papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1KR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/2021-2,75%-4,10145,00145,00145,00145,001451
19/10/20210,74%1,10149,10147,75147,45149,5567K313
18/10/20211,20%1,75148,00148,00148,00148,001481
15/10/20215,52%7,65146,25145,95145,50146,5512K65
08/10/20211,58%2,15138,60138,60138,60138,606931
07/10/20211,31%1,77136,45136,45136,45136,451361
06/10/2021-3,02%-4,20134,68136,87134,68136,875K2
05/10/2021-0,02%-0,03138,88140,58138,88140,582792
04/10/20218,90%11,35138,91138,91138,91138,916K1
23/09/2021-0,89%-1,14127,56128,40127,56128,402K2
16/09/2021-2,27%-2,99128,70128,73128,70128,966K43
15/09/20217,94%9,69131,69128,24128,24131,693K4
09/09/20210,70%0,85122,00122,00122,00122,001K1
03/09/20210,36%0,43121,15121,15121,15121,152K2
02/09/20211,72%2,04120,72120,54120,54120,892K11
30/08/20212,52%2,92118,68118,68118,67118,933K27
24/08/20216,09%6,65115,76115,76115,76115,761151
19/08/2021-3,69%-4,18109,11110,32109,11110,329913
17/08/20211,36%1,52113,29114,53113,29114,534K2
12/08/2021-0,88%-0,99111,77111,20111,20111,777806
11/08/20214,82%5,18112,76112,42112,42112,762M24
04/08/2021-0,51%-0,55107,58107,69107,25107,692K17
28/07/20210,41%0,44108,13108,13108,13108,132161
27/07/2021-0,41%-0,44107,69107,69107,69107,692151
26/07/20212,83%2,98108,13107,91107,91108,136486
21/07/20212,13%2,19105,15102,00102,00105,151K6
19/07/2021-2,19%-2,31102,96102,74102,74102,965K41
16/07/2021-4,11%-4,51105,27106,04105,27106,042112
15/07/2021-0,20%-0,22109,78109,78109,78109,782191
14/07/2021-4,86%-5,62110,00111,24110,00111,246K41
08/07/2021-1,16%-1,36115,62115,62115,62115,6260K2
07/07/20210,03%0,04116,98116,98116,98116,983K1
06/07/2021-1,20%-1,42116,94116,94116,94116,941K1
01/07/20213,36%3,85118,36118,25118,25118,474K35
30/06/20212,61%2,91114,51114,40114,40114,5169K2
28/06/2021-4,71%-5,52111,60111,72111,12111,7211K95
25/06/2021-0,14%-0,17117,12117,12117,12117,121K1
24/06/2021-1,16%-1,38117,29117,29117,29117,291171
22/06/2021-1,40%-1,68118,67118,91118,57118,915K37
17/06/2021-4,65%-5,87120,35120,47120,11120,4712K87
15/06/2021-4,67%-6,18126,22126,36126,09126,366K47
11/06/20212,22%2,87132,40133,16132,40133,161K11
10/06/2021-1,14%-1,50129,53129,53129,53129,532591
08/06/20210,10%0,13131,03130,89130,77131,263K25
04/06/2021-1,68%-2,23130,90130,25130,25130,903K22
02/06/20211,30%1,71133,13131,43131,43133,131K3
01/06/20213,06%3,90131,42132,07131,42132,071K10
28/05/2021-0,92%-1,18127,52127,53127,52127,533K2
27/05/2021-0,70%-0,91128,70128,70128,70129,773K24
25/05/2021-7,08%-9,88129,61129,87129,48130,557K43
21/05/20215,20%6,89139,49138,71138,71139,4914K3
20/05/2021-0,20%-0,26132,60132,60132,60132,601K1
19/05/2021-3,06%-4,20132,86132,00132,00133,1440K108
18/05/2021-0,63%-0,87137,06137,06137,06137,061371
17/05/20213,78%5,03137,93136,52136,50137,933K3
14/05/20212,69%3,48132,90132,90132,90132,902651
13/05/20210,15%0,20129,42129,42129,42129,4211K1
11/05/2021-1,21%-1,58129,22130,50129,22130,505K3
10/05/20213,22%4,08130,80130,80130,80130,802611
07/05/20214,97%6,00126,72126,00126,00126,723K2
05/05/20211,70%2,02120,72120,72120,72120,726K1
04/05/2021-0,08%-0,10118,70118,00118,00118,704742
03/05/20218,02%8,82118,80118,90118,80118,904K2
30/04/20210,92%1,00109,98109,98109,98109,982K1
29/04/2021-1,54%-1,70108,98108,98108,98108,982K1
26/04/20212,58%2,78110,68109,50109,50110,683K2
22/04/2021-0,46%-0,50107,90107,90107,90107,905391
20/04/2021-3,47%-3,90108,40107,00107,00108,4018K3
16/04/2021-0,33%-0,37112,30111,20111,20112,303352
15/04/2021-2,12%-2,44112,67112,15112,15112,6732K2
13/04/20210,71%0,81115,11115,11115,11115,112301
12/04/2021-0,17%-0,19114,30114,30114,30114,302281
09/04/2021-4,59%-5,51114,49114,20114,20114,541K3
08/04/2021-2,57%-3,17120,00120,00120,00120,006001
01/04/2021-2,70%-3,42123,17123,17123,17123,172K1
30/03/2021-0,03%-0,04126,59126,59126,59126,591261
29/03/20212,84%3,50126,63127,50126,63127,5090K2
24/03/20212,55%3,06123,13122,64122,64123,1374K5
23/03/2021-3,01%-3,73120,07120,07120,07120,0712K1
22/03/2021-0,17%-0,21123,80123,80123,80123,803711
19/03/2021-4,61%-5,99124,01124,90124,01124,90899K34
18/03/2021-2,30%-3,06130,00130,00130,00130,00910K10
17/03/2021-4,88%-6,82133,06133,15133,06133,15309K8
09/03/20212,80%3,81139,88142,61139,88142,6123K2
05/03/2021-4,71%-6,73136,07136,07136,07136,0710K1
03/03/20212,02%2,83142,80142,80142,80142,808561
02/03/20210,66%0,92139,97139,97139,97139,9714K1
01/03/20211,41%1,94139,05139,07139,05139,071K2
26/02/2021-0,84%-1,16137,11135,65131,37137,11400K17
25/02/20217,10%9,17138,27138,27138,27138,2783K3
23/02/2021-0,69%-0,90129,10129,10129,10129,10258K4
22/02/20212,80%3,54130,00130,00130,00130,006501
19/02/20214,39%5,32126,46126,46126,46126,4637K1
10/02/2021-0,66%-0,81121,14121,14121,14121,1473K2
08/02/20212,18%2,60121,95121,00121,00121,952M107
04/02/202110,51%11,35119,35119,11119,11119,352K2
27/01/2021-12,25%-15,07108,00108,00108,00108,001K3
21/01/20211,21%1,47123,07123,07123,07123,071231
13/01/2021-1,19%-1,46121,60121,60121,60121,6073K4
11/01/20210,61%0,75123,06119,95119,95123,06148K4
08/01/20214,27%5,01122,31122,31122,31122,311221
06/01/20217,95%8,64117,30118,56117,30119,20292K114
18/12/2020-2,50%-2,79108,66108,66108,66108,662172
16/12/20205,46%5,77111,45111,45111,45111,4567K3
27/11/20200,25%0,26105,68105,68105,68105,681K1
25/11/20203,91%3,97105,42105,80105,42105,8075K3
23/11/20204,65%4,51101,4599,6799,67101,456062
20/11/202015,47%12,9996,9497,2296,9497,222913
06/11/2020-0,45%-0,3883,9583,8083,8083,952M27
30/10/20205,58%4,4684,3383,6183,3084,33460K17
23/10/2020-0,73%-0,5979,8779,8779,8779,873K1
22/10/20201,96%1,5580,4678,9778,9780,4648K3
21/10/20207,43%5,4678,9178,3377,9779,31479K19
06/10/2020-2,92%-2,2173,4573,5773,4173,5722K5
23/09/2020-2,75%-2,1475,6675,6675,6675,668K1
04/09/20200,65%0,5077,8076,8176,8177,805K3
03/09/2020-13,44%-12,0077,3078,0277,2078,60154K13
06/08/202011,72%9,3789,3089,4089,3089,40375K24
31/07/20201,71%1,3479,9379,9379,9379,937991
30/07/2020-2,61%-2,1178,5978,5978,5978,596K1
29/07/2020-7,87%-6,8980,7080,7080,7080,701M67
24/07/20208,07%6,5487,5988,8587,5988,85119K6
20/07/2020-1,16%-0,9581,0581,0581,0581,0510K1
17/07/2020-0,36%-0,3082,0082,0082,0082,00213K10
16/07/2020-2,09%-1,7682,3082,3082,3082,30329K25
15/07/20202,76%2,2684,0684,0684,0684,0617K2
14/07/2020-0,75%-0,6281,8081,8081,8081,8016K1
13/07/20204,04%3,2082,4280,6880,6882,42544K2
10/07/2020-4,44%-3,6879,2279,2379,2279,2348K2
02/07/20204,22%3,3682,9082,9082,9082,90945K2
26/06/20204,06%3,1079,5479,5479,5479,54151K1
24/06/2020-4,69%-3,7676,4476,4476,4476,441M1
23/06/20200,12%0,1080,2080,2080,2080,2012K1
22/06/2020--80,1080,1080,1080,1024K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito