Cotação atual, histórico e gráfico do papel: AZUL95
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/03/2025 | 20,00% | 0,01 | 0,06 | 0,05 | 0,04 | 0,06 | 15K | 1.929 |
| 21/03/2025 | -28,57% | -0,02 | 0,05 | 0,07 | 0,05 | 0,07 | 15K | 228 |
| 20/03/2025 | 40,00% | 0,02 | 0,07 | 0,06 | 0,05 | 0,09 | 49K | 637 |
| 19/03/2025 | 66,67% | 0,02 | 0,05 | 0,03 | 0,02 | 0,08 | 38K | 451 |
| 18/03/2025 | -25,00% | -0,01 | 0,03 | 0,04 | 0,02 | 0,04 | 12K | 260 |
| 17/03/2025 | 0,00% | 0,00 | 0,04 | 0,05 | 0,03 | 0,05 | 17K | 245 |
| 14/03/2025 | -42,86% | -0,03 | 0,04 | 0,07 | 0,03 | 0,08 | 14K | 755 |
|
|
| 13/03/2025 | -46,15% | -0,06 | 0,07 | 0,13 | 0,04 | 0,13 | 59K | 895 |
| 12/03/2025 | -7,14% | -0,01 | 0,13 | 0,15 | 0,10 | 0,15 | 14K | 391 |
| 11/03/2025 | -12,50% | -0,02 | 0,14 | 0,17 | 0,10 | 0,17 | 32K | 632 |
| 10/03/2025 | -15,79% | -0,03 | 0,16 | 0,23 | 0,11 | 0,23 | 48K | 891 |
| 07/03/2025 | -17,39% | -0,04 | 0,19 | 0,26 | 0,18 | 0,35 | 128K | 764 |
| 06/03/2025 | -41,03% | -0,16 | 0,23 | 0,31 | 0,10 | 0,31 | 35K | 1.124 |
| 05/03/2025 | -90,00% | -3,51 | 0,39 | 1,98 | 0,39 | 1,98 | 64K | 292 |
| 28/02/2025 | -51,25% | -4,10 | 3,90 | 8,00 | 3,90 | 8,02 | 11K | 36 |
| 27/02/2025 | 692,08% | 6,99 | 8,00 | 2,02 | 2,02 | 10,00 | 144K | 13 |
| 26/02/2025 | - | - | 1,01 | 1,01 | 1,01 | 1,01 | 1 | 1 |
Date,Open,High,Low,Close,Volume
24-Mar-25,0.05,0.06,0.04,0.06,15482
21-Mar-25,0.07,0.07,0.05,0.05,14981
20-Mar-25,0.06,0.09,0.05,0.07,49447
19-Mar-25,0.03,0.08,0.02,0.05,37852
18-Mar-25,0.04,0.04,0.02,0.03,12115
17-Mar-25,0.05,0.05,0.03,0.04,16802
14-Mar-25,0.07,0.08,0.03,0.04,14449
13-Mar-25,0.13,0.13,0.04,0.07,58743
12-Mar-25,0.15,0.15,0.10,0.13,14395
11-Mar-25,0.17,0.17,0.10,0.14,32178
10-Mar-25,0.23,0.23,0.11,0.16,48349
07-Mar-25,0.26,0.35,0.18,0.19,128302
06-Mar-25,0.31,0.31,0.10,0.23,35190
05-Mar-25,1.98,1.98,0.39,0.39,64409
28-Feb-25,8.00,8.02,3.90,3.90,11063
27-Feb-25,2.02,10.00,2.02,8.00,143712
26-Feb-25,1.01,1.01,1.01,1.01,1
*exoneração de responsabilidade e termos de uso