Cotação atual, histórico e gráfico do papel: ATOM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/02/2021 | -2,27% | -0,09 | 3,87 | 4,05 | 3,79 | 4,11 | 352K | 196 |
| 25/02/2021 | -5,49% | -0,23 | 3,96 | 4,24 | 3,82 | 4,32 | 586K | 427 |
| 24/02/2021 | -1,18% | -0,05 | 4,19 | 4,27 | 4,15 | 4,42 | 466K | 381 |
| 23/02/2021 | 1,92% | 0,08 | 4,24 | 4,16 | 4,16 | 4,45 | 669K | 542 |
| 22/02/2021 | -3,48% | -0,15 | 4,16 | 4,34 | 4,00 | 4,34 | 517K | 274 |
| 19/02/2021 | 3,61% | 0,15 | 4,31 | 4,24 | 4,11 | 4,48 | 758K | 518 |
| 18/02/2021 | 4,00% | 0,16 | 4,16 | 4,13 | 4,05 | 4,25 | 384K | 296 |
| 17/02/2021 | -5,88% | -0,25 | 4,00 | 4,25 | 3,97 | 4,49 | 540K | 290 |
| 12/02/2021 | 0,71% | 0,03 | 4,25 | 4,27 | 4,10 | 4,62 | 2M | 1.379 |
| 11/02/2021 | 14,67% | 0,54 | 4,22 | 3,80 | 3,80 | 4,22 | 2M | 1.014 |
| 10/02/2021 | -3,92% | -0,15 | 3,68 | 3,85 | 3,66 | 4,00 | 544K | 474 |
|
|
| 09/02/2021 | -1,29% | -0,05 | 3,83 | 3,91 | 3,81 | 4,09 | 605K | 488 |
| 08/02/2021 | 2,65% | 0,10 | 3,88 | 3,78 | 3,78 | 3,98 | 927K | 494 |
| 05/02/2021 | 4,71% | 0,17 | 3,78 | 3,66 | 3,59 | 3,79 | 369K | 293 |
| 04/02/2021 | 0,28% | 0,01 | 3,61 | 3,63 | 3,52 | 3,84 | 1M | 680 |
| 03/02/2021 | 1,98% | 0,07 | 3,60 | 3,58 | 3,47 | 3,65 | 404K | 320 |
| 02/02/2021 | 3,22% | 0,11 | 3,53 | 3,45 | 3,45 | 3,56 | 199K | 207 |
| 01/02/2021 | 0,29% | 0,01 | 3,42 | 3,43 | 3,41 | 3,55 | 180K | 149 |
| 29/01/2021 | -2,01% | -0,07 | 3,41 | 3,47 | 3,41 | 3,60 | 257K | 236 |
| 28/01/2021 | -0,57% | -0,02 | 3,48 | 3,49 | 3,40 | 3,57 | 402K | 231 |
| 27/01/2021 | 3,55% | 0,12 | 3,50 | 3,52 | 3,33 | 3,57 | 359K | 238 |
| 26/01/2021 | 4,97% | 0,16 | 3,38 | 3,28 | 3,28 | 3,61 | 554K | 462 |
| 22/01/2021 | -0,92% | -0,03 | 3,22 | 3,22 | 3,20 | 3,30 | 214K | 162 |
| 21/01/2021 | -3,27% | -0,11 | 3,25 | 3,34 | 3,24 | 3,36 | 202K | 170 |
| 20/01/2021 | -2,89% | -0,10 | 3,36 | 3,47 | 3,26 | 3,47 | 283K | 246 |
| 19/01/2021 | -1,42% | -0,05 | 3,46 | 3,51 | 3,40 | 3,59 | 212K | 137 |
| 18/01/2021 | 1,45% | 0,05 | 3,51 | 3,46 | 3,46 | 3,55 | 167K | 135 |
| 15/01/2021 | -1,42% | -0,05 | 3,46 | 3,41 | 3,41 | 3,51 | 172K | 167 |
| 14/01/2021 | 1,15% | 0,04 | 3,51 | 3,49 | 3,46 | 3,57 | 224K | 203 |
| 13/01/2021 | 0,58% | 0,02 | 3,47 | 3,46 | 3,45 | 3,69 | 638K | 441 |
| 12/01/2021 | -0,86% | -0,03 | 3,45 | 3,53 | 3,35 | 3,60 | 493K | 311 |
| 11/01/2021 | 2,65% | 0,09 | 3,48 | 3,45 | 3,43 | 3,64 | 1M | 662 |
| 08/01/2021 | 3,04% | 0,10 | 3,39 | 3,30 | 3,25 | 3,41 | 216K | 174 |
| 07/01/2021 | -2,37% | -0,08 | 3,29 | 3,39 | 3,24 | 3,40 | 140K | 154 |
| 06/01/2021 | 1,20% | 0,04 | 3,37 | 3,38 | 3,33 | 3,50 | 420K | 333 |
| 05/01/2021 | 2,78% | 0,09 | 3,33 | 3,24 | 3,20 | 3,40 | 477K | 289 |
| 04/01/2021 | 0,62% | 0,02 | 3,24 | 3,22 | 3,12 | 3,35 | 314K | 296 |
| 30/12/2020 | 0,94% | 0,03 | 3,22 | 3,15 | 3,14 | 3,35 | 379K | 182 |
| 29/12/2020 | -0,31% | -0,01 | 3,19 | 3,22 | 3,15 | 3,22 | 104K | 76 |
| 28/12/2020 | 0,95% | 0,03 | 3,20 | 3,17 | 3,10 | 3,23 | 182K | 145 |
| 23/12/2020 | -1,55% | -0,05 | 3,17 | 3,22 | 3,15 | 3,26 | 90K | 112 |
| 22/12/2020 | 0,00% | 0,00 | 3,22 | 3,22 | 3,14 | 3,27 | 93K | 72 |
| 21/12/2020 | -3,01% | -0,10 | 3,22 | 3,27 | 3,12 | 3,30 | 234K | 175 |
| 18/12/2020 | 1,22% | 0,04 | 3,32 | 3,27 | 3,23 | 3,33 | 262K | 149 |
| 17/12/2020 | -1,20% | -0,04 | 3,28 | 3,30 | 3,27 | 3,42 | 268K | 237 |
| 16/12/2020 | -2,64% | -0,09 | 3,32 | 3,48 | 3,25 | 3,48 | 258K | 201 |
| 15/12/2020 | -0,29% | -0,01 | 3,41 | 3,45 | 3,40 | 3,50 | 197K | 126 |
| 14/12/2020 | 2,09% | 0,07 | 3,42 | 3,39 | 3,38 | 3,53 | 448K | 242 |
| 11/12/2020 | 0,90% | 0,03 | 3,35 | 3,28 | 3,23 | 3,39 | 233K | 176 |
| 10/12/2020 | 0,61% | 0,02 | 3,32 | 3,30 | 3,19 | 3,49 | 743K | 393 |
| 09/12/2020 | 0,92% | 0,03 | 3,30 | 3,30 | 3,25 | 3,37 | 325K | 188 |
| 08/12/2020 | 2,19% | 0,07 | 3,27 | 3,22 | 3,20 | 3,33 | 163K | 114 |
| 07/12/2020 | 1,59% | 0,05 | 3,20 | 3,15 | 3,15 | 3,35 | 473K | 270 |
| 04/12/2020 | -0,63% | -0,02 | 3,15 | 3,19 | 3,13 | 3,23 | 209K | 163 |
| 03/12/2020 | 1,28% | 0,04 | 3,17 | 3,14 | 3,07 | 3,22 | 319K | 196 |
| 02/12/2020 | 2,29% | 0,07 | 3,13 | 3,09 | 3,04 | 3,15 | 192K | 134 |
| 01/12/2020 | 1,66% | 0,05 | 3,06 | 3,07 | 3,03 | 3,09 | 208K | 152 |
| 30/11/2020 | -0,33% | -0,01 | 3,01 | 3,06 | 3,00 | 3,08 | 317K | 149 |
| 27/11/2020 | -0,66% | -0,02 | 3,02 | 3,09 | 3,02 | 3,10 | 241K | 128 |
| 26/11/2020 | -1,94% | -0,06 | 3,04 | 3,12 | 3,03 | 3,12 | 360K | 187 |
| 25/11/2020 | 0,00% | 0,00 | 3,10 | 3,12 | 3,08 | 3,13 | 159K | 113 |
| 24/11/2020 | -1,90% | -0,06 | 3,10 | 3,16 | 3,10 | 3,17 | 210K | 117 |
| 23/11/2020 | 3,27% | 0,10 | 3,16 | 3,09 | 3,09 | 3,16 | 296K | 153 |
| 20/11/2020 | -1,92% | -0,06 | 3,06 | 3,06 | 3,05 | 3,10 | 315K | 183 |
| 19/11/2020 | -2,80% | -0,09 | 3,12 | 3,21 | 3,08 | 3,22 | 1M | 535 |
| 18/11/2020 | -1,23% | -0,04 | 3,21 | 3,25 | 3,18 | 3,27 | 117K | 105 |
| 17/11/2020 | 1,56% | 0,05 | 3,25 | 3,19 | 3,16 | 3,28 | 239K | 175 |
| 16/11/2020 | 0,63% | 0,02 | 3,20 | 3,17 | 3,16 | 3,25 | 350K | 197 |
| 13/11/2020 | 0,95% | 0,03 | 3,18 | 3,24 | 3,05 | 3,30 | 1M | 370 |
| 12/11/2020 | -7,35% | -0,25 | 3,15 | 3,45 | 3,15 | 3,55 | 1M | 394 |
| 11/11/2020 | -8,36% | -0,31 | 3,40 | 3,71 | 3,40 | 3,94 | 1M | 471 |
| 10/11/2020 | 6,00% | 0,21 | 3,71 | 3,63 | 3,55 | 3,80 | 1M | 527 |
| 09/11/2020 | 2,64% | 0,09 | 3,50 | 3,41 | 3,41 | 3,52 | 281K | 144 |
| 06/11/2020 | 1,79% | 0,06 | 3,41 | 3,24 | 3,24 | 3,44 | 158K | 105 |
| 05/11/2020 | 0,00% | 0,00 | 3,35 | 3,35 | 3,15 | 3,39 | 189K | 164 |
| 04/11/2020 | -0,30% | -0,01 | 3,35 | 3,40 | 3,30 | 3,44 | 69K | 75 |
| 03/11/2020 | 3,38% | 0,11 | 3,36 | 3,31 | 3,18 | 3,45 | 258K | 336 |
| 30/10/2020 | -4,41% | -0,15 | 3,25 | 3,24 | 3,22 | 3,40 | 102K | 99 |
| 29/10/2020 | 6,58% | 0,21 | 3,40 | 3,21 | 3,15 | 3,45 | 247K | 138 |
| 28/10/2020 | -6,45% | -0,22 | 3,19 | 3,35 | 3,15 | 3,37 | 426K | 219 |
| 27/10/2020 | -0,29% | -0,01 | 3,41 | 3,47 | 3,39 | 3,47 | 97K | 79 |
| 26/10/2020 | -2,29% | -0,08 | 3,42 | 3,50 | 3,39 | 3,50 | 255K | 155 |
| 23/10/2020 | 0,57% | 0,02 | 3,50 | 3,50 | 3,43 | 3,61 | 512K | 265 |
| 22/10/2020 | 0,87% | 0,03 | 3,48 | 3,43 | 3,38 | 3,48 | 131K | 93 |
| 21/10/2020 | -0,86% | -0,03 | 3,45 | 3,54 | 3,42 | 3,54 | 94K | 89 |
| 20/10/2020 | -0,29% | -0,01 | 3,48 | 3,41 | 3,41 | 3,55 | 113K | 84 |
| 19/10/2020 | 1,75% | 0,06 | 3,49 | 3,40 | 3,40 | 3,54 | 103K | 110 |
| 16/10/2020 | -4,72% | -0,17 | 3,43 | 3,60 | 3,38 | 3,64 | 304K | 188 |
| 15/10/2020 | 5,88% | 0,20 | 3,60 | 3,40 | 3,20 | 3,67 | 799K | 385 |
| 14/10/2020 | -5,03% | -0,18 | 3,40 | 3,62 | 3,40 | 3,62 | 532K | 271 |
| 13/10/2020 | -3,24% | -0,12 | 3,58 | 3,75 | 3,56 | 3,80 | 457K | 218 |
| 09/10/2020 | 7,56% | 0,26 | 3,70 | 3,44 | 3,44 | 3,78 | 962K | 581 |
| 08/10/2020 | -1,71% | -0,06 | 3,44 | 3,48 | 3,34 | 3,52 | 288K | 171 |
| 07/10/2020 | -0,57% | -0,02 | 3,50 | 3,54 | 3,30 | 3,54 | 256K | 172 |
| 06/10/2020 | -3,03% | -0,11 | 3,52 | 3,67 | 3,43 | 3,67 | 212K | 166 |
| 05/10/2020 | -0,27% | -0,01 | 3,63 | 3,68 | 3,45 | 3,74 | 467K | 245 |
| 02/10/2020 | 2,25% | 0,08 | 3,64 | 3,68 | 3,56 | 3,73 | 419K | 238 |
| 01/10/2020 | -1,66% | -0,06 | 3,56 | 3,62 | 3,56 | 3,75 | 793K | 415 |
| 30/09/2020 | 10,03% | 0,33 | 3,62 | 3,41 | 3,32 | 3,70 | 2M | 728 |
| 29/09/2020 | -2,37% | -0,08 | 3,29 | 3,37 | 3,23 | 3,51 | 341K | 232 |
| 28/09/2020 | 2,12% | 0,07 | 3,37 | 3,30 | 3,15 | 3,62 | 2M | 640 |
| 25/09/2020 | 9,63% | 0,29 | 3,30 | 3,00 | 3,00 | 3,30 | 2M | 673 |
| 24/09/2020 | 3,08% | 0,09 | 3,01 | 2,86 | 2,86 | 3,10 | 559K | 426 |
| 23/09/2020 | 1,74% | 0,05 | 2,92 | 2,93 | 2,84 | 2,93 | 83K | 64 |
| 22/09/2020 | 1,41% | 0,04 | 2,87 | 2,80 | 2,80 | 3,01 | 400K | 205 |
| 21/09/2020 | -2,75% | -0,08 | 2,83 | 2,91 | 2,72 | 2,92 | 265K | 123 |
| 18/09/2020 | 1,75% | 0,05 | 2,91 | 2,87 | 2,77 | 2,98 | 226K | 127 |
| 17/09/2020 | 0,35% | 0,01 | 2,86 | 2,81 | 2,81 | 2,86 | 62K | 57 |
| 16/09/2020 | -0,35% | -0,01 | 2,85 | 2,87 | 2,79 | 2,87 | 76K | 51 |
| 15/09/2020 | 1,42% | 0,04 | 2,86 | 2,82 | 2,79 | 2,87 | 207K | 150 |
| 14/09/2020 | 0,71% | 0,02 | 2,82 | 2,85 | 2,75 | 2,88 | 215K | 150 |
| 11/09/2020 | -4,11% | -0,12 | 2,80 | 2,94 | 2,77 | 2,96 | 257K | 182 |
| 10/09/2020 | -3,95% | -0,12 | 2,92 | 3,07 | 2,80 | 3,07 | 329K | 197 |
| 09/09/2020 | 0,33% | 0,01 | 3,04 | 3,06 | 3,02 | 3,08 | 260K | 148 |
| 08/09/2020 | -1,62% | -0,05 | 3,03 | 3,12 | 3,00 | 3,13 | 163K | 150 |
| 04/09/2020 | 4,76% | 0,14 | 3,08 | 2,96 | 2,96 | 3,12 | 514K | 228 |
| 03/09/2020 | -4,23% | -0,13 | 2,94 | 3,13 | 2,92 | 3,20 | 803K | 394 |
| 02/09/2020 | 10,04% | 0,28 | 3,07 | 2,79 | 2,79 | 3,31 | 2M | 810 |
| 01/09/2020 | -0,36% | -0,01 | 2,79 | 2,80 | 2,77 | 2,86 | 252K | 185 |
| 31/08/2020 | -2,44% | -0,07 | 2,80 | 2,88 | 2,69 | 2,92 | 340K | 329 |
| 28/08/2020 | 4,74% | 0,13 | 2,87 | 2,78 | 2,75 | 2,95 | 349K | 291 |
| 27/08/2020 | -2,14% | -0,06 | 2,74 | 2,81 | 2,66 | 2,86 | 182K | 292 |
| 26/08/2020 | -2,78% | -0,08 | 2,80 | 2,92 | 2,63 | 2,95 | 318K | 315 |
| 25/08/2020 | -1,37% | -0,04 | 2,88 | 2,96 | 2,88 | 2,96 | 163K | 123 |
| 24/08/2020 | -1,02% | -0,03 | 2,92 | 2,88 | 2,87 | 2,98 | 315K | 232 |
| 21/08/2020 | -1,67% | -0,05 | 2,95 | 2,99 | 2,91 | 2,99 | 382K | 222 |
| 20/08/2020 | 0,67% | 0,02 | 3,00 | 2,97 | 2,81 | 3,01 | 299K | 204 |
| 19/08/2020 | -1,00% | -0,03 | 2,98 | 3,01 | 2,88 | 3,05 | 252K | 202 |
| 18/08/2020 | 0,00% | 0,00 | 3,01 | 3,01 | 2,85 | 3,05 | 581K | 413 |
| 17/08/2020 | -5,94% | -0,19 | 3,01 | 3,27 | 3,00 | 3,27 | 636K | 379 |
| 14/08/2020 | -3,03% | -0,10 | 3,20 | 3,30 | 3,05 | 3,30 | 605K | 362 |
| 13/08/2020 | -4,07% | -0,14 | 3,30 | 3,36 | 3,17 | 3,42 | 528K | 377 |
| 12/08/2020 | -1,15% | -0,04 | 3,44 | 3,49 | 3,37 | 3,58 | 518K | 365 |
| 11/08/2020 | - | - | 3,48 | 3,60 | 3,45 | 3,60 | 817K | 443 |
Date,Open,High,Low,Close,Volume
26-Feb-21,4.05,4.11,3.79,3.87,351725
25-Feb-21,4.24,4.32,3.82,3.96,586337
24-Feb-21,4.27,4.42,4.15,4.19,466276
23-Feb-21,4.16,4.45,4.16,4.24,669001
22-Feb-21,4.34,4.34,4.00,4.16,516779
19-Feb-21,4.24,4.48,4.11,4.31,757735
18-Feb-21,4.13,4.25,4.05,4.16,384253
17-Feb-21,4.25,4.49,3.97,4.00,539967
12-Feb-21,4.27,4.62,4.10,4.25,1956886
11-Feb-21,3.80,4.22,3.80,4.22,1591565
10-Feb-21,3.85,4.00,3.66,3.68,543743
09-Feb-21,3.91,4.09,3.81,3.83,605049
08-Feb-21,3.78,3.98,3.78,3.88,927075
05-Feb-21,3.66,3.79,3.59,3.78,368818
04-Feb-21,3.63,3.84,3.52,3.61,1055694
03-Feb-21,3.58,3.65,3.47,3.60,403645
02-Feb-21,3.45,3.56,3.45,3.53,199279
01-Feb-21,3.43,3.55,3.41,3.42,180267
29-Jan-21,3.47,3.60,3.41,3.41,256929
28-Jan-21,3.49,3.57,3.40,3.48,401841
27-Jan-21,3.52,3.57,3.33,3.50,358707
26-Jan-21,3.28,3.61,3.28,3.38,553705
22-Jan-21,3.22,3.30,3.20,3.22,213707
21-Jan-21,3.34,3.36,3.24,3.25,201649
20-Jan-21,3.47,3.47,3.26,3.36,283441
19-Jan-21,3.51,3.59,3.40,3.46,211830
18-Jan-21,3.46,3.55,3.46,3.51,167373
15-Jan-21,3.41,3.51,3.41,3.46,171914
14-Jan-21,3.49,3.57,3.46,3.51,223913
13-Jan-21,3.46,3.69,3.45,3.47,637752
12-Jan-21,3.53,3.60,3.35,3.45,492830
11-Jan-21,3.45,3.64,3.43,3.48,1133965
08-Jan-21,3.30,3.41,3.25,3.39,215689
07-Jan-21,3.39,3.40,3.24,3.29,140173
06-Jan-21,3.38,3.50,3.33,3.37,420162
05-Jan-21,3.24,3.40,3.20,3.33,476830
04-Jan-21,3.22,3.35,3.12,3.24,314409
30-Dec-20,3.15,3.35,3.14,3.22,378829
29-Dec-20,3.22,3.22,3.15,3.19,103686
28-Dec-20,3.17,3.23,3.10,3.20,182481
23-Dec-20,3.22,3.26,3.15,3.17,89641
22-Dec-20,3.22,3.27,3.14,3.22,92994
21-Dec-20,3.27,3.30,3.12,3.22,234152
18-Dec-20,3.27,3.33,3.23,3.32,262195
17-Dec-20,3.30,3.42,3.27,3.28,267788
16-Dec-20,3.48,3.48,3.25,3.32,257676
15-Dec-20,3.45,3.50,3.40,3.41,196917
14-Dec-20,3.39,3.53,3.38,3.42,447537
11-Dec-20,3.28,3.39,3.23,3.35,233057
10-Dec-20,3.30,3.49,3.19,3.32,742982
09-Dec-20,3.30,3.37,3.25,3.30,325278
08-Dec-20,3.22,3.33,3.20,3.27,163303
07-Dec-20,3.15,3.35,3.15,3.20,472805
04-Dec-20,3.19,3.23,3.13,3.15,209065
03-Dec-20,3.14,3.22,3.07,3.17,319346
02-Dec-20,3.09,3.15,3.04,3.13,192002
01-Dec-20,3.07,3.09,3.03,3.06,208294
30-Nov-20,3.06,3.08,3.00,3.01,317442
27-Nov-20,3.09,3.10,3.02,3.02,240788
26-Nov-20,3.12,3.12,3.03,3.04,360004
25-Nov-20,3.12,3.13,3.08,3.10,158894
24-Nov-20,3.16,3.17,3.10,3.10,209917
23-Nov-20,3.09,3.16,3.09,3.16,295600
20-Nov-20,3.06,3.10,3.05,3.06,314717
19-Nov-20,3.21,3.22,3.08,3.12,1398474
18-Nov-20,3.25,3.27,3.18,3.21,117252
17-Nov-20,3.19,3.28,3.16,3.25,238742
16-Nov-20,3.17,3.25,3.16,3.20,350219
13-Nov-20,3.24,3.30,3.05,3.18,1178723
12-Nov-20,3.45,3.55,3.15,3.15,1063072
11-Nov-20,3.71,3.94,3.40,3.40,1021429
10-Nov-20,3.63,3.80,3.55,3.71,1215851
09-Nov-20,3.41,3.52,3.41,3.50,281205
06-Nov-20,3.24,3.44,3.24,3.41,158088
05-Nov-20,3.35,3.39,3.15,3.35,188649
04-Nov-20,3.40,3.44,3.30,3.35,68881
03-Nov-20,3.31,3.45,3.18,3.36,257825
30-Oct-20,3.24,3.40,3.22,3.25,102463
29-Oct-20,3.21,3.45,3.15,3.40,247414
28-Oct-20,3.35,3.37,3.15,3.19,425771
27-Oct-20,3.47,3.47,3.39,3.41,96866
26-Oct-20,3.50,3.50,3.39,3.42,254955
23-Oct-20,3.50,3.61,3.43,3.50,511586
22-Oct-20,3.43,3.48,3.38,3.48,131217
21-Oct-20,3.54,3.54,3.42,3.45,93901
20-Oct-20,3.41,3.55,3.41,3.48,113176
19-Oct-20,3.40,3.54,3.40,3.49,103369
16-Oct-20,3.60,3.64,3.38,3.43,304434
15-Oct-20,3.40,3.67,3.20,3.60,798727
14-Oct-20,3.62,3.62,3.40,3.40,532221
13-Oct-20,3.75,3.80,3.56,3.58,456806
09-Oct-20,3.44,3.78,3.44,3.70,961534
08-Oct-20,3.48,3.52,3.34,3.44,287816
07-Oct-20,3.54,3.54,3.30,3.50,256082
06-Oct-20,3.67,3.67,3.43,3.52,211953
05-Oct-20,3.68,3.74,3.45,3.63,466894
02-Oct-20,3.68,3.73,3.56,3.64,419136
01-Oct-20,3.62,3.75,3.56,3.56,793251
30-Sep-20,3.41,3.70,3.32,3.62,1525967
29-Sep-20,3.37,3.51,3.23,3.29,340910
28-Sep-20,3.30,3.62,3.15,3.37,2033323
25-Sep-20,3.00,3.30,3.00,3.30,1647310
24-Sep-20,2.86,3.10,2.86,3.01,559158
23-Sep-20,2.93,2.93,2.84,2.92,83418
22-Sep-20,2.80,3.01,2.80,2.87,399694
21-Sep-20,2.91,2.92,2.72,2.83,264612
18-Sep-20,2.87,2.98,2.77,2.91,225538
17-Sep-20,2.81,2.86,2.81,2.86,61752
16-Sep-20,2.87,2.87,2.79,2.85,75568
15-Sep-20,2.82,2.87,2.79,2.86,207393
14-Sep-20,2.85,2.88,2.75,2.82,214512
11-Sep-20,2.94,2.96,2.77,2.80,256554
10-Sep-20,3.07,3.07,2.80,2.92,329172
09-Sep-20,3.06,3.08,3.02,3.04,260071
08-Sep-20,3.12,3.13,3.00,3.03,162811
04-Sep-20,2.96,3.12,2.96,3.08,514449
03-Sep-20,3.13,3.20,2.92,2.94,803410
02-Sep-20,2.79,3.31,2.79,3.07,1738565
01-Sep-20,2.80,2.86,2.77,2.79,251829
31-Aug-20,2.88,2.92,2.69,2.80,340171
28-Aug-20,2.78,2.95,2.75,2.87,349437
27-Aug-20,2.81,2.86,2.66,2.74,182328
26-Aug-20,2.92,2.95,2.63,2.80,318068
25-Aug-20,2.96,2.96,2.88,2.88,163100
24-Aug-20,2.88,2.98,2.87,2.92,315471
21-Aug-20,2.99,2.99,2.91,2.95,381940
20-Aug-20,2.97,3.01,2.81,3.00,299171
19-Aug-20,3.01,3.05,2.88,2.98,252242
18-Aug-20,3.01,3.05,2.85,3.01,580893
17-Aug-20,3.27,3.27,3.00,3.01,635597
14-Aug-20,3.30,3.30,3.05,3.20,604765
13-Aug-20,3.36,3.42,3.17,3.30,527938
12-Aug-20,3.49,3.58,3.37,3.44,517534
11-Aug-20,3.60,3.60,3.45,3.48,816798
*exoneração de responsabilidade e termos de uso