Cotação atual, histórico e gráfico do papel: ATVI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/10/2023 | 2,48% | 11,88 | 489,99 | 478,11 | 478,11 | 500,00 | 12K | 18 |
11/10/2023 | 0,10% | 0,47 | 478,11 | 476,35 | 476,17 | 478,11 | 3K | 3 |
10/10/2023 | -0,99% | -4,80 | 477,64 | 479,46 | 476,80 | 479,46 | 5K | 7 |
09/10/2023 | -0,64% | -3,12 | 482,44 | 487,00 | 482,44 | 487,00 | 69K | 9 |
06/10/2023 | 0,04% | 0,20 | 485,56 | 489,03 | 484,65 | 489,79 | 17K | 10 |
05/10/2023 | 0,70% | 3,38 | 485,36 | 483,75 | 483,75 | 485,38 | 8K | 4 |
04/10/2023 | -0,29% | -1,39 | 481,98 | 482,87 | 481,71 | 482,87 | 36K | 6 |
|
03/10/2023 | 1,70% | 8,06 | 483,37 | 475,40 | 475,40 | 484,58 | 28K | 25 |
02/10/2023 | 0,89% | 4,20 | 475,31 | 480,54 | 474,71 | 480,54 | 105K | 5 |
29/09/2023 | -0,12% | -0,57 | 471,11 | 471,68 | 468,53 | 471,68 | 6K | 3 |
28/09/2023 | -0,10% | -0,47 | 471,68 | 480,00 | 471,04 | 480,00 | 14K | 8 |
27/09/2023 | 0,60% | 2,82 | 472,15 | 471,20 | 471,20 | 476,36 | 440K | 13 |
26/09/2023 | 0,52% | 2,42 | 469,33 | 466,91 | 466,91 | 469,33 | 8K | 4 |
25/09/2023 | 0,98% | 4,54 | 466,91 | 471,62 | 465,53 | 471,62 | 17K | 9 |
22/09/2023 | 1,73% | 7,86 | 462,37 | 458,59 | 458,59 | 462,80 | 25K | 6 |
21/09/2023 | 0,78% | 3,50 | 454,51 | 454,96 | 454,51 | 454,96 | 4K | 2 |
20/09/2023 | 0,57% | 2,55 | 451,01 | 447,41 | 447,36 | 451,01 | 34K | 24 |
19/09/2023 | 0,71% | 3,15 | 448,46 | 445,51 | 445,51 | 448,46 | 4K | 4 |
18/09/2023 | -0,76% | -3,41 | 445,31 | 448,72 | 445,27 | 448,72 | 9K | 7 |
15/09/2023 | -0,16% | -0,70 | 448,72 | 447,02 | 447,02 | 448,72 | 381K | 9 |
14/09/2023 | -0,84% | -3,79 | 449,42 | 450,00 | 449,41 | 450,00 | 25K | 4 |
13/09/2023 | -0,76% | -3,49 | 453,21 | 452,57 | 452,57 | 454,38 | 9K | 5 |
12/09/2023 | 0,23% | 1,05 | 456,70 | 455,96 | 455,96 | 456,70 | 8K | 3 |
11/09/2023 | -0,67% | -3,07 | 455,65 | 455,06 | 454,47 | 455,65 | 59K | 3 |
08/09/2023 | -0,05% | -0,23 | 458,72 | 458,50 | 458,50 | 459,00 | 13K | 3 |
06/09/2023 | 0,57% | 2,59 | 458,95 | 456,36 | 456,20 | 459,84 | 245K | 88 |
05/09/2023 | 1,61% | 7,21 | 456,36 | 457,63 | 456,36 | 459,00 | 91K | 5 |
04/09/2023 | -1,68% | -7,69 | 449,15 | 448,02 | 448,02 | 449,15 | 4K | 2 |
01/09/2023 | 0,54% | 2,47 | 456,84 | 451,31 | 451,31 | 456,84 | 117K | 12 |
31/08/2023 | 1,55% | 6,92 | 454,37 | 449,48 | 449,43 | 454,65 | 70K | 10 |
30/08/2023 | 0,43% | 1,93 | 447,45 | 445,55 | 445,55 | 447,69 | 10K | 3 |
29/08/2023 | -0,56% | -2,51 | 445,52 | 449,45 | 445,52 | 449,45 | 17K | 4 |
28/08/2023 | 0,49% | 2,20 | 448,03 | 448,93 | 447,94 | 449,65 | 8K | 4 |
25/08/2023 | 0,19% | 0,83 | 445,83 | 445,61 | 445,61 | 448,46 | 339K | 7 |
24/08/2023 | -0,02% | -0,10 | 445,00 | 447,74 | 445,00 | 447,74 | 7M | 50 |
23/08/2023 | -1,68% | -7,60 | 445,10 | 452,72 | 445,07 | 452,72 | 3M | 26 |
22/08/2023 | 0,12% | 0,56 | 452,70 | 455,00 | 451,93 | 455,00 | 2M | 46 |
21/08/2023 | 0,56% | 2,52 | 452,14 | 452,42 | 451,43 | 453,37 | 170K | 102 |
18/08/2023 | -0,35% | -1,56 | 449,62 | 451,18 | 448,82 | 451,18 | 111K | 9 |
17/08/2023 | -0,34% | -1,52 | 451,18 | 451,91 | 451,02 | 453,46 | 422K | 19 |
16/08/2023 | -0,11% | -0,49 | 452,70 | 453,68 | 451,18 | 453,68 | 199K | 11 |
15/08/2023 | 0,68% | 3,04 | 453,19 | 452,62 | 452,62 | 454,26 | 5K | 3 |
14/08/2023 | 0,74% | 3,31 | 450,15 | 446,84 | 446,84 | 451,70 | 50K | 8 |
11/08/2023 | 0,36% | 1,62 | 446,84 | 446,82 | 446,03 | 446,84 | 166K | 7 |
10/08/2023 | -0,90% | -4,06 | 445,22 | 444,44 | 444,44 | 445,41 | 15K | 6 |
09/08/2023 | 0,52% | 2,32 | 449,28 | 448,07 | 448,07 | 450,00 | 4K | 4 |
08/08/2023 | -0,32% | -1,45 | 446,96 | 451,11 | 446,96 | 451,69 | 71K | 4 |
07/08/2023 | 0,58% | 2,59 | 448,41 | 448,36 | 448,36 | 448,41 | 4K | 2 |
04/08/2023 | -0,49% | -2,18 | 445,82 | 448,00 | 444,48 | 448,00 | 9M | 152 |
03/08/2023 | 1,96% | 8,60 | 448,00 | 448,03 | 447,23 | 448,42 | 270K | 10 |
02/08/2023 | 0,09% | 0,38 | 439,40 | 439,98 | 438,82 | 441,47 | 87K | 10 |
01/08/2023 | 1,62% | 7,02 | 439,02 | 433,94 | 433,33 | 439,02 | 9K | 5 |
31/07/2023 | -1,23% | -5,40 | 432,00 | 425,00 | 415,00 | 450,00 | 32K | 20 |
28/07/2023 | -0,29% | -1,28 | 437,40 | 436,42 | 436,42 | 437,69 | 8K | 9 |
27/07/2023 | 0,33% | 1,46 | 438,68 | 428,47 | 428,47 | 438,68 | 239K | 150 |
26/07/2023 | -0,65% | -2,87 | 437,22 | 438,72 | 437,22 | 439,46 | 16K | 30 |
25/07/2023 | 0,17% | 0,73 | 440,09 | 436,48 | 436,48 | 440,34 | 62K | 21 |
24/07/2023 | -0,18% | -0,81 | 439,36 | 438,60 | 435,82 | 439,36 | 535K | 28 |
21/07/2023 | -0,52% | -2,30 | 440,17 | 438,80 | 438,54 | 440,17 | 111K | 19 |
20/07/2023 | 0,38% | 1,66 | 442,47 | 442,68 | 442,35 | 444,92 | 44K | 7 |
19/07/2023 | -1,28% | -5,72 | 440,81 | 441,93 | 440,58 | 442,98 | 85K | 14 |
18/07/2023 | -0,45% | -2,04 | 446,53 | 446,19 | 444,67 | 447,72 | 49K | 7 |
17/07/2023 | 3,83% | 16,54 | 448,57 | 435,01 | 435,01 | 454,00 | 161K | 25 |
14/07/2023 | 0,63% | 2,71 | 432,03 | 429,32 | 429,32 | 439,00 | 87K | 16 |
13/07/2023 | -1,12% | -4,87 | 429,32 | 436,74 | 429,32 | 436,74 | 13K | 9 |
12/07/2023 | -1,78% | -7,88 | 434,19 | 434,92 | 429,75 | 436,42 | 711K | 32 |
11/07/2023 | 9,62% | 38,79 | 442,07 | 406,88 | 404,14 | 448,90 | 1M | 61 |
10/07/2023 | 0,28% | 1,12 | 403,28 | 404,73 | 403,20 | 404,73 | 508K | 19 |
07/07/2023 | -0,95% | -3,85 | 402,16 | 402,11 | 402,11 | 402,16 | 16K | 2 |
06/07/2023 | 1,03% | 4,12 | 406,01 | 402,00 | 402,00 | 406,88 | 122K | 10 |
05/07/2023 | 0,81% | 3,22 | 401,89 | 399,38 | 399,38 | 403,47 | 88K | 5 |
04/07/2023 | 1,44% | 5,67 | 398,67 | 397,37 | 397,37 | 398,67 | 14K | 2 |
03/07/2023 | -2,70% | -10,91 | 393,00 | 403,91 | 393,00 | 403,91 | 26K | 15 |
30/06/2023 | -0,04% | -0,15 | 403,91 | 404,06 | 402,57 | 404,06 | 8K | 10 |
29/06/2023 | -0,32% | -1,30 | 404,06 | 406,80 | 403,79 | 412,27 | 904K | 30 |
28/06/2023 | 0,56% | 2,27 | 405,36 | 409,33 | 405,36 | 409,33 | 4K | 3 |
27/06/2023 | 1,25% | 4,96 | 403,09 | 400,00 | 400,00 | 404,91 | 52K | 12 |
26/06/2023 | 1,42% | 5,57 | 398,13 | 392,56 | 392,56 | 398,71 | 166K | 11 |
23/06/2023 | -0,03% | -0,12 | 392,56 | 393,00 | 390,00 | 393,00 | 58K | 10 |
22/06/2023 | 1,34% | 5,18 | 392,68 | 385,21 | 385,21 | 392,69 | 8K | 9 |
21/06/2023 | -1,41% | -5,56 | 387,50 | 391,00 | 387,50 | 391,00 | 12K | 7 |
20/06/2023 | 0,40% | 1,56 | 393,06 | 391,30 | 391,30 | 393,06 | 111K | 9 |
19/06/2023 | -0,59% | -2,32 | 391,50 | 390,24 | 390,00 | 391,50 | 90K | 6 |
16/06/2023 | 0,70% | 2,73 | 393,82 | 390,78 | 390,78 | 396,19 | 992K | 25 |
15/06/2023 | 0,02% | 0,09 | 391,09 | 391,05 | 389,68 | 392,14 | 635K | 15 |
14/06/2023 | -0,34% | -1,33 | 391,00 | 390,01 | 390,01 | 395,58 | 13K | 7 |
13/06/2023 | 1,03% | 4,01 | 392,33 | 396,09 | 390,00 | 396,09 | 421K | 16 |
12/06/2023 | -0,62% | -2,44 | 388,32 | 392,39 | 388,14 | 392,39 | 10K | 5 |
09/06/2023 | -1,66% | -6,61 | 390,76 | 394,62 | 390,76 | 394,62 | 872K | 17 |
07/06/2023 | 0,37% | 1,45 | 397,37 | 395,92 | 393,31 | 397,37 | 41K | 11 |
06/06/2023 | -0,71% | -2,84 | 395,92 | 396,80 | 395,92 | 400,00 | 33K | 7 |
05/06/2023 | -0,36% | -1,46 | 398,76 | 402,00 | 397,56 | 402,00 | 51K | 7 |
02/06/2023 | -0,80% | -3,24 | 400,22 | 415,00 | 395,92 | 415,00 | 12K | 8 |
01/06/2023 | -1,10% | -4,50 | 403,46 | 407,96 | 401,93 | 407,96 | 168K | 10 |
31/05/2023 | 1,07% | 4,30 | 407,96 | 408,00 | 406,60 | 410,20 | 262K | 12 |
30/05/2023 | 1,68% | 6,66 | 403,66 | 397,00 | 397,00 | 405,21 | 179K | 23 |
29/05/2023 | 1,44% | 5,63 | 397,00 | 395,32 | 392,00 | 397,00 | 57K | 8 |
26/05/2023 | 0,75% | 2,90 | 391,37 | 389,01 | 389,01 | 392,77 | 553K | 29 |
25/05/2023 | 0,32% | 1,22 | 388,47 | 387,25 | 383,63 | 389,62 | 63K | 7 |
24/05/2023 | -1,28% | -5,04 | 387,25 | 390,00 | 386,69 | 390,00 | 5K | 4 |
23/05/2023 | 0,47% | 1,84 | 392,29 | 392,54 | 391,89 | 393,59 | 66K | 5 |
22/05/2023 | -0,79% | -3,10 | 390,45 | 393,60 | 389,66 | 393,60 | 238K | 37 |
19/05/2023 | 1,48% | 5,74 | 393,55 | 390,00 | 389,97 | 393,55 | 195K | 17 |
18/05/2023 | 0,81% | 3,12 | 387,81 | 384,68 | 384,68 | 387,81 | 10M | 126 |
17/05/2023 | -0,08% | -0,31 | 384,69 | 389,99 | 384,40 | 389,99 | 806K | 19 |
16/05/2023 | 0,45% | 1,72 | 385,00 | 382,82 | 380,97 | 385,00 | 13K | 9 |
15/05/2023 | 0,40% | 1,52 | 383,28 | 389,40 | 381,07 | 389,40 | 125K | 13 |
12/05/2023 | 0,11% | 0,43 | 381,76 | 383,76 | 380,80 | 383,76 | 226K | 14 |
11/05/2023 | 1,07% | 4,05 | 381,33 | 380,63 | 378,39 | 385,00 | 938K | 21 |
10/05/2023 | 0,34% | 1,27 | 377,28 | 377,00 | 374,85 | 378,00 | 9M | 118 |
09/05/2023 | -0,42% | -1,60 | 376,01 | 375,00 | 374,00 | 377,21 | 62K | 10 |
08/05/2023 | 0,47% | 1,78 | 377,61 | 375,80 | 375,80 | 378,75 | 67K | 9 |
05/05/2023 | 0,64% | 2,39 | 375,83 | 373,83 | 373,83 | 375,83 | 2K | 5 |
04/05/2023 | -0,55% | -2,05 | 373,44 | 375,00 | 371,93 | 375,00 | 59K | 8 |
03/05/2023 | -1,60% | -6,10 | 375,49 | 381,59 | 375,49 | 382,02 | 14K | 12 |
02/05/2023 | -1,31% | -5,08 | 381,59 | 386,67 | 381,59 | 387,96 | 226K | 18 |
28/04/2023 | -0,02% | -0,08 | 386,67 | 387,72 | 385,00 | 387,72 | 81K | 47 |
27/04/2023 | -0,03% | -0,11 | 386,75 | 388,01 | 385,12 | 388,01 | 327K | 14 |
26/04/2023 | -11,95% | -52,49 | 386,86 | 399,41 | 386,72 | 401,61 | 558K | 51 |
25/04/2023 | 1,44% | 6,24 | 439,35 | 434,70 | 433,70 | 439,35 | 10M | 144 |
24/04/2023 | -0,05% | -0,20 | 433,11 | 430,79 | 430,79 | 434,70 | 68K | 7 |
20/04/2023 | -0,19% | -0,83 | 433,31 | 429,78 | 429,78 | 433,44 | 60K | 8 |
19/04/2023 | 2,26% | 9,60 | 434,14 | 424,54 | 424,54 | 434,14 | 56K | 5 |
18/04/2023 | 0,83% | 3,48 | 424,54 | 423,32 | 423,32 | 426,08 | 35K | 11 |
17/04/2023 | 0,36% | 1,53 | 421,06 | 419,53 | 419,53 | 422,04 | 72K | 9 |
14/04/2023 | -0,58% | -2,44 | 419,53 | 422,20 | 419,50 | 422,67 | 13K | 9 |
13/04/2023 | 0,50% | 2,08 | 421,97 | 420,21 | 419,78 | 421,97 | 100K | 8 |
12/04/2023 | -1,66% | -7,08 | 419,89 | 425,00 | 419,39 | 425,85 | 26K | 39 |
11/04/2023 | -1,68% | -7,28 | 426,97 | 432,39 | 426,22 | 432,39 | 9K | 14 |
10/04/2023 | 0,66% | 2,83 | 434,25 | 432,88 | 432,39 | 434,25 | 69K | 6 |
06/04/2023 | -0,42% | -1,80 | 431,42 | 433,22 | 431,41 | 433,22 | 16K | 4 |
05/04/2023 | 0,04% | 0,16 | 433,22 | 429,35 | 429,15 | 434,44 | 53K | 7 |
04/04/2023 | -0,09% | -0,39 | 433,06 | 434,27 | 433,06 | 434,37 | 105K | 5 |
03/04/2023 | - | - | 433,45 | 434,70 | 431,23 | 434,70 | 55K | 7 |
Date,Open,High,Low,Close,Volume
13-Oct-23,478.11,500.00,478.11,489.99,12287
11-Oct-23,476.35,478.11,476.17,478.11,3343
10-Oct-23,479.46,479.46,476.80,477.64,4777
09-Oct-23,487.00,487.00,482.44,482.44,69204
06-Oct-23,489.03,489.79,484.65,485.56,16996
05-Oct-23,483.75,485.38,483.75,485.36,8243
04-Oct-23,482.87,482.87,481.71,481.98,36186
03-Oct-23,475.40,484.58,475.40,483.37,28393
02-Oct-23,480.54,480.54,474.71,475.31,104610
29-Sep-23,471.68,471.68,468.53,471.11,5653
28-Sep-23,480.00,480.00,471.04,471.68,14167
27-Sep-23,471.20,476.36,471.20,472.15,439544
26-Sep-23,466.91,469.33,466.91,469.33,8442
25-Sep-23,471.62,471.62,465.53,466.91,16808
22-Sep-23,458.59,462.80,458.59,462.37,24507
21-Sep-23,454.96,454.96,454.51,454.51,4091
20-Sep-23,447.41,451.01,447.36,451.01,34216
19-Sep-23,445.51,448.46,445.51,448.46,4012
18-Sep-23,448.72,448.72,445.27,445.31,9356
15-Sep-23,447.02,448.72,447.02,448.72,380885
14-Sep-23,450.00,450.00,449.41,449.42,25172
13-Sep-23,452.57,454.38,452.57,453.21,9072
12-Sep-23,455.96,456.70,455.96,456.70,8208
11-Sep-23,455.06,455.65,454.47,455.65,59158
08-Sep-23,458.50,459.00,458.50,458.72,13307
06-Sep-23,456.36,459.84,456.20,458.95,244973
05-Sep-23,457.63,459.00,456.36,456.36,91369
04-Sep-23,448.02,449.15,448.02,449.15,3592
01-Sep-23,451.31,456.84,451.31,456.84,116926
31-Aug-23,449.48,454.65,449.43,454.37,70009
30-Aug-23,445.55,447.69,445.55,447.45,9834
29-Aug-23,449.45,449.45,445.52,445.52,17457
28-Aug-23,448.93,449.65,447.94,448.03,7626
25-Aug-23,445.61,448.46,445.61,445.83,339282
24-Aug-23,447.74,447.74,445.00,445.00,6711105
23-Aug-23,452.72,452.72,445.07,445.10,3140957
22-Aug-23,455.00,455.00,451.93,452.70,1739870
21-Aug-23,452.42,453.37,451.43,452.14,170228
18-Aug-23,451.18,451.18,448.82,449.62,110919
17-Aug-23,451.91,453.46,451.02,451.18,421635
16-Aug-23,453.68,453.68,451.18,452.70,198942
15-Aug-23,452.62,454.26,452.62,453.19,5438
14-Aug-23,446.84,451.70,446.84,450.15,50496
11-Aug-23,446.82,446.84,446.03,446.84,165938
10-Aug-23,444.44,445.41,444.44,445.22,14686
09-Aug-23,448.07,450.00,448.07,449.28,4043
08-Aug-23,451.11,451.69,446.96,446.96,70702
07-Aug-23,448.36,448.41,448.36,448.41,4035
04-Aug-23,448.00,448.00,444.48,445.82,8929583
03-Aug-23,448.03,448.42,447.23,448.00,269590
02-Aug-23,439.98,441.47,438.82,439.40,86607
01-Aug-23,433.94,439.02,433.33,439.02,8759
31-Jul-23,425.00,450.00,415.00,432.00,32160
28-Jul-23,436.42,437.69,436.42,437.40,7872
27-Jul-23,428.47,438.68,428.47,438.68,238847
26-Jul-23,438.72,439.46,437.22,437.22,15778
25-Jul-23,436.48,440.34,436.48,440.09,61603
24-Jul-23,438.60,439.36,435.82,439.36,535169
21-Jul-23,438.80,440.17,438.54,440.17,111161
20-Jul-23,442.68,444.92,442.35,442.47,44337
19-Jul-23,441.93,442.98,440.58,440.81,85337
18-Jul-23,446.19,447.72,444.67,446.53,49012
17-Jul-23,435.01,454.00,435.01,448.57,161347
14-Jul-23,429.32,439.00,429.32,432.03,87399
13-Jul-23,436.74,436.74,429.32,429.32,12501
12-Jul-23,434.92,436.42,429.75,434.19,711037
11-Jul-23,406.88,448.90,404.14,442.07,1354722
10-Jul-23,404.73,404.73,403.20,403.28,507776
07-Jul-23,402.11,402.16,402.11,402.16,15682
06-Jul-23,402.00,406.88,402.00,406.01,121639
05-Jul-23,399.38,403.47,399.38,401.89,87532
04-Jul-23,397.37,398.67,397.37,398.67,13552
03-Jul-23,403.91,403.91,393.00,393.00,25934
30-Jun-23,404.06,404.06,402.57,403.91,8482
29-Jun-23,406.80,412.27,403.79,404.06,904421
28-Jun-23,409.33,409.33,405.36,405.36,4070
27-Jun-23,400.00,404.91,400.00,403.09,52341
26-Jun-23,392.56,398.71,392.56,398.13,165804
23-Jun-23,393.00,393.00,390.00,392.56,57740
22-Jun-23,385.21,392.69,385.21,392.68,7816
21-Jun-23,391.00,391.00,387.50,387.50,11646
20-Jun-23,391.30,393.06,391.30,393.06,110801
19-Jun-23,390.24,391.50,390.00,391.50,90378
16-Jun-23,390.78,396.19,390.78,393.82,992000
15-Jun-23,391.05,392.14,389.68,391.09,635060
14-Jun-23,390.01,395.58,390.01,391.00,12629
13-Jun-23,396.09,396.09,390.00,392.33,420784
12-Jun-23,392.39,392.39,388.14,388.32,10103
09-Jun-23,394.62,394.62,390.76,390.76,871631
07-Jun-23,395.92,397.37,393.31,397.37,40776
06-Jun-23,396.80,400.00,395.92,395.92,32972
05-Jun-23,402.00,402.00,397.56,398.76,50876
02-Jun-23,415.00,415.00,395.92,400.22,12048
01-Jun-23,407.96,407.96,401.93,403.46,168403
31-May-23,408.00,410.20,406.60,407.96,262347
30-May-23,397.00,405.21,397.00,403.66,179422
29-May-23,395.32,397.00,392.00,397.00,57142
26-May-23,389.01,392.77,389.01,391.37,552884
25-May-23,387.25,389.62,383.63,388.47,62678
24-May-23,390.00,390.00,386.69,387.25,4646
23-May-23,392.54,393.59,391.89,392.29,65909
22-May-23,393.60,393.60,389.66,390.45,238046
19-May-23,390.00,393.55,389.97,393.55,194769
18-May-23,384.68,387.81,384.68,387.81,9665418
17-May-23,389.99,389.99,384.40,384.69,805747
16-May-23,382.82,385.00,380.97,385.00,13382
15-May-23,389.40,389.40,381.07,383.28,125212
12-May-23,383.76,383.76,380.80,381.76,225931
11-May-23,380.63,385.00,378.39,381.33,938262
10-May-23,377.00,378.00,374.85,377.28,9298832
09-May-23,375.00,377.21,374.00,376.01,62088
08-May-23,375.80,378.75,375.80,377.61,66828
05-May-23,373.83,375.83,373.83,375.83,2249
04-May-23,375.00,375.00,371.93,373.44,59491
03-May-23,381.59,382.02,375.49,375.49,13660
02-May-23,386.67,387.96,381.59,381.59,225643
28-Apr-23,387.72,387.72,385.00,386.67,81144
27-Apr-23,388.01,388.01,385.12,386.75,327086
26-Apr-23,399.41,401.61,386.72,386.86,557522
25-Apr-23,434.70,439.35,433.70,439.35,9765766
24-Apr-23,430.79,434.70,430.79,433.11,67538
20-Apr-23,429.78,433.44,429.78,433.31,60201
19-Apr-23,424.54,434.14,424.54,434.14,56308
18-Apr-23,423.32,426.08,423.32,424.54,35223
17-Apr-23,419.53,422.04,419.53,421.06,71970
14-Apr-23,422.20,422.67,419.50,419.53,13045
13-Apr-23,420.21,421.97,419.78,421.97,99788
12-Apr-23,425.00,425.85,419.39,419.89,25671
11-Apr-23,432.39,432.39,426.22,426.97,9399
10-Apr-23,432.88,434.25,432.39,434.25,69266
06-Apr-23,433.22,433.22,431.41,431.42,16397
05-Apr-23,429.35,434.44,429.15,433.22,52961
04-Apr-23,434.27,434.37,433.06,433.06,105435
03-Apr-23,434.70,434.70,431.23,433.45,54867
*exoneração de responsabilidade e termos de uso