ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: B1KR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/2025-0,93%-2,00213,00213,00213,00213,002131
22/04/2025-5,39%-12,26215,00217,00215,00217,004322
16/04/20253,39%7,46227,26227,26227,26227,262271
14/04/20254,24%8,94219,80219,80219,80219,802191
07/04/2025-0,02%-0,05210,86203,35203,35210,86250K7
04/04/2025-8,85%-20,49210,91210,91210,91210,914211
03/04/2025-6,28%-15,50231,40232,00231,40232,006953
18/03/2025-1,24%-3,10246,90250,00246,90250,004962
17/03/20252,29%5,60250,00250,00250,00250,002501
07/03/2025-4,74%-12,16244,40244,80244,40244,807343
27/02/2025-9,37%-26,52256,56258,70256,56258,706K4
06/02/2025-0,36%-1,02283,08283,08283,08283,082831
05/02/20256,00%16,07284,10284,10284,10284,102K2
31/01/20252,58%6,73268,03268,03268,03268,033K1
28/01/20255,47%13,55261,30261,30261,30261,303K1
11/12/2024-4,07%-10,50247,75247,75247,75247,752471
27/11/20244,55%11,25258,25251,50251,50258,2526K2
25/11/2024-0,20%-0,50247,00247,00247,00247,002471
19/11/2024-2,17%-5,50247,50247,50247,50247,504951
11/11/20245,42%13,01253,00253,00253,00253,002531
08/11/202426,31%49,99239,99200,01200,00239,996403
06/09/2024-0,31%-0,60190,00190,00190,00190,001901
03/09/2024-1,14%-2,20190,60190,60190,60190,603K1
28/08/2024-10,36%-22,28192,80192,80192,80192,801921
30/07/2024-0,56%-1,22215,08213,62213,62215,084K2
29/07/20242,65%5,59216,30213,78213,78216,3014K6
26/07/202410,30%19,67210,71210,71210,71210,712101
04/07/20241,56%2,94191,04191,04191,04191,043822
25/06/20242,67%4,89188,10188,10188,10188,109401
24/06/202410,65%17,63183,21183,21183,21183,213661
29/05/2024-3,04%-5,19165,58165,58165,58165,582K1
20/05/20240,15%0,26170,77170,77170,77170,775K1
16/05/20242,87%4,76170,51170,51170,51170,512K1
15/05/2024-0,31%-0,51165,75165,75165,75165,752K1
14/05/2024-1,31%-2,21166,26166,77166,26166,774992
10/05/20243,80%6,17168,47168,47168,47168,475051
06/05/2024-5,19%-8,89162,30170,45162,30170,453K5
25/04/20241,72%2,89171,19170,51170,51171,191K2
24/04/2024-0,20%-0,34168,30172,38168,30172,382K2
22/04/2024-2,65%-4,59168,64168,64168,64168,641681
10/04/20240,00%0,00173,23173,23173,23173,231731
08/04/2024-0,68%-1,19173,23173,23173,23173,231731
05/04/20245,12%8,50174,42174,42174,42174,421K1
26/03/20246,36%9,92165,92165,92165,92165,921651
12/03/20242,87%4,35156,00156,42156,00156,423K2
06/03/20243,48%5,10151,65151,65151,65151,653K1
01/03/2024-0,61%-0,90146,55147,15146,55147,152932
29/02/2024-2,19%-3,30147,45147,45147,45147,4512K1
27/02/20244,64%6,69150,75150,75150,75150,751K1
21/02/20240,57%0,81144,06144,06144,06144,062881
20/02/2024-1,72%-2,51143,25143,25143,25143,251431
19/02/20241,28%1,84145,76145,76145,76145,762911
08/02/20240,88%1,26143,92142,65142,65143,922862
05/02/20240,79%1,12142,66142,66142,66142,669981
01/02/2024-0,04%-0,06141,54141,54141,54141,541411
31/01/2024-0,94%-1,35141,60141,60141,60141,603K1
30/01/2024-4,85%-7,29142,95143,50141,13143,508534
24/01/2024-2,31%-3,55150,24150,24150,24150,243001
23/01/20240,03%0,04153,79153,79153,79153,791531
22/01/20240,99%1,50153,75153,75153,75153,753K1
19/01/2024-7,09%-11,61152,25152,25152,25152,251521
16/01/20240,00%0,00163,86163,86163,86163,863271
04/01/2024-1,34%-2,23163,86163,86163,86163,861631
22/12/20230,00%0,00166,09166,09166,09166,093321
21/12/20231,37%2,25166,09166,09166,09166,091661
14/12/2023-2,29%-3,84163,84163,04163,04164,1616K95
04/12/2023-0,57%-0,96167,68167,68167,68167,681K1
13/11/20230,00%0,00168,64169,15168,64169,2022K114
10/11/2023-1,20%-2,04168,64168,13167,28168,6411K66
06/11/2023-1,43%-2,48170,68170,34170,34170,6831K181
31/10/2023-2,06%-3,64173,16173,16173,16173,163K1
30/10/20230,78%1,36176,80176,80176,80176,801761
27/10/2023-1,24%-2,21175,44175,44175,44175,443K1
26/10/2023-1,39%-2,50177,65177,65177,65177,651771
19/10/2023-0,12%-0,21180,15181,80180,15182,169K47
17/10/20231,31%2,34180,36180,36180,36180,361801
16/10/20230,86%1,52178,02178,38178,02178,7422K114
13/10/2023-0,93%-1,66176,50177,00176,50177,0022K2
09/10/20232,10%3,66178,16180,00178,15180,008K45
06/10/20230,46%0,80174,50174,59174,50174,591K3
04/10/2023-2,42%-4,30173,70173,70173,70173,708681
03/10/2023-3,52%-6,50178,00178,00178,00178,008902
28/09/20230,89%1,62184,50185,22183,60185,5850K273
27/09/20232,21%3,96182,88182,00182,00184,1416K4
26/09/202329,71%40,98178,92180,18178,56180,1813K67
31/05/20230,77%1,06137,94137,94137,94137,944131
12/05/2023-3,00%-4,24136,88136,88136,88136,882731
24/03/2023-3,04%-4,43141,12141,12141,12141,125642
21/03/2023-6,70%-10,45145,55144,86144,86145,5512K7
18/01/2023-0,36%-0,57156,00156,00156,00156,004681
03/01/20231,75%2,69156,57156,57156,57156,571561
28/12/20220,45%0,69153,88153,19153,19154,801K5
13/12/20221,26%1,91153,19153,19153,19153,1915K1
08/12/2022-0,01%-0,01151,28151,28151,28151,284531
05/12/2022-0,34%-0,51151,29151,29151,29151,293021
02/12/20220,73%1,10151,80156,60151,80156,6016K2
30/11/20220,47%0,70150,70150,70150,70150,702K1
28/11/2022-3,23%-5,00150,00150,00150,00150,002K1
25/11/2022-1,52%-2,39155,00155,00155,00155,003K1
22/11/2022-5,36%-8,91157,39157,39157,39157,395K1
11/11/20222,84%4,60166,30166,30166,30166,304K1
10/11/202211,52%16,70161,70160,00160,00161,707K2
28/10/20222,84%4,00145,00145,00145,00145,002K1
26/10/202221,38%24,84141,00141,00141,00141,008461
10/10/2022-5,87%-7,24116,16116,16116,16116,162321
05/10/20220,23%0,28123,40123,12123,12123,403K2
04/10/20220,00%0,00123,12123,12123,12123,122462
21/09/20220,00%0,00123,12123,12123,12123,121231
19/09/2022-4,34%-5,58123,12124,08123,12124,081K3
13/09/20223,28%4,09128,70130,30128,70130,303K3
08/09/2022-3,35%-4,32124,61124,61124,61124,612492
05/09/20220,05%0,06128,93128,93128,93128,9313K1
01/09/20221,68%2,13128,87128,87128,87128,871281
30/08/2022-4,35%-5,76126,74127,80126,74127,8018K3
29/08/20220,38%0,50132,50132,16132,16132,50278K3
26/08/2022-3,15%-4,30132,00133,84132,00133,8496K2
25/08/20222,19%2,92136,30136,30136,30136,301361
24/08/20222,60%3,38133,38133,38133,38133,381331
22/08/20220,00%0,00130,00130,00130,00130,006K1
19/08/20221,56%2,00130,00130,00130,00130,009101
17/08/2022-1,78%-2,32128,00128,00128,00128,001K1
11/08/20225,74%7,08130,32126,32124,61130,329K5
10/08/2022-19,97%-30,76123,24122,28122,28124,207K9
13/07/20220,00%0,00154,00154,00154,00154,003081
07/07/20220,50%0,77154,00153,49153,00154,0018K6
27/06/20221,95%2,93153,23152,05152,05153,233052
24/06/20220,19%0,29150,30150,30150,30150,304501
23/06/2022-5,83%-9,29150,01148,60148,60150,013K3
21/06/20224,75%7,23159,30159,87159,30159,878K2
20/06/2022-6,92%-11,30152,07152,90152,07152,903042
15/06/2022-6,65%-11,63163,37163,37163,37163,371631
14/06/20222,12%3,64175,00173,74173,74175,005232
13/06/2022-7,27%-13,44171,36171,36171,36171,361711
08/06/2022--184,80155,18155,18185,372K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar