papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1BL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-2,49%-1,7668,8170,5768,8170,572783
27/01/20220,00%0,0070,5770,5770,5770,571412
26/01/20221,22%0,8570,5769,5769,5770,571K2
25/01/2022-0,10%-0,0769,7269,7969,1370,0012K19
24/01/2022-1,57%-1,1169,7968,8168,8169,792772
21/01/2022-4,27%-3,1670,9071,0870,8271,40570K16
20/01/2022-0,08%-0,0674,0674,0674,0674,062221
19/01/20222,18%1,5874,1274,4474,1274,55131K6
18/01/2022-1,35%-0,9972,5472,9472,5473,531M20
17/01/20220,66%0,4873,5373,0873,0873,536609
14/01/2022-0,10%-0,0773,0572,3172,3173,302M47
13/01/20220,32%0,2373,1273,1872,9273,201M16
12/01/20223,20%2,2672,8972,7372,7373,081M12
11/01/20220,10%0,0770,6370,5669,9370,63983K13
10/01/2022-0,80%-0,5770,5670,7770,5670,774954
07/01/20221,35%0,9571,1371,0571,0571,135682
06/01/2022-0,55%-0,3970,1870,5670,0770,5615K5
05/01/20222,62%1,8070,5770,5770,5770,5766K1
04/01/20221,49%1,0168,7767,7667,7669,3150K5
03/01/20221,48%0,9967,7667,4167,4167,764K3
30/12/2021-1,66%-1,1366,7766,7066,4266,847M547
29/12/20211,78%1,1967,9067,0067,0068,005K9
28/12/2021-0,94%-0,6366,7166,7866,7166,787342
27/12/2021-0,52%-0,3567,3467,3466,5267,342K4
23/12/20212,22%1,4767,6967,2467,2467,90272K6
22/12/2021-1,87%-1,2666,2266,6466,2266,642K3
21/12/20213,75%2,4467,4867,3467,3467,481342
20/12/2021-1,03%-0,6865,0465,2465,0465,241302
17/12/20211,05%0,6865,7265,5665,5665,721K2
15/12/20211,21%0,7865,0465,7364,5565,733K5
13/12/20211,58%1,0064,2664,6864,2664,6816K3
10/12/20210,44%0,2863,2663,2563,2563,264422
09/12/2021-1,35%-0,8662,9862,9862,9862,98621
08/12/2021-0,37%-0,2463,8463,8463,8463,84631
07/12/20212,18%1,3764,0863,8463,8464,142K4
06/12/20213,07%1,8762,7162,9462,4063,151M35
03/12/2021-5,16%-3,3160,8461,9860,7861,984K17
02/12/20213,28%2,0464,1562,3362,3364,152K3
01/12/20210,19%0,1262,1162,4062,1162,401K14
30/11/20211,42%0,8761,9961,6961,6862,049K57
29/11/20212,40%1,4361,1260,7260,7261,298K10
26/11/2021-0,42%-0,2559,6958,5558,5559,692362
25/11/2021-0,79%-0,4859,9461,1959,9461,198413
24/11/2021-0,23%-0,1460,4261,3060,3661,307K6
23/11/20212,61%1,5460,5660,3160,3160,5621K2
22/11/20214,37%2,4759,0257,1257,1259,022K3
19/11/20210,04%0,0256,5556,5056,5056,551K2
18/11/20210,14%0,0856,5356,4556,4556,539042
16/11/2021-2,32%-1,3456,4556,4556,4556,454K2
12/11/20210,66%0,3857,7956,5856,5857,791K3
11/11/20212,30%1,2957,4157,5357,4157,532K3
10/11/2021-1,25%-0,7156,1256,2155,9156,212K7
09/11/2021-2,85%-1,6756,8358,0156,5658,012K8
08/11/20212,52%1,4458,5057,7257,6158,502K23
05/11/2021-1,35%-0,7857,0657,0056,9457,0614K8
04/11/2021-0,21%-0,1257,8457,9757,1157,974K23
03/11/2021-3,22%-1,9357,9659,8957,6659,896K32
01/11/20210,42%0,2559,8959,8759,8760,095K9
29/10/2021-1,89%-1,1559,6459,8359,5660,186K32
28/10/20211,66%0,9960,7960,7960,7960,793031
27/10/2021-1,63%-0,9959,8060,2459,8060,245397
26/10/2021-1,06%-0,6560,7961,2660,7961,267317
25/10/20210,39%0,2461,4461,7061,0661,8021K9
22/10/20210,89%0,5461,2062,3461,2062,342K6
21/10/2021-1,84%-1,1460,6660,3060,1860,669669
20/10/2021-1,25%-0,7861,8061,6861,1261,802K12
19/10/20212,46%1,5062,5862,1661,5162,5816K13
18/10/20211,80%1,0861,0860,6660,6061,084255
15/10/2021-1,48%-0,9060,0060,9059,7161,112K6
14/10/20213,54%2,0860,9060,1660,1660,9014K6
13/10/2021-0,78%-0,4658,8257,9057,9058,99110K5
11/10/20212,38%1,3859,2859,8259,2859,824K8
08/10/20211,26%0,7257,9057,8057,7857,908K5
07/10/20212,80%1,5657,1857,1857,1857,181711
06/10/20210,52%0,2955,6255,5055,5055,682K4
05/10/20210,33%0,1855,3355,3355,3355,33551
04/10/20211,57%0,8555,1554,9554,9555,152753
29/09/20210,00%0,0054,3054,4054,3054,401632
28/09/2021-2,60%-1,4554,3054,3054,3054,301081
27/09/20211,86%1,0255,7555,5055,5055,751K2
24/09/2021-0,56%-0,3154,7354,7354,7354,73541
23/09/20210,99%0,5455,0455,3055,0455,303M2
22/09/20211,00%0,5454,5054,5054,5054,508K2
21/09/20210,13%0,0753,9653,9653,9653,966K2
20/09/2021-2,16%-1,1953,8954,0653,8954,063M2
17/09/2021-4,74%-2,7455,0855,7055,0855,704K9
16/09/2021-3,08%-1,8457,8257,8257,8257,821K1
15/09/2021-2,24%-1,3759,6659,7659,6659,761192
08/09/2021-0,11%-0,0761,0360,7860,7861,123K4
03/09/20210,84%0,5161,1061,1061,1061,103051
02/09/2021-6,58%-4,2760,5960,7860,5960,781K5
01/09/2021-0,22%-0,1464,8664,5663,3064,867K4
31/08/2021-2,85%-1,9165,0065,4664,7665,469K3
30/08/20212,12%1,3966,9166,5766,5766,915K3
23/08/20212,42%1,5565,5264,9264,9265,526542
19/08/2021-2,90%-1,9163,9763,9663,9664,121K3
18/08/2021-3,97%-2,7265,8867,2965,8867,292K3
17/08/20213,83%2,5368,6069,3868,6069,9923K3
16/08/2021-2,80%-1,9066,0766,3466,0766,348K2
13/08/20211,24%0,8367,9767,4067,4068,047K7
11/08/20210,22%0,1567,1467,1467,1467,14671
06/08/2021-0,50%-0,3466,9966,9966,9966,994013
05/08/2021-2,80%-1,9467,3367,3367,3367,331K2
03/08/20211,70%1,1669,2769,5069,2769,502K3
02/08/20210,34%0,2368,1168,1868,1168,182042
29/07/20210,91%0,6167,8868,0167,8868,011352
26/07/20213,02%1,9767,2766,6466,6467,273K3
23/07/20210,32%0,2165,3065,3065,3065,302611
22/07/20210,28%0,1865,0965,0965,0965,097151
21/07/20213,18%2,0064,9164,8764,8764,912K2
20/07/20211,90%1,1762,9162,4062,4062,912K3
19/07/2021-1,92%-1,2161,7461,0561,0561,741K2
15/07/2021-1,12%-0,7162,9562,9562,9562,951K1
14/07/2021-2,56%-1,6763,6663,6663,6663,66255K4
12/07/20213,88%2,4465,3365,0065,0065,332K2
08/07/2021-1,49%-0,9562,8962,8962,8962,89621
07/07/20213,89%2,3963,8462,9462,9463,841K2
06/07/20212,38%1,4361,4561,0561,0561,452K2
02/07/20210,03%0,0260,0260,4060,0260,406032
01/07/20210,81%0,4860,0060,0060,0060,001201
30/06/20210,88%0,5259,5259,4659,4659,5891K4
29/06/20210,00%0,0059,0059,0059,0059,002M1
28/06/2021-1,02%-0,6159,0059,1059,0059,104K2
25/06/20211,93%1,1359,6159,1359,1359,613K2
23/06/20211,74%1,0058,4858,4858,4858,482921
21/06/20211,38%0,7857,4856,9056,8157,4886K5
18/06/2021-1,99%-1,1556,7056,3556,3556,8927K3
17/06/2021-4,63%-2,8157,8559,3557,3859,353K8
16/06/2021-1,33%-0,8260,6661,0860,6661,081K2
15/06/2021-2,04%-1,2861,4861,5561,4861,551232
11/06/20212,63%1,6162,7662,9962,7662,993K2
09/06/2021-2,57%-1,6161,1562,7661,1362,761K3
04/06/2021-0,59%-0,3762,7662,4562,3662,7648K3
02/06/2021--63,1363,6263,0863,626K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito