papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1BL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/20212,46%1,5062,5862,1661,5162,5816K13
18/10/20211,80%1,0861,0860,6660,6061,084255
15/10/2021-1,48%-0,9060,0060,9059,7161,112K6
14/10/20213,54%2,0860,9060,1660,1660,9014K6
13/10/2021-0,78%-0,4658,8257,9057,9058,99110K5
11/10/20212,38%1,3859,2859,8259,2859,824K8
08/10/20211,26%0,7257,9057,8057,7857,908K5
07/10/20212,80%1,5657,1857,1857,1857,181711
06/10/20210,52%0,2955,6255,5055,5055,682K4
05/10/20210,33%0,1855,3355,3355,3355,33551
04/10/20211,57%0,8555,1554,9554,9555,152753
29/09/20210,00%0,0054,3054,4054,3054,401632
28/09/2021-2,60%-1,4554,3054,3054,3054,301081
27/09/20211,86%1,0255,7555,5055,5055,751K2
24/09/2021-0,56%-0,3154,7354,7354,7354,73541
23/09/20210,99%0,5455,0455,3055,0455,303M2
22/09/20211,00%0,5454,5054,5054,5054,508K2
21/09/20210,13%0,0753,9653,9653,9653,966K2
20/09/2021-2,16%-1,1953,8954,0653,8954,063M2
17/09/2021-4,74%-2,7455,0855,7055,0855,704K9
16/09/2021-3,08%-1,8457,8257,8257,8257,821K1
15/09/2021-2,24%-1,3759,6659,7659,6659,761192
08/09/2021-0,11%-0,0761,0360,7860,7861,123K4
03/09/20210,84%0,5161,1061,1061,1061,103051
02/09/2021-6,58%-4,2760,5960,7860,5960,781K5
01/09/2021-0,22%-0,1464,8664,5663,3064,867K4
31/08/2021-2,85%-1,9165,0065,4664,7665,469K3
30/08/20212,12%1,3966,9166,5766,5766,915K3
23/08/20212,42%1,5565,5264,9264,9265,526542
19/08/2021-2,90%-1,9163,9763,9663,9664,121K3
18/08/2021-3,97%-2,7265,8867,2965,8867,292K3
17/08/20213,83%2,5368,6069,3868,6069,9923K3
16/08/2021-2,80%-1,9066,0766,3466,0766,348K2
13/08/20211,24%0,8367,9767,4067,4068,047K7
11/08/20210,22%0,1567,1467,1467,1467,14671
06/08/2021-0,50%-0,3466,9966,9966,9966,994013
05/08/2021-2,80%-1,9467,3367,3367,3367,331K2
03/08/20211,70%1,1669,2769,5069,2769,502K3
02/08/20210,34%0,2368,1168,1868,1168,182042
29/07/20210,91%0,6167,8868,0167,8868,011352
26/07/20213,02%1,9767,2766,6466,6467,273K3
23/07/20210,32%0,2165,3065,3065,3065,302611
22/07/20210,28%0,1865,0965,0965,0965,097151
21/07/20213,18%2,0064,9164,8764,8764,912K2
20/07/20211,90%1,1762,9162,4062,4062,912K3
19/07/2021-1,92%-1,2161,7461,0561,0561,741K2
15/07/2021-1,12%-0,7162,9562,9562,9562,951K1
14/07/2021-2,56%-1,6763,6663,6663,6663,66255K4
12/07/20213,88%2,4465,3365,0065,0065,332K2
08/07/2021-1,49%-0,9562,8962,8962,8962,89621
07/07/20213,89%2,3963,8462,9462,9463,841K2
06/07/20212,38%1,4361,4561,0561,0561,452K2
02/07/20210,03%0,0260,0260,4060,0260,406032
01/07/20210,81%0,4860,0060,0060,0060,001201
30/06/20210,88%0,5259,5259,4659,4659,5891K4
29/06/20210,00%0,0059,0059,0059,0059,002M1
28/06/2021-1,02%-0,6159,0059,1059,0059,104K2
25/06/20211,93%1,1359,6159,1359,1359,613K2
23/06/20211,74%1,0058,4858,4858,4858,482921
21/06/20211,38%0,7857,4856,9056,8157,4886K5
18/06/2021-1,99%-1,1556,7056,3556,3556,8927K3
17/06/2021-4,63%-2,8157,8559,3557,3859,353K8
16/06/2021-1,33%-0,8260,6661,0860,6661,081K2
15/06/2021-2,04%-1,2861,4861,5561,4861,551232
11/06/20212,63%1,6162,7662,9962,7662,993K2
09/06/2021-2,57%-1,6161,1562,7661,1362,761K3
04/06/2021-0,59%-0,3762,7662,4562,3662,7648K3
02/06/2021-2,17%-1,4063,1363,6263,0863,626K7
01/06/20210,36%0,2364,5364,5364,5364,533221
31/05/2021-1,38%-0,9064,3064,3064,3064,303211
27/05/20213,67%2,3165,2065,0765,0765,201K2
26/05/20210,53%0,3362,8962,8962,8962,891251
25/05/2021-1,94%-1,2462,5663,1462,5663,141K2
24/05/2021-1,18%-0,7663,8063,4263,4263,805K2
21/05/20210,88%0,5664,5664,5564,5564,562K2
20/05/2021-0,16%-0,1064,0064,0064,0064,005761
19/05/2021-3,74%-2,4964,1065,2864,1065,285K2
17/05/20210,00%0,0066,5966,5966,5966,591331
14/05/2021-1,42%-0,9666,5966,6466,3566,6434K3
13/05/2021-1,53%-1,0567,5567,4467,1167,554K4
11/05/2021-1,93%-1,3568,6068,6068,6068,60681
10/05/20211,97%1,3569,9569,6269,6270,352K5
07/05/20210,51%0,3568,6068,2068,2068,698K5
06/05/2021-1,13%-0,7868,2567,7667,7668,258142
05/05/20214,13%2,7469,0369,0369,0369,031K1
29/04/2021-1,06%-0,7166,2966,2966,2966,29661
27/04/20211,47%0,9767,0067,0067,0067,001341
22/04/2021-2,09%-1,4166,0366,5066,0366,5013K2
20/04/2021-2,52%-1,7467,4468,0867,4468,082K3
16/04/2021-0,80%-0,5669,1869,8369,1869,834862
15/04/20212,69%1,8369,7469,4069,4069,7489K5
14/04/20211,68%1,1267,9167,9167,9167,911K1
13/04/20210,12%0,0866,7966,7966,7966,7983K1
09/04/20210,60%0,4066,7166,7166,7166,714K1
08/04/20210,62%0,4166,3166,3166,3166,31661
06/04/2021-1,72%-1,1565,9065,9065,9065,901K1
05/04/20212,19%1,4467,0567,0567,0567,051K1
01/04/2021-0,06%-0,0465,6165,0765,0765,612K2
31/03/2021-1,72%-1,1565,6565,6565,6565,651311
30/03/2021-0,15%-0,1066,8066,8066,8066,802671
29/03/20218,13%5,0366,9066,7166,7166,90152K5
24/03/2021-2,17%-1,3761,8761,8761,8761,876181
22/03/20210,54%0,3463,2462,9062,8963,294K4
19/03/2021-3,16%-2,0562,9063,2562,9063,257K6
18/03/2021-1,14%-0,7564,9565,0064,9565,007792
17/03/2021-0,30%-0,2065,7066,1265,4266,1266K5
16/03/2021-1,35%-0,9065,9065,9065,9065,90651
15/03/2021-1,47%-1,0066,8066,8066,8066,801K2
12/03/20210,18%0,1267,8067,5067,5067,8012K2
11/03/20210,04%0,0367,6867,6867,6867,68671
10/03/2021-5,21%-3,7267,6571,3767,6571,3718K5
09/03/20210,03%0,0271,3771,6670,7872,0544K5
08/03/20210,98%0,6971,3571,1971,1971,504983
05/03/20211,46%1,0270,6670,6670,6670,66701
04/03/2021-7,96%-6,0269,6470,0569,3470,051M17
03/03/20210,99%0,7475,6674,9273,9475,66115K5
02/03/20214,39%3,1574,9274,0074,0075,202M30
01/03/20210,90%0,6471,7771,9871,2271,987893
26/02/2021-0,70%-0,5071,1370,2970,2971,137072
25/02/20211,26%0,8971,6373,0071,6373,00553K13
24/02/20210,54%0,3870,7471,0070,7471,004K2
22/02/20213,59%2,4470,3670,3670,3670,36106K2
18/02/20214,81%3,1267,9267,8567,8367,927K3
17/02/20212,03%1,2964,8064,8064,8064,801K1
12/02/20211,24%0,7863,5163,6063,5163,601272
11/02/20210,00%0,0062,7362,7362,7362,73621
09/02/20214,20%2,5362,7362,5262,4962,731M20
03/02/2021-1,87%-1,1560,2060,2060,2060,201201
29/01/2021-0,16%-0,1061,3561,3561,3561,351841
28/01/20210,16%0,1061,4560,7860,7861,456092
19/01/2021-0,16%-0,1061,3561,3561,3561,359K1
15/01/2021-3,38%-2,1561,4561,4561,4561,459K1
14/01/20210,16%0,1063,6063,6063,6063,60631
12/01/2021--63,5063,9963,5063,994K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito