Cotação atual, histórico e gráfico do papel: AZUL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20191,09%0,4137,9037,4937,0337,9071M5.396
21/02/2019-1,73%-0,6637,4938,4037,0038,4088M5.538
20/02/2019-1,32%-0,5138,1539,0037,8339,2086M7.406
19/02/2019-0,57%-0,2238,6638,9437,6539,48429M11.621
18/02/20190,99%0,3838,8838,0537,9038,8850M3.502
15/02/2019-0,26%-0,1038,5038,5837,4438,5957M3.654
14/02/20190,52%0,2038,6038,5037,0738,7094M8.160
13/02/20190,37%0,1438,4038,6337,8838,7452M5.952
12/02/20192,85%1,0638,2637,5037,2138,7587M9.117
11/02/20190,54%0,2037,2037,4936,7437,7270M6.567
08/02/20192,27%0,8237,0036,4935,7837,0546M6.322
07/02/2019-3,00%-1,1236,1837,5735,7637,6267M7.519
06/02/2019-3,34%-1,2937,3038,6937,1038,9667M7.914
05/02/20191,45%0,5538,5938,5038,2539,17121M9.795
04/02/20192,26%0,8438,0437,1737,0338,3397M8.441
01/02/20190,24%0,0937,2036,9236,6137,3279M9.079
31/01/20193,23%1,1637,1136,0936,0937,40115M9.038
30/01/20193,30%1,1535,9535,2535,1136,0978M9.248
29/01/2019-0,74%-0,2634,8035,1634,3435,5895M4.261
28/01/2019-2,77%-1,0035,0636,0634,9136,1453M5.911
24/01/20190,17%0,0636,0636,3035,8036,5044M4.375
23/01/20191,41%0,5036,0035,4935,2736,0042M5.251
22/01/2019-1,88%-0,6835,5036,1335,1036,2629M4.429
21/01/2019-0,50%-0,1836,1836,2135,5036,3440M4.923
18/01/2019-1,86%-0,6936,3637,1036,3637,69242M6.236
17/01/20190,14%0,0537,0537,3236,3037,40104M7.787
16/01/20190,00%0,0037,0037,0136,4337,4024M3.734
15/01/2019-1,25%-0,4737,0037,5036,8437,7544M5.464
14/01/20190,73%0,2737,4737,2036,8338,0085M6.774
11/01/20193,59%1,2937,2036,0035,8137,20103M7.966
10/01/20192,16%0,7635,9135,2635,0836,1069M4.851
09/01/20191,24%0,4335,1534,8534,6435,2145M4.742
08/01/2019-1,64%-0,5834,7235,5934,4035,9445M5.763
07/01/2019-2,62%-0,9535,3036,1634,9136,4743M4.691
04/01/2019-0,33%-0,1236,2536,4835,8036,6338M2.367
03/01/20190,11%0,0436,3736,1935,7137,6059M6.619
02/01/20190,92%0,3336,3335,9735,4536,55101M9.140
28/12/20183,12%1,0936,0035,0034,6236,0093M5.454
27/12/20180,06%0,0234,9134,8933,9035,0148M5.643
26/12/2018-0,31%-0,1134,8934,9033,8535,6759M5.490
21/12/20184,48%1,5035,0033,7033,3235,0094M8.061
20/12/20183,49%1,1333,5032,7232,2033,8090M8.311
19/12/2018-1,91%-0,6332,3733,3032,3633,8645M4.739
18/12/20183,61%1,1533,0031,9531,7133,3265M7.831
17/12/2018-4,50%-1,5031,8533,7031,8033,7452M7.011
14/12/2018-1,62%-0,5533,3533,8033,1234,0085M6.800
13/12/20180,74%0,2533,9033,8032,9934,3790M7.060
12/12/20182,37%0,7833,6533,0432,2133,6539M4.840
11/12/20186,51%2,0132,8731,0630,5832,9897M8.965
10/12/2018-1,56%-0,4930,8631,3930,5631,8049M8.568
07/12/2018-3,78%-1,2331,3532,7531,1032,8039M6.352
06/12/2018-1,99%-0,6632,5833,0031,8033,0054M6.553
05/12/20183,42%1,1033,2432,4832,0833,2451M5.179
04/12/2018-2,96%-0,9832,1433,5131,2533,5667M8.770
03/12/2018-4,66%-1,6233,1234,7532,9735,13102M9.624
30/11/20181,28%0,4434,7433,9933,9034,8333M4.179
29/11/2018-0,49%-0,1734,3034,5033,9134,6851M3.895
28/11/20181,92%0,6534,4733,8133,2034,5441M5.106
27/11/20182,14%0,7133,8233,4032,8133,8260M9.218
26/11/2018-8,03%-2,8933,1135,9933,1136,19132M8.246
23/11/20180,93%0,3336,0035,6035,0036,6081M9.471
22/11/20182,18%0,7635,6735,6934,6335,8871M4.694
21/11/20181,51%0,5234,9134,3533,9135,4553M6.061
19/11/2018-1,74%-0,6134,3934,5233,9534,9841M5.372
16/11/20184,92%1,6435,0033,4833,1135,0052M6.030
14/11/20181,55%0,5133,3632,7131,9533,58106M12.416
13/11/2018-0,12%-0,0432,8532,8932,3933,2861M7.190
12/11/20183,30%1,0532,8932,1031,4532,8944M6.227
09/11/20184,56%1,3931,8430,1330,0631,8453M7.153
08/11/2018-3,18%-1,0030,4531,6529,9131,9771M8.518
07/11/2018-0,63%-0,2031,4532,0230,9032,3499M8.307
06/11/2018-2,76%-0,9031,6531,7831,4532,45132M10.914
05/11/20182,88%0,9132,5531,6531,2632,80192M12.096
01/11/20183,43%1,0531,6430,8029,7031,64203M13.476
31/10/2018-1,20%-0,3730,5930,9029,2831,86171M17.494
30/10/20187,76%2,2330,9629,0628,6830,96102M12.041
29/10/2018-1,61%-0,4728,7330,9728,1431,30107M16.840
26/10/20184,81%1,3429,2028,1027,5029,2093M11.925
25/10/20180,58%0,1627,8627,9527,1328,2774M7.240
24/10/2018-3,45%-0,9927,7028,7027,5429,0051M6.804
23/10/20180,67%0,1928,6928,3727,8128,7364M7.136
22/10/20181,79%0,5028,5029,8027,9329,80116M13.036
19/10/2018-1,20%-0,3428,0028,5027,4728,8834M5.454
18/10/20181,58%0,4428,3428,2527,8429,0084M12.415
17/10/20180,58%0,1627,9027,5326,7028,0769M8.997
16/10/20183,58%0,9627,7427,0326,8028,1478M10.828
15/10/20181,63%0,4326,7826,9726,3127,1638M5.695
11/10/2018-0,68%-0,1826,3526,8525,9827,4334M5.410
10/10/2018-6,75%-1,9226,5328,2326,5328,2368M12.256
09/10/20181,46%0,4128,4527,8127,4929,05102M14.695
08/10/201812,20%3,0528,0426,9926,5628,40194M22.852
05/10/20180,77%0,1924,9925,0624,3025,4750M7.746
04/10/20181,22%0,3024,8024,1323,7724,9022M3.043
03/10/20182,94%0,7024,5024,6024,2525,5590M14.630
02/10/20183,84%0,8823,8023,6023,2224,2148M8.905
01/10/2018-4,70%-1,1322,9224,0522,6424,2025M3.713
28/09/2018-1,96%-0,4824,0524,1723,5924,3515M2.799
27/09/20183,11%0,7424,5323,7423,7424,5636M4.420
26/09/20180,17%0,0423,7923,7523,5524,2413M2.171
25/09/20180,25%0,0623,7523,1523,0623,8622M3.954
24/09/2018-6,36%-1,6123,6925,1423,6325,1432M5.600


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br