Cotação atual, histórico e gráfico do papel: B1BL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/01/2022 | -2,49% | -1,76 | 68,81 | 70,57 | 68,81 | 70,57 | 278 | 3 |
27/01/2022 | 0,00% | 0,00 | 70,57 | 70,57 | 70,57 | 70,57 | 141 | 2 |
26/01/2022 | 1,22% | 0,85 | 70,57 | 69,57 | 69,57 | 70,57 | 1K | 2 |
25/01/2022 | -0,10% | -0,07 | 69,72 | 69,79 | 69,13 | 70,00 | 12K | 19 |
24/01/2022 | -1,57% | -1,11 | 69,79 | 68,81 | 68,81 | 69,79 | 277 | 2 |
21/01/2022 | -4,27% | -3,16 | 70,90 | 71,08 | 70,82 | 71,40 | 570K | 16 |
20/01/2022 | -0,08% | -0,06 | 74,06 | 74,06 | 74,06 | 74,06 | 222 | 1 |
|
19/01/2022 | 2,18% | 1,58 | 74,12 | 74,44 | 74,12 | 74,55 | 131K | 6 |
18/01/2022 | -1,35% | -0,99 | 72,54 | 72,94 | 72,54 | 73,53 | 1M | 20 |
17/01/2022 | 0,66% | 0,48 | 73,53 | 73,08 | 73,08 | 73,53 | 660 | 9 |
14/01/2022 | -0,10% | -0,07 | 73,05 | 72,31 | 72,31 | 73,30 | 2M | 47 |
13/01/2022 | 0,32% | 0,23 | 73,12 | 73,18 | 72,92 | 73,20 | 1M | 16 |
12/01/2022 | 3,20% | 2,26 | 72,89 | 72,73 | 72,73 | 73,08 | 1M | 12 |
11/01/2022 | 0,10% | 0,07 | 70,63 | 70,56 | 69,93 | 70,63 | 983K | 13 |
10/01/2022 | -0,80% | -0,57 | 70,56 | 70,77 | 70,56 | 70,77 | 495 | 4 |
07/01/2022 | 1,35% | 0,95 | 71,13 | 71,05 | 71,05 | 71,13 | 568 | 2 |
06/01/2022 | -0,55% | -0,39 | 70,18 | 70,56 | 70,07 | 70,56 | 15K | 5 |
05/01/2022 | 2,62% | 1,80 | 70,57 | 70,57 | 70,57 | 70,57 | 66K | 1 |
04/01/2022 | 1,49% | 1,01 | 68,77 | 67,76 | 67,76 | 69,31 | 50K | 5 |
03/01/2022 | 1,48% | 0,99 | 67,76 | 67,41 | 67,41 | 67,76 | 4K | 3 |
30/12/2021 | -1,66% | -1,13 | 66,77 | 66,70 | 66,42 | 66,84 | 7M | 547 |
29/12/2021 | 1,78% | 1,19 | 67,90 | 67,00 | 67,00 | 68,00 | 5K | 9 |
28/12/2021 | -0,94% | -0,63 | 66,71 | 66,78 | 66,71 | 66,78 | 734 | 2 |
27/12/2021 | -0,52% | -0,35 | 67,34 | 67,34 | 66,52 | 67,34 | 2K | 4 |
23/12/2021 | 2,22% | 1,47 | 67,69 | 67,24 | 67,24 | 67,90 | 272K | 6 |
22/12/2021 | -1,87% | -1,26 | 66,22 | 66,64 | 66,22 | 66,64 | 2K | 3 |
21/12/2021 | 3,75% | 2,44 | 67,48 | 67,34 | 67,34 | 67,48 | 134 | 2 |
20/12/2021 | -1,03% | -0,68 | 65,04 | 65,24 | 65,04 | 65,24 | 130 | 2 |
17/12/2021 | 1,05% | 0,68 | 65,72 | 65,56 | 65,56 | 65,72 | 1K | 2 |
15/12/2021 | 1,21% | 0,78 | 65,04 | 65,73 | 64,55 | 65,73 | 3K | 5 |
13/12/2021 | 1,58% | 1,00 | 64,26 | 64,68 | 64,26 | 64,68 | 16K | 3 |
10/12/2021 | 0,44% | 0,28 | 63,26 | 63,25 | 63,25 | 63,26 | 442 | 2 |
09/12/2021 | -1,35% | -0,86 | 62,98 | 62,98 | 62,98 | 62,98 | 62 | 1 |
08/12/2021 | -0,37% | -0,24 | 63,84 | 63,84 | 63,84 | 63,84 | 63 | 1 |
07/12/2021 | 2,18% | 1,37 | 64,08 | 63,84 | 63,84 | 64,14 | 2K | 4 |
06/12/2021 | 3,07% | 1,87 | 62,71 | 62,94 | 62,40 | 63,15 | 1M | 35 |
03/12/2021 | -5,16% | -3,31 | 60,84 | 61,98 | 60,78 | 61,98 | 4K | 17 |
02/12/2021 | 3,28% | 2,04 | 64,15 | 62,33 | 62,33 | 64,15 | 2K | 3 |
01/12/2021 | 0,19% | 0,12 | 62,11 | 62,40 | 62,11 | 62,40 | 1K | 14 |
30/11/2021 | 1,42% | 0,87 | 61,99 | 61,69 | 61,68 | 62,04 | 9K | 57 |
29/11/2021 | 2,40% | 1,43 | 61,12 | 60,72 | 60,72 | 61,29 | 8K | 10 |
26/11/2021 | -0,42% | -0,25 | 59,69 | 58,55 | 58,55 | 59,69 | 236 | 2 |
25/11/2021 | -0,79% | -0,48 | 59,94 | 61,19 | 59,94 | 61,19 | 841 | 3 |
24/11/2021 | -0,23% | -0,14 | 60,42 | 61,30 | 60,36 | 61,30 | 7K | 6 |
23/11/2021 | 2,61% | 1,54 | 60,56 | 60,31 | 60,31 | 60,56 | 21K | 2 |
22/11/2021 | 4,37% | 2,47 | 59,02 | 57,12 | 57,12 | 59,02 | 2K | 3 |
19/11/2021 | 0,04% | 0,02 | 56,55 | 56,50 | 56,50 | 56,55 | 1K | 2 |
18/11/2021 | 0,14% | 0,08 | 56,53 | 56,45 | 56,45 | 56,53 | 904 | 2 |
16/11/2021 | -2,32% | -1,34 | 56,45 | 56,45 | 56,45 | 56,45 | 4K | 2 |
12/11/2021 | 0,66% | 0,38 | 57,79 | 56,58 | 56,58 | 57,79 | 1K | 3 |
11/11/2021 | 2,30% | 1,29 | 57,41 | 57,53 | 57,41 | 57,53 | 2K | 3 |
10/11/2021 | -1,25% | -0,71 | 56,12 | 56,21 | 55,91 | 56,21 | 2K | 7 |
09/11/2021 | -2,85% | -1,67 | 56,83 | 58,01 | 56,56 | 58,01 | 2K | 8 |
08/11/2021 | 2,52% | 1,44 | 58,50 | 57,72 | 57,61 | 58,50 | 2K | 23 |
05/11/2021 | -1,35% | -0,78 | 57,06 | 57,00 | 56,94 | 57,06 | 14K | 8 |
04/11/2021 | -0,21% | -0,12 | 57,84 | 57,97 | 57,11 | 57,97 | 4K | 23 |
03/11/2021 | -3,22% | -1,93 | 57,96 | 59,89 | 57,66 | 59,89 | 6K | 32 |
01/11/2021 | 0,42% | 0,25 | 59,89 | 59,87 | 59,87 | 60,09 | 5K | 9 |
29/10/2021 | -1,89% | -1,15 | 59,64 | 59,83 | 59,56 | 60,18 | 6K | 32 |
28/10/2021 | 1,66% | 0,99 | 60,79 | 60,79 | 60,79 | 60,79 | 303 | 1 |
27/10/2021 | -1,63% | -0,99 | 59,80 | 60,24 | 59,80 | 60,24 | 539 | 7 |
26/10/2021 | -1,06% | -0,65 | 60,79 | 61,26 | 60,79 | 61,26 | 731 | 7 |
25/10/2021 | 0,39% | 0,24 | 61,44 | 61,70 | 61,06 | 61,80 | 21K | 9 |
22/10/2021 | 0,89% | 0,54 | 61,20 | 62,34 | 61,20 | 62,34 | 2K | 6 |
21/10/2021 | -1,84% | -1,14 | 60,66 | 60,30 | 60,18 | 60,66 | 966 | 9 |
20/10/2021 | -1,25% | -0,78 | 61,80 | 61,68 | 61,12 | 61,80 | 2K | 12 |
19/10/2021 | 2,46% | 1,50 | 62,58 | 62,16 | 61,51 | 62,58 | 16K | 13 |
18/10/2021 | 1,80% | 1,08 | 61,08 | 60,66 | 60,60 | 61,08 | 425 | 5 |
15/10/2021 | -1,48% | -0,90 | 60,00 | 60,90 | 59,71 | 61,11 | 2K | 6 |
14/10/2021 | 3,54% | 2,08 | 60,90 | 60,16 | 60,16 | 60,90 | 14K | 6 |
13/10/2021 | -0,78% | -0,46 | 58,82 | 57,90 | 57,90 | 58,99 | 110K | 5 |
11/10/2021 | 2,38% | 1,38 | 59,28 | 59,82 | 59,28 | 59,82 | 4K | 8 |
08/10/2021 | 1,26% | 0,72 | 57,90 | 57,80 | 57,78 | 57,90 | 8K | 5 |
07/10/2021 | 2,80% | 1,56 | 57,18 | 57,18 | 57,18 | 57,18 | 171 | 1 |
06/10/2021 | 0,52% | 0,29 | 55,62 | 55,50 | 55,50 | 55,68 | 2K | 4 |
05/10/2021 | 0,33% | 0,18 | 55,33 | 55,33 | 55,33 | 55,33 | 55 | 1 |
04/10/2021 | 1,57% | 0,85 | 55,15 | 54,95 | 54,95 | 55,15 | 275 | 3 |
29/09/2021 | 0,00% | 0,00 | 54,30 | 54,40 | 54,30 | 54,40 | 163 | 2 |
28/09/2021 | -2,60% | -1,45 | 54,30 | 54,30 | 54,30 | 54,30 | 108 | 1 |
27/09/2021 | 1,86% | 1,02 | 55,75 | 55,50 | 55,50 | 55,75 | 1K | 2 |
24/09/2021 | -0,56% | -0,31 | 54,73 | 54,73 | 54,73 | 54,73 | 54 | 1 |
23/09/2021 | 0,99% | 0,54 | 55,04 | 55,30 | 55,04 | 55,30 | 3M | 2 |
22/09/2021 | 1,00% | 0,54 | 54,50 | 54,50 | 54,50 | 54,50 | 8K | 2 |
21/09/2021 | 0,13% | 0,07 | 53,96 | 53,96 | 53,96 | 53,96 | 6K | 2 |
20/09/2021 | -2,16% | -1,19 | 53,89 | 54,06 | 53,89 | 54,06 | 3M | 2 |
17/09/2021 | -4,74% | -2,74 | 55,08 | 55,70 | 55,08 | 55,70 | 4K | 9 |
16/09/2021 | -3,08% | -1,84 | 57,82 | 57,82 | 57,82 | 57,82 | 1K | 1 |
15/09/2021 | -2,24% | -1,37 | 59,66 | 59,76 | 59,66 | 59,76 | 119 | 2 |
08/09/2021 | -0,11% | -0,07 | 61,03 | 60,78 | 60,78 | 61,12 | 3K | 4 |
03/09/2021 | 0,84% | 0,51 | 61,10 | 61,10 | 61,10 | 61,10 | 305 | 1 |
02/09/2021 | -6,58% | -4,27 | 60,59 | 60,78 | 60,59 | 60,78 | 1K | 5 |
01/09/2021 | -0,22% | -0,14 | 64,86 | 64,56 | 63,30 | 64,86 | 7K | 4 |
31/08/2021 | -2,85% | -1,91 | 65,00 | 65,46 | 64,76 | 65,46 | 9K | 3 |
30/08/2021 | 2,12% | 1,39 | 66,91 | 66,57 | 66,57 | 66,91 | 5K | 3 |
23/08/2021 | 2,42% | 1,55 | 65,52 | 64,92 | 64,92 | 65,52 | 654 | 2 |
19/08/2021 | -2,90% | -1,91 | 63,97 | 63,96 | 63,96 | 64,12 | 1K | 3 |
18/08/2021 | -3,97% | -2,72 | 65,88 | 67,29 | 65,88 | 67,29 | 2K | 3 |
17/08/2021 | 3,83% | 2,53 | 68,60 | 69,38 | 68,60 | 69,99 | 23K | 3 |
16/08/2021 | -2,80% | -1,90 | 66,07 | 66,34 | 66,07 | 66,34 | 8K | 2 |
13/08/2021 | 1,24% | 0,83 | 67,97 | 67,40 | 67,40 | 68,04 | 7K | 7 |
11/08/2021 | 0,22% | 0,15 | 67,14 | 67,14 | 67,14 | 67,14 | 67 | 1 |
06/08/2021 | -0,50% | -0,34 | 66,99 | 66,99 | 66,99 | 66,99 | 401 | 3 |
05/08/2021 | -2,80% | -1,94 | 67,33 | 67,33 | 67,33 | 67,33 | 1K | 2 |
03/08/2021 | 1,70% | 1,16 | 69,27 | 69,50 | 69,27 | 69,50 | 2K | 3 |
02/08/2021 | 0,34% | 0,23 | 68,11 | 68,18 | 68,11 | 68,18 | 204 | 2 |
29/07/2021 | 0,91% | 0,61 | 67,88 | 68,01 | 67,88 | 68,01 | 135 | 2 |
26/07/2021 | 3,02% | 1,97 | 67,27 | 66,64 | 66,64 | 67,27 | 3K | 3 |
23/07/2021 | 0,32% | 0,21 | 65,30 | 65,30 | 65,30 | 65,30 | 261 | 1 |
22/07/2021 | 0,28% | 0,18 | 65,09 | 65,09 | 65,09 | 65,09 | 715 | 1 |
21/07/2021 | 3,18% | 2,00 | 64,91 | 64,87 | 64,87 | 64,91 | 2K | 2 |
20/07/2021 | 1,90% | 1,17 | 62,91 | 62,40 | 62,40 | 62,91 | 2K | 3 |
19/07/2021 | -1,92% | -1,21 | 61,74 | 61,05 | 61,05 | 61,74 | 1K | 2 |
15/07/2021 | -1,12% | -0,71 | 62,95 | 62,95 | 62,95 | 62,95 | 1K | 1 |
14/07/2021 | -2,56% | -1,67 | 63,66 | 63,66 | 63,66 | 63,66 | 255K | 4 |
12/07/2021 | 3,88% | 2,44 | 65,33 | 65,00 | 65,00 | 65,33 | 2K | 2 |
08/07/2021 | -1,49% | -0,95 | 62,89 | 62,89 | 62,89 | 62,89 | 62 | 1 |
07/07/2021 | 3,89% | 2,39 | 63,84 | 62,94 | 62,94 | 63,84 | 1K | 2 |
06/07/2021 | 2,38% | 1,43 | 61,45 | 61,05 | 61,05 | 61,45 | 2K | 2 |
02/07/2021 | 0,03% | 0,02 | 60,02 | 60,40 | 60,02 | 60,40 | 603 | 2 |
01/07/2021 | 0,81% | 0,48 | 60,00 | 60,00 | 60,00 | 60,00 | 120 | 1 |
30/06/2021 | 0,88% | 0,52 | 59,52 | 59,46 | 59,46 | 59,58 | 91K | 4 |
29/06/2021 | 0,00% | 0,00 | 59,00 | 59,00 | 59,00 | 59,00 | 2M | 1 |
28/06/2021 | -1,02% | -0,61 | 59,00 | 59,10 | 59,00 | 59,10 | 4K | 2 |
25/06/2021 | 1,93% | 1,13 | 59,61 | 59,13 | 59,13 | 59,61 | 3K | 2 |
23/06/2021 | 1,74% | 1,00 | 58,48 | 58,48 | 58,48 | 58,48 | 292 | 1 |
21/06/2021 | 1,38% | 0,78 | 57,48 | 56,90 | 56,81 | 57,48 | 86K | 5 |
18/06/2021 | -1,99% | -1,15 | 56,70 | 56,35 | 56,35 | 56,89 | 27K | 3 |
17/06/2021 | -4,63% | -2,81 | 57,85 | 59,35 | 57,38 | 59,35 | 3K | 8 |
16/06/2021 | -1,33% | -0,82 | 60,66 | 61,08 | 60,66 | 61,08 | 1K | 2 |
15/06/2021 | -2,04% | -1,28 | 61,48 | 61,55 | 61,48 | 61,55 | 123 | 2 |
11/06/2021 | 2,63% | 1,61 | 62,76 | 62,99 | 62,76 | 62,99 | 3K | 2 |
09/06/2021 | -2,57% | -1,61 | 61,15 | 62,76 | 61,13 | 62,76 | 1K | 3 |
04/06/2021 | -0,59% | -0,37 | 62,76 | 62,45 | 62,36 | 62,76 | 48K | 3 |
02/06/2021 | - | - | 63,13 | 63,62 | 63,08 | 63,62 | 6K | 7 |
Date,Open,High,Low,Close,Volume
28-Jan-22,70.57,70.57,68.81,68.81,278
27-Jan-22,70.57,70.57,70.57,70.57,141
26-Jan-22,69.57,70.57,69.57,70.57,1461
25-Jan-22,69.79,70.00,69.13,69.72,11845
24-Jan-22,68.81,69.79,68.81,69.79,277
21-Jan-22,71.08,71.40,70.82,70.90,569643
20-Jan-22,74.06,74.06,74.06,74.06,222
19-Jan-22,74.44,74.55,74.12,74.12,131287
18-Jan-22,72.94,73.53,72.54,72.54,1001541
17-Jan-22,73.08,73.53,73.08,73.53,660
14-Jan-22,72.31,73.30,72.31,73.05,2373104
13-Jan-22,73.18,73.20,72.92,73.12,1097391
12-Jan-22,72.73,73.08,72.73,72.89,1315607
11-Jan-22,70.56,70.63,69.93,70.63,983327
10-Jan-22,70.77,70.77,70.56,70.56,495
07-Jan-22,71.05,71.13,71.05,71.13,568
06-Jan-22,70.56,70.56,70.07,70.18,14632
05-Jan-22,70.57,70.57,70.57,70.57,66335
04-Jan-22,67.76,69.31,67.76,68.77,50263
03-Jan-22,67.41,67.76,67.41,67.76,4064
30-Dec-21,66.70,66.84,66.42,66.77,7023430
29-Dec-21,67.00,68.00,67.00,67.90,4552
28-Dec-21,66.78,66.78,66.71,66.71,734
27-Dec-21,67.34,67.34,66.52,67.34,2003
23-Dec-21,67.24,67.90,67.24,67.69,272063
22-Dec-21,66.64,66.64,66.22,66.22,1525
21-Dec-21,67.34,67.48,67.34,67.48,134
20-Dec-21,65.24,65.24,65.04,65.04,130
17-Dec-21,65.56,65.72,65.56,65.72,1311
15-Dec-21,65.73,65.73,64.55,65.04,3252
13-Dec-21,64.68,64.68,64.26,64.26,16491
10-Dec-21,63.25,63.26,63.25,63.26,442
09-Dec-21,62.98,62.98,62.98,62.98,62
08-Dec-21,63.84,63.84,63.84,63.84,63
07-Dec-21,63.84,64.14,63.84,64.08,1923
06-Dec-21,62.94,63.15,62.40,62.71,1263436
03-Dec-21,61.98,61.98,60.78,60.84,3905
02-Dec-21,62.33,64.15,62.33,64.15,1535
01-Dec-21,62.40,62.40,62.11,62.11,1059
30-Nov-21,61.69,62.04,61.68,61.99,8958
29-Nov-21,60.72,61.29,60.72,61.12,7585
26-Nov-21,58.55,59.69,58.55,59.69,236
25-Nov-21,61.19,61.19,59.94,59.94,841
24-Nov-21,61.30,61.30,60.36,60.42,7107
23-Nov-21,60.31,60.56,60.31,60.56,20931
22-Nov-21,57.12,59.02,57.12,59.02,2112
19-Nov-21,56.50,56.55,56.50,56.55,1186
18-Nov-21,56.45,56.53,56.45,56.53,904
16-Nov-21,56.45,56.45,56.45,56.45,4290
12-Nov-21,56.58,57.79,56.58,57.79,1246
11-Nov-21,57.53,57.53,57.41,57.41,2416
10-Nov-21,56.21,56.21,55.91,56.12,1853
09-Nov-21,58.01,58.01,56.56,56.83,1646
08-Nov-21,57.72,58.50,57.61,58.50,1978
05-Nov-21,57.00,57.06,56.94,57.06,13668
04-Nov-21,57.97,57.97,57.11,57.84,3556
03-Nov-21,59.89,59.89,57.66,57.96,6349
01-Nov-21,59.87,60.09,59.87,59.89,4911
29-Oct-21,59.83,60.18,59.56,59.64,5913
28-Oct-21,60.79,60.79,60.79,60.79,303
27-Oct-21,60.24,60.24,59.80,59.80,539
26-Oct-21,61.26,61.26,60.79,60.79,731
25-Oct-21,61.70,61.80,61.06,61.44,21161
22-Oct-21,62.34,62.34,61.20,61.20,2101
21-Oct-21,60.30,60.66,60.18,60.66,966
20-Oct-21,61.68,61.80,61.12,61.80,2364
19-Oct-21,62.16,62.58,61.51,62.58,15797
18-Oct-21,60.66,61.08,60.60,61.08,425
15-Oct-21,60.90,61.11,59.71,60.00,1684
14-Oct-21,60.16,60.90,60.16,60.90,13804
13-Oct-21,57.90,58.99,57.90,58.82,109879
11-Oct-21,59.82,59.82,59.28,59.28,4463
08-Oct-21,57.80,57.90,57.78,57.90,7569
07-Oct-21,57.18,57.18,57.18,57.18,171
06-Oct-21,55.50,55.68,55.50,55.62,1836
05-Oct-21,55.33,55.33,55.33,55.33,55
04-Oct-21,54.95,55.15,54.95,55.15,275
29-Sep-21,54.40,54.40,54.30,54.30,163
28-Sep-21,54.30,54.30,54.30,54.30,108
27-Sep-21,55.50,55.75,55.50,55.75,1170
24-Sep-21,54.73,54.73,54.73,54.73,54
23-Sep-21,55.30,55.30,55.04,55.04,2752055
22-Sep-21,54.50,54.50,54.50,54.50,7902
21-Sep-21,53.96,53.96,53.96,53.96,5503
20-Sep-21,54.06,54.06,53.89,53.89,2694554
17-Sep-21,55.70,55.70,55.08,55.08,4215
16-Sep-21,57.82,57.82,57.82,57.82,1445
15-Sep-21,59.76,59.76,59.66,59.66,119
08-Sep-21,60.78,61.12,60.78,61.03,3225
03-Sep-21,61.10,61.10,61.10,61.10,305
02-Sep-21,60.78,60.78,60.59,60.59,1092
01-Sep-21,64.56,64.86,63.30,64.86,6977
31-Aug-21,65.46,65.46,64.76,65.00,9206
30-Aug-21,66.57,66.91,66.57,66.91,5063
23-Aug-21,64.92,65.52,64.92,65.52,654
19-Aug-21,63.96,64.12,63.96,63.97,1410
18-Aug-21,67.29,67.29,65.88,65.88,2336
17-Aug-21,69.38,69.99,68.60,68.60,23367
16-Aug-21,66.34,66.34,66.07,66.07,7603
13-Aug-21,67.40,68.04,67.40,67.97,6857
11-Aug-21,67.14,67.14,67.14,67.14,67
06-Aug-21,66.99,66.99,66.99,66.99,401
05-Aug-21,67.33,67.33,67.33,67.33,1479
03-Aug-21,69.50,69.50,69.27,69.27,1736
02-Aug-21,68.18,68.18,68.11,68.11,204
29-Jul-21,68.01,68.01,67.88,67.88,135
26-Jul-21,66.64,67.27,66.64,67.27,2615
23-Jul-21,65.30,65.30,65.30,65.30,261
22-Jul-21,65.09,65.09,65.09,65.09,715
21-Jul-21,64.87,64.91,64.87,64.91,2011
20-Jul-21,62.40,62.91,62.40,62.91,1882
19-Jul-21,61.05,61.74,61.05,61.74,1282
15-Jul-21,62.95,62.95,62.95,62.95,1259
14-Jul-21,63.66,63.66,63.66,63.66,254640
12-Jul-21,65.00,65.33,65.00,65.33,1823
08-Jul-21,62.89,62.89,62.89,62.89,62
07-Jul-21,62.94,63.84,62.94,63.84,1322
06-Jul-21,61.05,61.45,61.05,61.45,1835
02-Jul-21,60.40,60.40,60.02,60.02,603
01-Jul-21,60.00,60.00,60.00,60.00,120
30-Jun-21,59.46,59.58,59.46,59.52,90975
29-Jun-21,59.00,59.00,59.00,59.00,2089190
28-Jun-21,59.10,59.10,59.00,59.00,4071
25-Jun-21,59.13,59.61,59.13,59.61,2970
23-Jun-21,58.48,58.48,58.48,58.48,292
21-Jun-21,56.90,57.48,56.81,57.48,85703
18-Jun-21,56.35,56.89,56.35,56.70,27445
17-Jun-21,59.35,59.35,57.38,57.85,3093
16-Jun-21,61.08,61.08,60.66,60.66,1282
15-Jun-21,61.55,61.55,61.48,61.48,123
11-Jun-21,62.99,62.99,62.76,62.76,2828
09-Jun-21,62.76,62.76,61.13,61.15,1407
04-Jun-21,62.45,62.76,62.36,62.76,47644
02-Jun-21,63.62,63.62,63.08,63.13,6397
*exoneração de responsabilidade e termos de uso