Jun-20,1.75,1.82,1.73,1.78,54821
12-Jun-20,1.76,1.88,1.73,1.77,373579
10-Jun-20,1.89,1.95,1.76,1.78,350211
09-Jun-20,1.74,1.85,1.71,1.84,390456
08-Jun-20,1.69,1.89,1.66,1.74,1047255
05-Jun-20,1.71,1.71,1.65,1.65,122804
04-Jun-20,1.62,1.70,1.62,1.65,73241
03-Jun-20,1.71,1.73,1.65,1.66,122463
02-Jun-20,1.71,1.74,1.65,1.65,175652
01-Jun-20,1.62,1.68,1.62,1.65,103733
29-May-20,1.67,1.70,1.61,1.61,79818
28-May-20,1.61,1.70,1.58,1.65,219004
27-May-20,1.64,1.64,1.57,1.60,178509
26-May-20,1.80,1.80,1.55,1.56,790434
25-May-20,1.45,1.52,1.42,1.45,153263
22-May-20,1.44,1.45,1.42,1.42,30012
21-May-20,1.43,1.49,1.42,1.44,53128
20-May-20,1.45,1.47,1.43,1.43,43522
19-May-20,1.45,1.52,1.41,1.41,111944
18-May-20,1.44,1.46,1.42,1.45,50846
15-May-20,1.45,1.47,1.40,1.44,34967
14-May-20,1.45,1.50,1.41,1.42,93320
13-May-20,1.39,1.54,1.39,1.44,286561
12-May-20,1.38,1.60,1.38,1.41,408815
11-May-20,1.47,1.48,1.35,1.40,174589
08-May-20,1.55,1.60,1.46,1.50,104943
07-May-20,1.56,1.71,1.50,1.54,825283
06-May-20,1.75,1.85,1.46,1.51,1352002
05-May-20,1.33,1.90,1.32,1.90,1643269
04-May-20,1.34,1.34,1.30,1.30,36800
30-Apr-20,1.39,1.39,1.33,1.34,73846
29-Apr-20,1.39,1.39,1.32,1.39,31266
28-Apr-20,1.32,1.37,1.32,1.34,33320
27-Apr-20,1.38,1.39,1.30,1.31,47006
24-Apr-20,1.39,1.40,1.28,1.32,32389
23-Apr-20,1.36,1.41,1.34,1.34,29352
22-Apr-20,1.39,1.39,1.34,1.35,48863
20-Apr-20,1.37,1.40,1.35,1.38,10607
17-Apr-20,1.40,1.43,1.38,1.38,30515
16-Apr-20,1.42,1.44,1.35,1.36,28621
15-Apr-20,1.41,1.42,1.36,1.38,27580
14-Apr-20,1.50,1.50,1.42,1.43,19714
13-Apr-20,1.39,1.46,1.37,1.43,25170
09-Apr-20,1.42,1.50,1.42,1.44,39362
08-Apr-20,1.33,1.42,1.28,1.41,43832
07-Apr-20,1.38,1.43,1.25,1.29,51601
06-Apr-20,1.30,1.40,1.30,1.38,8955
03-Apr-20,1.28,1.30,1.22,1.29,37200
02-Apr-20,1.31,1.31,1.28,1.28,906
01-Apr-20,1.20,1.32,1.15,1.32,70951
31-Mar-20,1.23,1.25,1.21,1.23,11766
30-Mar-20,1.16,1.27,1.16,1.26,25969
27-Mar-20,1.21,1.25,1.15,1.24,16272
26-Mar-20,1.23,1.35,1.23,1.25,41145
25-Mar-20,1.16,1.35,1.16,1.31,37253
24-Mar-20,1.12,1.29,1.12,1.26,89335
23-Mar-20,1.10,1.11,1.03,1.10,73226
20-Mar-20,1.14,1.20,1.10,1.11,52843
19-Mar-20,1.18,1.20,1.08,1.11,87306
18-Mar-20,0.95,1.22,0.95,1.10,288508
17-Mar-20,1.08,1.08,1.00,1.01,61843
16-Mar-20,1.18,1.18,1.00,1.00,67360
13-Mar-20,1.28,1.35,1.18,1.22,109931
12-Mar-20,1.41,1.41,1.20,1.20,102538
11-Mar-20,1.51,1.51,1.47,1.47,21996
10-Mar-20,1.62,1.63,1.50,1.51,41571
09-Mar-20,1.55,1.55,1.40,1.49,102712
06-Mar-20,1.60,1.60,1.52,1.55,50450
05-Mar-20,1.69,1.69,1.60,1.60,73458
04-Mar-20,1.67,1.70,1.66,1.66,24108
03-Mar-20,1.70,1.72,1.68,1.68,49514
02-Mar-20,1.72,1.78,1.65,1.66,99838
28-Feb-20,1.70,1.72,1.65,1.66,84243
27-Feb-20,1.71,1.79,1.57,1.72,66728
26-Feb-20,1.77,1.81,1.70,1.78,202201
21-Feb-20,1.81,1.87,1.76,1.85,116590
20-Feb-20,1.83,1.84,1.76,1.80,185821
19-Feb-20,1.77,1.84,1.72,1.84,180181
18-Feb-20,1.81,1.81,1.76,1.78,41164
17-Feb-20,1.77,1.84,1.73,1.81,122874
14-Feb-20,1.75,1.78,1.71,1.77,112769
13-Feb-20,1.78,1.79,1.76,1.78,50974
12-Feb-20,1.76,1.80,1.75,1.79,122185
11-Feb-20,1.76,1.82,1.72,1.76,145020
10-Feb-20,1.79,1.83,1.76,1.76,78273
07-Feb-20,1.76,1.79,1.75,1.78,97828
06-Feb-20,1.82,1.83,1.77,1.77,148658
05-Feb-20,1.90,1.90,1.81,1.82,158933
04-Feb-20,1.89,1.95,1.87,1.87,122131
03-Feb-20,1.76,1.86,1.76,1.86,125784
31-Jan-20,1.76,1.80,1.75,1.77,73966
30-Jan-20,1.88,1.88,1.76,1.80,167862
29-Jan-20,1.91,1.93,1.85,1.87,159005
28-Jan-20,1.93,1.95,1.91,1.94,105452
27-Jan-20,1.95,2.00,1.90,1.90,258720
24-Jan-20,2.01,2.02,1.96,1.97,203516
23-Jan-20,2.02,2.04,1.97,2.01,419713
22-Jan-20,2.09,2.09,1.94,2.03,699878
21-Jan-20,2.16,2.23,2.00,2.05,760165
20-Jan-20,2.11,2.29,2.08,2.17,2201069
17-Jan-20,2.11,2.12,2.06,2.07,279124
16-Jan-20,2.08,2.18,2.03,2.05,1022107
15-Jan-20,2.05,2.18,2.03,2.05,1616683
14-Jan-20,2.00,2.03,1.95,1.97,421649
13-Jan-20,2.00,2.09,1.93,1.97,1173272
10-Jan-20,2.30,2.34,1.93,1.93,2344639
09-Jan-20,1.75,2.26,1.75,2.15,3058501
08-Jan-20,1.68,1.79,1.67,1.74,370190
07-Jan-20,1.69,1.70,1.67,1.69,26370
06-Jan-20,1.68,1.71,1.67,1.68,85727
03-Jan-20,1.72,1.73,1.68,1.70,77115
02-Jan-20,1.69,1.74,1.68,1.72,84048
30-Dec-19,1.72,1.74,1.67,1.67,67222
27-Dec-19,1.70,1.75,1.68,1.69,69356
26-Dec-19,1.74,1.75,1.68,1.68,207155
23-Dec-19,1.68,1.77,1.65,1.70,235041
20-Dec-19,1.66,1.69,1.64,1.65,102444
19-Dec-19,1.71,1.83,1.62,1.62,789989
18-Dec-19,1.61,1.72,1.61,1.67,209450
17-Dec-19,1.55,1.67,1.55,1.61,254240
16-Dec-19,1.68,1.69,1.65,1.67,66673
13-Dec-19,1.77,1.77,1.64,1.70,304970
*exoneração de responsabilidade