ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AZUL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-1,27%-0,6449,8350,8548,8651,50113M12.701
16/08/2019-0,18%-0,0950,4751,0149,7051,73169M19.875
15/08/2019-0,80%-0,4150,5651,5049,8251,90144M12.212
14/08/2019-4,82%-2,5850,9753,5550,7053,72319M23.556
13/08/2019-1,38%-0,7553,5555,1552,5355,51204M13.515
12/08/2019-2,11%-1,1754,3054,0051,6654,73200M17.101
09/08/20191,69%0,9255,4753,8553,8556,68122M10.765
08/08/20192,69%1,4354,5554,2253,8855,32166M15.773
07/08/20190,28%0,1553,1252,7051,3253,29197M12.732
06/08/20192,56%1,3252,9752,0052,0053,4786M7.093
05/08/2019-3,64%-1,9551,6552,4550,6652,89145M16.323
02/08/2019-0,98%-0,5353,6053,7752,4053,98127M13.261
01/08/20194,54%2,3554,1352,3051,7954,40150M13.952
31/07/2019-2,32%-1,2351,7853,1851,1553,51161M10.836
30/07/20190,17%0,0953,0152,7052,2553,57111M9.742
29/07/20191,98%1,0352,9251,8151,2552,92115M10.362
26/07/20191,97%1,0051,8952,2550,4552,30185M13.992
25/07/20192,91%1,4450,8949,5548,0950,89105M7.436
24/07/20190,86%0,4249,4548,8248,8249,7883M6.889
23/07/2019-1,74%-0,8749,0350,2548,6550,27116M7.381
22/07/20190,40%0,2049,9049,7049,3450,4086M4.450
19/07/2019-0,30%-0,1549,7049,3049,2550,2568M5.549
18/07/20190,42%0,2149,8549,8449,2450,23125M6.842
17/07/2019-0,72%-0,3649,6450,5048,8450,6688M7.287
16/07/20191,30%0,6450,0049,2748,9850,0277M6.747
15/07/20190,55%0,2749,3649,0048,5750,20114M8.178
12/07/2019-0,77%-0,3849,0949,6548,5849,9897M7.483
11/07/2019-1,04%-0,5249,4749,9648,5049,96149M16.005
10/07/20192,59%1,2649,9949,3048,7051,04267M19.061
08/07/20190,58%0,2848,7348,7648,3249,60170M11.880
05/07/20193,64%1,7048,4547,0545,5948,82286M19.154
04/07/20195,87%2,5946,7544,6044,5746,75150M10.090
03/07/20194,13%1,7544,1642,3042,1644,21158M13.345
02/07/20190,76%0,3242,4142,2541,8442,5378M7.517
01/07/2019-2,77%-1,2042,0943,5041,9643,8083M8.753
28/06/20191,93%0,8243,2942,8042,4443,29106M9.228
27/06/20190,19%0,0842,4742,0841,5442,5990M11.043
26/06/2019-0,49%-0,2142,3942,9041,5143,80158M10.700
25/06/2019-2,23%-0,9742,6043,2142,0143,57137M10.518
24/06/2019-1,56%-0,6943,5744,2843,3844,8096M9.798
21/06/2019-2,51%-1,1444,2645,6343,6745,75135M14.581
19/06/20190,33%0,1545,4045,2544,7045,54107M10.446
18/06/20191,05%0,4745,2544,9944,0145,87181M10.873
17/06/20192,26%0,9944,7843,4443,2644,7878M6.956
14/06/2019-1,04%-0,4643,7944,1643,1144,6595M8.001
13/06/20191,44%0,6344,2543,8843,6944,55107M12.897
12/06/2019-0,27%-0,1243,6243,5143,0044,3473M8.085
11/06/2019-0,82%-0,3643,7443,9142,0144,45192M12.385
10/06/20191,01%0,4444,1043,3542,5944,1098M10.411
07/06/20192,27%0,9743,6642,5242,4043,7597M11.537
06/06/20195,10%2,0742,6941,2241,1142,69199M16.621
05/06/20191,55%0,6240,6240,0039,5241,53149M12.138
04/06/20190,78%0,3140,0039,8139,6240,20104M10.983
03/06/20191,25%0,4939,6939,5038,8840,00130M15.692
31/05/2019-0,25%-0,1039,2039,2238,6939,70112M14.725
30/05/20193,01%1,1539,3038,4738,1440,00200M15.142
29/05/2019-0,26%-0,1038,1537,9037,5638,8987M11.142
28/05/20194,94%1,8038,2536,4736,0138,32415M14.475
27/05/20192,82%1,0036,4535,3435,2636,6049M6.088
24/05/20190,40%0,1435,4535,8535,2035,9048M6.710
23/05/2019-1,04%-0,3735,3135,2934,5836,3966M8.517
22/05/20191,25%0,4435,6835,9034,6036,0993M9.534
21/05/20195,48%1,8335,2433,9733,5635,3985M10.601
20/05/20192,30%0,7533,4132,7532,2133,4157M8.419
17/05/2019-1,92%-0,6432,6633,1432,1133,64146M19.766
16/05/2019-3,84%-1,3333,3034,0033,1034,60137M16.805
15/05/2019-1,48%-0,5234,6334,4433,3134,7796M12.172
14/05/2019-3,96%-1,4535,1537,1234,8537,12160M19.082
13/05/2019-3,91%-1,4936,6036,9735,9637,36100M13.417
10/05/20190,24%0,0938,0937,8837,2438,47128M12.310
09/05/20192,70%1,0038,0036,0035,9038,00121M13.190
08/05/20194,88%1,7237,0035,7935,3837,48152M15.202
07/05/20190,80%0,2835,2835,0033,7235,2891M9.976
06/05/2019-2,99%-1,0835,0035,6135,0036,0974M7.628
03/05/20194,28%1,4836,0834,7134,7136,21359M12.372
02/05/20191,76%0,6034,6033,6233,4034,6050M5.593
30/04/20191,01%0,3434,0033,8033,3934,1552M5.111
29/04/20190,15%0,0533,6633,8633,5734,0438M4.571
26/04/20191,08%0,3633,6133,5233,0333,8570M5.066
25/04/2019-0,69%-0,2333,2533,3932,8433,74146M8.909
24/04/2019-2,02%-0,6933,4834,3133,1034,5437M5.601
23/04/20190,56%0,1934,1733,9833,9734,8567M8.721
22/04/20191,04%0,3533,9834,0533,1234,1754M6.899
18/04/20196,09%1,9333,6332,4031,8934,24132M12.721
17/04/2019-4,46%-1,4831,7033,4431,1333,58161M14.126
16/04/20191,47%0,4833,1832,8632,8033,2645M6.189
15/04/2019-3,11%-1,0532,7033,7632,6934,0497M11.549
12/04/2019-2,96%-1,0333,7534,3933,2635,1476M9.605
11/04/2019-3,52%-1,2734,7836,3534,7636,6083M9.147
10/04/20190,84%0,3036,0535,8535,6836,4661M7.311
09/04/2019-0,83%-0,3035,7535,8135,0036,2087M14.163
08/04/2019-3,74%-1,4036,0537,7036,0537,7091M11.772
05/04/2019-3,45%-1,3437,4539,0937,3839,09129M14.184
04/04/2019-0,44%-0,1738,7938,8838,2739,2673M8.303
03/04/20190,41%0,1638,9639,1037,7139,29116M12.920
02/04/2019-0,36%-0,1438,8039,0038,1039,2953M6.726
01/04/20191,75%0,6738,9438,6038,2038,9447M5.825
29/03/20192,74%1,0238,2737,7537,0038,2792M11.085
28/03/2019-1,17%-0,4437,2537,3036,1737,67152M13.262
27/03/2019-5,23%-2,0837,6939,5737,3039,5976M9.984
26/03/20191,92%0,7539,7739,2038,5839,8761M8.228


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br