papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1KR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/05/20223,77%5,98164,70158,43158,43164,702K2
05/05/20222,27%3,52158,72160,75157,92160,752K3
03/05/20220,60%0,92155,20155,20155,20155,201551
02/05/20223,72%5,53154,28154,28154,28154,2810K1
25/04/2022-6,15%-9,75148,75151,68148,75151,687K3
22/04/2022-2,75%-4,49158,50158,50158,50158,504752
20/04/2022-5,24%-9,01162,99162,99162,99162,993251
19/04/2022-2,56%-4,52172,00172,00172,00172,004K1
18/04/20225,20%8,73176,52176,52176,52176,525291
06/04/2022-1,50%-2,55167,79167,79167,79167,791671
01/04/2022-2,66%-4,66170,34170,00170,00170,3417K2
31/03/20221,61%2,78175,00175,00175,00175,003501
29/03/2022-3,45%-6,16172,22172,22172,22172,228611
28/03/2022-2,81%-5,16178,38178,38178,38178,381K1
25/03/2022-0,62%-1,14183,54183,54183,54183,541831
24/03/20223,22%5,76184,68184,68184,68184,685541
22/03/20221,84%3,24178,92180,41178,92180,4152K2
18/03/2022-0,25%-0,44175,68176,66175,68176,666K2
17/03/2022-6,32%-11,88176,12176,43175,53176,50102K8
14/03/20220,43%0,80188,00187,50186,77188,0014K4
11/03/202213,58%22,38187,20181,48181,48187,2010K7
09/03/2022-5,95%-10,43164,82173,10164,82173,1024K2
08/03/202215,77%23,87175,25175,25175,25175,253501
25/02/2022-0,01%-0,01151,38151,38151,38151,381511
24/02/20223,88%5,65151,39151,40151,39151,40158K3
23/02/2022-0,76%-1,11145,74145,74145,74145,742912
22/02/20222,91%4,15146,85150,50146,85150,502K2
02/02/2022-1,42%-2,05142,70142,70142,70142,704K1
01/02/20220,00%0,00144,75144,75144,75144,7512K1
31/01/2022-0,45%-0,65144,75144,49144,49144,75154K3
28/01/2022-0,41%-0,60145,40148,10145,40148,107K2
27/01/20223,55%5,00146,00150,25146,00150,252K6
24/01/2022-2,76%-4,00141,00141,00141,00141,002821
19/01/2022-2,75%-4,10145,00145,00145,00145,002901
18/01/20222,47%3,60149,10149,10149,10149,101491
13/01/2022-1,42%-2,10145,50145,80145,40145,801K5
12/01/20228,93%12,10147,60149,14147,60149,147414
03/01/2022-2,04%-2,82135,50135,50135,50135,5081K3
29/12/2021-1,12%-1,56138,32138,32138,32138,322K1
22/12/20210,00%0,00139,88139,88139,88139,884192
13/12/20211,63%2,25139,88139,88139,88139,8898K1
09/12/20211,02%1,39137,63137,63137,63137,631371
02/12/20213,56%4,68136,24131,56131,56136,244003
30/11/2021-1,08%-1,44131,56131,56131,56131,562631
29/11/20210,00%0,00133,00133,00133,00133,006651
25/11/20210,46%0,61133,00133,00133,00133,001331
23/11/2021-1,51%-2,03132,39133,90132,39133,902662
18/11/2021-7,62%-11,08134,42135,10134,42135,108092
03/11/20210,34%0,50145,50145,50145,50145,502912
21/10/2021-2,75%-4,10145,00145,00145,00145,001451
19/10/20210,74%1,10149,10147,75147,45149,5567K313
18/10/20211,20%1,75148,00148,00148,00148,001481
15/10/20215,52%7,65146,25145,95145,50146,5512K65
08/10/20211,58%2,15138,60138,60138,60138,606931
07/10/20211,31%1,77136,45136,45136,45136,451361
06/10/2021-3,02%-4,20134,68136,87134,68136,875K2
05/10/2021-0,02%-0,03138,88140,58138,88140,582792
04/10/20218,90%11,35138,91138,91138,91138,916K1
23/09/2021-0,89%-1,14127,56128,40127,56128,402K2
16/09/2021-2,27%-2,99128,70128,73128,70128,966K43
15/09/20217,94%9,69131,69128,24128,24131,693K4
09/09/20210,70%0,85122,00122,00122,00122,001K1
03/09/20210,36%0,43121,15121,15121,15121,152K2
02/09/20211,72%2,04120,72120,54120,54120,892K11
30/08/20212,52%2,92118,68118,68118,67118,933K27
24/08/20216,09%6,65115,76115,76115,76115,761151
19/08/2021-3,69%-4,18109,11110,32109,11110,329913
17/08/20211,36%1,52113,29114,53113,29114,534K2
12/08/2021-0,88%-0,99111,77111,20111,20111,777806
11/08/20214,82%5,18112,76112,42112,42112,762M24
04/08/2021-0,51%-0,55107,58107,69107,25107,692K17
28/07/20210,41%0,44108,13108,13108,13108,132161
27/07/2021-0,41%-0,44107,69107,69107,69107,692151
26/07/20212,83%2,98108,13107,91107,91108,136486
21/07/20212,13%2,19105,15102,00102,00105,151K6
19/07/2021-2,19%-2,31102,96102,74102,74102,965K41
16/07/2021-4,11%-4,51105,27106,04105,27106,042112
15/07/2021-0,20%-0,22109,78109,78109,78109,782191
14/07/2021-4,86%-5,62110,00111,24110,00111,246K41
08/07/2021-1,16%-1,36115,62115,62115,62115,6260K2
07/07/20210,03%0,04116,98116,98116,98116,983K1
06/07/2021-1,20%-1,42116,94116,94116,94116,941K1
01/07/20213,36%3,85118,36118,25118,25118,474K35
30/06/20212,61%2,91114,51114,40114,40114,5169K2
28/06/2021-4,71%-5,52111,60111,72111,12111,7211K95
25/06/2021-0,14%-0,17117,12117,12117,12117,121K1
24/06/2021-1,16%-1,38117,29117,29117,29117,291171
22/06/2021-1,40%-1,68118,67118,91118,57118,915K37
17/06/2021-4,65%-5,87120,35120,47120,11120,4712K87
15/06/2021-4,67%-6,18126,22126,36126,09126,366K47
11/06/20212,22%2,87132,40133,16132,40133,161K11
10/06/2021-1,14%-1,50129,53129,53129,53129,532591
08/06/20210,10%0,13131,03130,89130,77131,263K25
04/06/2021-1,68%-2,23130,90130,25130,25130,903K22
02/06/20211,30%1,71133,13131,43131,43133,131K3
01/06/20213,06%3,90131,42132,07131,42132,071K10
28/05/2021-0,92%-1,18127,52127,53127,52127,533K2
27/05/2021-0,70%-0,91128,70128,70128,70129,773K24
25/05/2021-7,08%-9,88129,61129,87129,48130,557K43
21/05/20215,20%6,89139,49138,71138,71139,4914K3
20/05/2021-0,20%-0,26132,60132,60132,60132,601K1
19/05/2021-3,06%-4,20132,86132,00132,00133,1440K108
18/05/2021-0,63%-0,87137,06137,06137,06137,061371
17/05/20213,78%5,03137,93136,52136,50137,933K3
14/05/20212,69%3,48132,90132,90132,90132,902651
13/05/20210,15%0,20129,42129,42129,42129,4211K1
11/05/2021-1,21%-1,58129,22130,50129,22130,505K3
10/05/20213,22%4,08130,80130,80130,80130,802611
07/05/20214,97%6,00126,72126,00126,00126,723K2
05/05/20211,70%2,02120,72120,72120,72120,726K1
04/05/2021-0,08%-0,10118,70118,00118,00118,704742
03/05/20218,02%8,82118,80118,90118,80118,904K2
30/04/20210,92%1,00109,98109,98109,98109,982K1
29/04/2021-1,54%-1,70108,98108,98108,98108,982K1
26/04/20212,58%2,78110,68109,50109,50110,683K2
22/04/2021-0,46%-0,50107,90107,90107,90107,905391
20/04/2021-3,47%-3,90108,40107,00107,00108,4018K3
16/04/2021-0,33%-0,37112,30111,20111,20112,303352
15/04/2021-2,12%-2,44112,67112,15112,15112,6732K2
13/04/20210,71%0,81115,11115,11115,11115,112301
12/04/2021-0,17%-0,19114,30114,30114,30114,302281
09/04/2021-4,59%-5,51114,49114,20114,20114,541K3
08/04/2021-2,57%-3,17120,00120,00120,00120,006001
01/04/2021-2,70%-3,42123,17123,17123,17123,172K1
30/03/2021-0,03%-0,04126,59126,59126,59126,591261
29/03/20212,84%3,50126,63127,50126,63127,5090K2
24/03/20212,55%3,06123,13122,64122,64123,1374K5
23/03/2021-3,01%-3,73120,07120,07120,07120,0712K1
22/03/2021-0,17%-0,21123,80123,80123,80123,803711
19/03/2021-4,61%-5,99124,01124,90124,01124,90899K34
18/03/2021-2,30%-3,06130,00130,00130,00130,00910K10
17/03/2021-4,88%-6,82133,06133,15133,06133,15309K8
09/03/20212,80%3,81139,88142,61139,88142,6123K2
05/03/2021--136,07136,07136,07136,0710K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito