ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: B1KR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/20230,00%0,00168,64169,15168,64169,2022K114
10/11/2023-1,20%-2,04168,64168,13167,28168,6411K66
06/11/2023-1,43%-2,48170,68170,34170,34170,6831K181
31/10/2023-2,06%-3,64173,16173,16173,16173,163K1
30/10/20230,78%1,36176,80176,80176,80176,801761
27/10/2023-1,24%-2,21175,44175,44175,44175,443K1
26/10/2023-1,39%-2,50177,65177,65177,65177,651771
19/10/2023-0,12%-0,21180,15181,80180,15182,169K47
17/10/20231,31%2,34180,36180,36180,36180,361801
16/10/20230,86%1,52178,02178,38178,02178,7422K114
13/10/2023-0,93%-1,66176,50177,00176,50177,0022K2
09/10/20232,10%3,66178,16180,00178,15180,008K45
06/10/20230,46%0,80174,50174,59174,50174,591K3
04/10/2023-2,42%-4,30173,70173,70173,70173,708681
03/10/2023-3,52%-6,50178,00178,00178,00178,008902
28/09/20230,89%1,62184,50185,22183,60185,5850K273
27/09/20232,21%3,96182,88182,00182,00184,1416K4
26/09/202329,71%40,98178,92180,18178,56180,1813K67
31/05/20230,77%1,06137,94137,94137,94137,944131
12/05/2023-3,00%-4,24136,88136,88136,88136,882731
24/03/2023-3,04%-4,43141,12141,12141,12141,125642
21/03/2023-6,70%-10,45145,55144,86144,86145,5512K7
18/01/2023-0,36%-0,57156,00156,00156,00156,004681
03/01/20231,75%2,69156,57156,57156,57156,571561
28/12/20220,45%0,69153,88153,19153,19154,801K5
13/12/20221,26%1,91153,19153,19153,19153,1915K1
08/12/2022-0,01%-0,01151,28151,28151,28151,284531
05/12/2022-0,34%-0,51151,29151,29151,29151,293021
02/12/20220,73%1,10151,80156,60151,80156,6016K2
30/11/20220,47%0,70150,70150,70150,70150,702K1
28/11/2022-3,23%-5,00150,00150,00150,00150,002K1
25/11/2022-1,52%-2,39155,00155,00155,00155,003K1
22/11/2022-5,36%-8,91157,39157,39157,39157,395K1
11/11/20222,84%4,60166,30166,30166,30166,304K1
10/11/202211,52%16,70161,70160,00160,00161,707K2
28/10/20222,84%4,00145,00145,00145,00145,002K1
26/10/202221,38%24,84141,00141,00141,00141,008461
10/10/2022-5,87%-7,24116,16116,16116,16116,162321
05/10/20220,23%0,28123,40123,12123,12123,403K2
04/10/20220,00%0,00123,12123,12123,12123,122462
21/09/20220,00%0,00123,12123,12123,12123,121231
19/09/2022-4,34%-5,58123,12124,08123,12124,081K3
13/09/20223,28%4,09128,70130,30128,70130,303K3
08/09/2022-3,35%-4,32124,61124,61124,61124,612492
05/09/20220,05%0,06128,93128,93128,93128,9313K1
01/09/20221,68%2,13128,87128,87128,87128,871281
30/08/2022-4,35%-5,76126,74127,80126,74127,8018K3
29/08/20220,38%0,50132,50132,16132,16132,50278K3
26/08/2022-3,15%-4,30132,00133,84132,00133,8496K2
25/08/20222,19%2,92136,30136,30136,30136,301361
24/08/20222,60%3,38133,38133,38133,38133,381331
22/08/20220,00%0,00130,00130,00130,00130,006K1
19/08/20221,56%2,00130,00130,00130,00130,009101
17/08/2022-1,78%-2,32128,00128,00128,00128,001K1
11/08/20225,74%7,08130,32126,32124,61130,329K5
10/08/2022-19,97%-30,76123,24122,28122,28124,207K9
13/07/20220,00%0,00154,00154,00154,00154,003081
07/07/20220,50%0,77154,00153,49153,00154,0018K6
27/06/20221,95%2,93153,23152,05152,05153,233052
24/06/20220,19%0,29150,30150,30150,30150,304501
23/06/2022-5,83%-9,29150,01148,60148,60150,013K3
21/06/20224,75%7,23159,30159,87159,30159,878K2
20/06/2022-6,92%-11,30152,07152,90152,07152,903042
15/06/2022-6,65%-11,63163,37163,37163,37163,371631
14/06/20222,12%3,64175,00173,74173,74175,005232
13/06/2022-7,27%-13,44171,36171,36171,36171,361711
08/06/202217,66%27,74184,80155,18155,18185,372K3
01/06/2022-4,64%-7,64157,06157,06157,06157,0697K2
13/05/20223,77%5,98164,70158,43158,43164,702K2
05/05/20222,27%3,52158,72160,75157,92160,752K3
03/05/20220,60%0,92155,20155,20155,20155,201551
02/05/20223,72%5,53154,28154,28154,28154,2810K1
25/04/2022-6,15%-9,75148,75151,68148,75151,687K3
22/04/2022-2,75%-4,49158,50158,50158,50158,504752
20/04/2022-5,24%-9,01162,99162,99162,99162,993251
19/04/2022-2,56%-4,52172,00172,00172,00172,004K1
18/04/20225,20%8,73176,52176,52176,52176,525291
06/04/2022-1,50%-2,55167,79167,79167,79167,791671
01/04/2022-2,66%-4,66170,34170,00170,00170,3417K2
31/03/20221,61%2,78175,00175,00175,00175,003501
29/03/2022-3,45%-6,16172,22172,22172,22172,228611
28/03/2022-2,81%-5,16178,38178,38178,38178,381K1
25/03/2022-0,62%-1,14183,54183,54183,54183,541831
24/03/20223,22%5,76184,68184,68184,68184,685541
22/03/20221,84%3,24178,92180,41178,92180,4152K2
18/03/2022-0,25%-0,44175,68176,66175,68176,666K2
17/03/2022-6,32%-11,88176,12176,43175,53176,50102K8
14/03/20220,43%0,80188,00187,50186,77188,0014K4
11/03/202213,58%22,38187,20181,48181,48187,2010K7
09/03/2022-5,95%-10,43164,82173,10164,82173,1024K2
08/03/202215,77%23,87175,25175,25175,25175,253501
25/02/2022-0,01%-0,01151,38151,38151,38151,381511
24/02/20223,88%5,65151,39151,40151,39151,40158K3
23/02/2022-0,76%-1,11145,74145,74145,74145,742912
22/02/20222,91%4,15146,85150,50146,85150,502K2
02/02/2022-1,42%-2,05142,70142,70142,70142,704K1
01/02/20220,00%0,00144,75144,75144,75144,7512K1
31/01/2022-0,45%-0,65144,75144,49144,49144,75154K3
28/01/2022-0,41%-0,60145,40148,10145,40148,107K2
27/01/20223,55%5,00146,00150,25146,00150,252K6
24/01/2022-2,76%-4,00141,00141,00141,00141,002821
19/01/2022-2,75%-4,10145,00145,00145,00145,002901
18/01/20222,47%3,60149,10149,10149,10149,101491
13/01/2022-1,42%-2,10145,50145,80145,40145,801K5
12/01/20228,93%12,10147,60149,14147,60149,147414
03/01/2022-2,04%-2,82135,50135,50135,50135,5081K3
29/12/2021-1,12%-1,56138,32138,32138,32138,322K1
22/12/20210,00%0,00139,88139,88139,88139,884192
13/12/20211,63%2,25139,88139,88139,88139,8898K1
09/12/20211,02%1,39137,63137,63137,63137,631371
02/12/20213,56%4,68136,24131,56131,56136,244003
30/11/2021-1,08%-1,44131,56131,56131,56131,562631
29/11/20210,00%0,00133,00133,00133,00133,006651
25/11/20210,46%0,61133,00133,00133,00133,001331
23/11/2021-1,51%-2,03132,39133,90132,39133,902662
18/11/2021-7,62%-11,08134,42135,10134,42135,108092
03/11/20210,34%0,50145,50145,50145,50145,502912
21/10/2021-2,75%-4,10145,00145,00145,00145,001451
19/10/20210,74%1,10149,10147,75147,45149,5567K313
18/10/20211,20%1,75148,00148,00148,00148,001481
15/10/20215,52%7,65146,25145,95145,50146,5512K65
08/10/20211,58%2,15138,60138,60138,60138,606931
07/10/20211,31%1,77136,45136,45136,45136,451361
06/10/2021-3,02%-4,20134,68136,87134,68136,875K2
05/10/2021-0,02%-0,03138,88140,58138,88140,582792
04/10/20218,90%11,35138,91138,91138,91138,916K1
23/09/2021-0,89%-1,14127,56128,40127,56128,402K2
16/09/2021-2,27%-2,99128,70128,73128,70128,966K43
15/09/20217,94%9,69131,69128,24128,24131,693K4
09/09/20210,70%0,85122,00122,00122,00122,001K1
03/09/20210,36%0,43121,15121,15121,15121,152K2
02/09/20211,72%2,04120,72120,54120,54120,892K11
30/08/20212,52%2,92118,68118,68118,67118,933K27
24/08/2021--115,76115,76115,76115,761151


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito