Cotação atual, histórico e gráfico do papel: B1KR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/11/2023 | 0,00% | 0,00 | 168,64 | 169,15 | 168,64 | 169,20 | 22K | 114 |
| 10/11/2023 | -1,20% | -2,04 | 168,64 | 168,13 | 167,28 | 168,64 | 11K | 66 |
| 06/11/2023 | -1,43% | -2,48 | 170,68 | 170,34 | 170,34 | 170,68 | 31K | 181 |
| 31/10/2023 | -2,06% | -3,64 | 173,16 | 173,16 | 173,16 | 173,16 | 3K | 1 |
| 30/10/2023 | 0,78% | 1,36 | 176,80 | 176,80 | 176,80 | 176,80 | 176 | 1 |
| 27/10/2023 | -1,24% | -2,21 | 175,44 | 175,44 | 175,44 | 175,44 | 3K | 1 |
| 26/10/2023 | -1,39% | -2,50 | 177,65 | 177,65 | 177,65 | 177,65 | 177 | 1 |
| 19/10/2023 | -0,12% | -0,21 | 180,15 | 181,80 | 180,15 | 182,16 | 9K | 47 |
| 17/10/2023 | 1,31% | 2,34 | 180,36 | 180,36 | 180,36 | 180,36 | 180 | 1 |
| 16/10/2023 | 0,86% | 1,52 | 178,02 | 178,38 | 178,02 | 178,74 | 22K | 114 |
| 13/10/2023 | -0,93% | -1,66 | 176,50 | 177,00 | 176,50 | 177,00 | 22K | 2 |
|
|
| 09/10/2023 | 2,10% | 3,66 | 178,16 | 180,00 | 178,15 | 180,00 | 8K | 45 |
| 06/10/2023 | 0,46% | 0,80 | 174,50 | 174,59 | 174,50 | 174,59 | 1K | 3 |
| 04/10/2023 | -2,42% | -4,30 | 173,70 | 173,70 | 173,70 | 173,70 | 868 | 1 |
| 03/10/2023 | -3,52% | -6,50 | 178,00 | 178,00 | 178,00 | 178,00 | 890 | 2 |
| 28/09/2023 | 0,89% | 1,62 | 184,50 | 185,22 | 183,60 | 185,58 | 50K | 273 |
| 27/09/2023 | 2,21% | 3,96 | 182,88 | 182,00 | 182,00 | 184,14 | 16K | 4 |
| 26/09/2023 | 29,71% | 40,98 | 178,92 | 180,18 | 178,56 | 180,18 | 13K | 67 |
| 31/05/2023 | 0,77% | 1,06 | 137,94 | 137,94 | 137,94 | 137,94 | 413 | 1 |
| 12/05/2023 | -3,00% | -4,24 | 136,88 | 136,88 | 136,88 | 136,88 | 273 | 1 |
| 24/03/2023 | -3,04% | -4,43 | 141,12 | 141,12 | 141,12 | 141,12 | 564 | 2 |
| 21/03/2023 | -6,70% | -10,45 | 145,55 | 144,86 | 144,86 | 145,55 | 12K | 7 |
| 18/01/2023 | -0,36% | -0,57 | 156,00 | 156,00 | 156,00 | 156,00 | 468 | 1 |
| 03/01/2023 | 1,75% | 2,69 | 156,57 | 156,57 | 156,57 | 156,57 | 156 | 1 |
| 28/12/2022 | 0,45% | 0,69 | 153,88 | 153,19 | 153,19 | 154,80 | 1K | 5 |
| 13/12/2022 | 1,26% | 1,91 | 153,19 | 153,19 | 153,19 | 153,19 | 15K | 1 |
| 08/12/2022 | -0,01% | -0,01 | 151,28 | 151,28 | 151,28 | 151,28 | 453 | 1 |
| 05/12/2022 | -0,34% | -0,51 | 151,29 | 151,29 | 151,29 | 151,29 | 302 | 1 |
| 02/12/2022 | 0,73% | 1,10 | 151,80 | 156,60 | 151,80 | 156,60 | 16K | 2 |
| 30/11/2022 | 0,47% | 0,70 | 150,70 | 150,70 | 150,70 | 150,70 | 2K | 1 |
| 28/11/2022 | -3,23% | -5,00 | 150,00 | 150,00 | 150,00 | 150,00 | 2K | 1 |
| 25/11/2022 | -1,52% | -2,39 | 155,00 | 155,00 | 155,00 | 155,00 | 3K | 1 |
| 22/11/2022 | -5,36% | -8,91 | 157,39 | 157,39 | 157,39 | 157,39 | 5K | 1 |
| 11/11/2022 | 2,84% | 4,60 | 166,30 | 166,30 | 166,30 | 166,30 | 4K | 1 |
| 10/11/2022 | 11,52% | 16,70 | 161,70 | 160,00 | 160,00 | 161,70 | 7K | 2 |
| 28/10/2022 | 2,84% | 4,00 | 145,00 | 145,00 | 145,00 | 145,00 | 2K | 1 |
| 26/10/2022 | 21,38% | 24,84 | 141,00 | 141,00 | 141,00 | 141,00 | 846 | 1 |
| 10/10/2022 | -5,87% | -7,24 | 116,16 | 116,16 | 116,16 | 116,16 | 232 | 1 |
| 05/10/2022 | 0,23% | 0,28 | 123,40 | 123,12 | 123,12 | 123,40 | 3K | 2 |
| 04/10/2022 | 0,00% | 0,00 | 123,12 | 123,12 | 123,12 | 123,12 | 246 | 2 |
| 21/09/2022 | 0,00% | 0,00 | 123,12 | 123,12 | 123,12 | 123,12 | 123 | 1 |
| 19/09/2022 | -4,34% | -5,58 | 123,12 | 124,08 | 123,12 | 124,08 | 1K | 3 |
| 13/09/2022 | 3,28% | 4,09 | 128,70 | 130,30 | 128,70 | 130,30 | 3K | 3 |
| 08/09/2022 | -3,35% | -4,32 | 124,61 | 124,61 | 124,61 | 124,61 | 249 | 2 |
| 05/09/2022 | 0,05% | 0,06 | 128,93 | 128,93 | 128,93 | 128,93 | 13K | 1 |
| 01/09/2022 | 1,68% | 2,13 | 128,87 | 128,87 | 128,87 | 128,87 | 128 | 1 |
| 30/08/2022 | -4,35% | -5,76 | 126,74 | 127,80 | 126,74 | 127,80 | 18K | 3 |
| 29/08/2022 | 0,38% | 0,50 | 132,50 | 132,16 | 132,16 | 132,50 | 278K | 3 |
| 26/08/2022 | -3,15% | -4,30 | 132,00 | 133,84 | 132,00 | 133,84 | 96K | 2 |
| 25/08/2022 | 2,19% | 2,92 | 136,30 | 136,30 | 136,30 | 136,30 | 136 | 1 |
| 24/08/2022 | 2,60% | 3,38 | 133,38 | 133,38 | 133,38 | 133,38 | 133 | 1 |
| 22/08/2022 | 0,00% | 0,00 | 130,00 | 130,00 | 130,00 | 130,00 | 6K | 1 |
| 19/08/2022 | 1,56% | 2,00 | 130,00 | 130,00 | 130,00 | 130,00 | 910 | 1 |
| 17/08/2022 | -1,78% | -2,32 | 128,00 | 128,00 | 128,00 | 128,00 | 1K | 1 |
| 11/08/2022 | 5,74% | 7,08 | 130,32 | 126,32 | 124,61 | 130,32 | 9K | 5 |
| 10/08/2022 | -19,97% | -30,76 | 123,24 | 122,28 | 122,28 | 124,20 | 7K | 9 |
| 13/07/2022 | 0,00% | 0,00 | 154,00 | 154,00 | 154,00 | 154,00 | 308 | 1 |
| 07/07/2022 | 0,50% | 0,77 | 154,00 | 153,49 | 153,00 | 154,00 | 18K | 6 |
| 27/06/2022 | 1,95% | 2,93 | 153,23 | 152,05 | 152,05 | 153,23 | 305 | 2 |
| 24/06/2022 | 0,19% | 0,29 | 150,30 | 150,30 | 150,30 | 150,30 | 450 | 1 |
| 23/06/2022 | -5,83% | -9,29 | 150,01 | 148,60 | 148,60 | 150,01 | 3K | 3 |
| 21/06/2022 | 4,75% | 7,23 | 159,30 | 159,87 | 159,30 | 159,87 | 8K | 2 |
| 20/06/2022 | -6,92% | -11,30 | 152,07 | 152,90 | 152,07 | 152,90 | 304 | 2 |
| 15/06/2022 | -6,65% | -11,63 | 163,37 | 163,37 | 163,37 | 163,37 | 163 | 1 |
| 14/06/2022 | 2,12% | 3,64 | 175,00 | 173,74 | 173,74 | 175,00 | 523 | 2 |
| 13/06/2022 | -7,27% | -13,44 | 171,36 | 171,36 | 171,36 | 171,36 | 171 | 1 |
| 08/06/2022 | 17,66% | 27,74 | 184,80 | 155,18 | 155,18 | 185,37 | 2K | 3 |
| 01/06/2022 | -4,64% | -7,64 | 157,06 | 157,06 | 157,06 | 157,06 | 97K | 2 |
| 13/05/2022 | 3,77% | 5,98 | 164,70 | 158,43 | 158,43 | 164,70 | 2K | 2 |
| 05/05/2022 | 2,27% | 3,52 | 158,72 | 160,75 | 157,92 | 160,75 | 2K | 3 |
| 03/05/2022 | 0,60% | 0,92 | 155,20 | 155,20 | 155,20 | 155,20 | 155 | 1 |
| 02/05/2022 | 3,72% | 5,53 | 154,28 | 154,28 | 154,28 | 154,28 | 10K | 1 |
| 25/04/2022 | -6,15% | -9,75 | 148,75 | 151,68 | 148,75 | 151,68 | 7K | 3 |
| 22/04/2022 | -2,75% | -4,49 | 158,50 | 158,50 | 158,50 | 158,50 | 475 | 2 |
| 20/04/2022 | -5,24% | -9,01 | 162,99 | 162,99 | 162,99 | 162,99 | 325 | 1 |
| 19/04/2022 | -2,56% | -4,52 | 172,00 | 172,00 | 172,00 | 172,00 | 4K | 1 |
| 18/04/2022 | 5,20% | 8,73 | 176,52 | 176,52 | 176,52 | 176,52 | 529 | 1 |
| 06/04/2022 | -1,50% | -2,55 | 167,79 | 167,79 | 167,79 | 167,79 | 167 | 1 |
| 01/04/2022 | -2,66% | -4,66 | 170,34 | 170,00 | 170,00 | 170,34 | 17K | 2 |
| 31/03/2022 | 1,61% | 2,78 | 175,00 | 175,00 | 175,00 | 175,00 | 350 | 1 |
| 29/03/2022 | -3,45% | -6,16 | 172,22 | 172,22 | 172,22 | 172,22 | 861 | 1 |
| 28/03/2022 | -2,81% | -5,16 | 178,38 | 178,38 | 178,38 | 178,38 | 1K | 1 |
| 25/03/2022 | -0,62% | -1,14 | 183,54 | 183,54 | 183,54 | 183,54 | 183 | 1 |
| 24/03/2022 | 3,22% | 5,76 | 184,68 | 184,68 | 184,68 | 184,68 | 554 | 1 |
| 22/03/2022 | 1,84% | 3,24 | 178,92 | 180,41 | 178,92 | 180,41 | 52K | 2 |
| 18/03/2022 | -0,25% | -0,44 | 175,68 | 176,66 | 175,68 | 176,66 | 6K | 2 |
| 17/03/2022 | -6,32% | -11,88 | 176,12 | 176,43 | 175,53 | 176,50 | 102K | 8 |
| 14/03/2022 | 0,43% | 0,80 | 188,00 | 187,50 | 186,77 | 188,00 | 14K | 4 |
| 11/03/2022 | 13,58% | 22,38 | 187,20 | 181,48 | 181,48 | 187,20 | 10K | 7 |
| 09/03/2022 | -5,95% | -10,43 | 164,82 | 173,10 | 164,82 | 173,10 | 24K | 2 |
| 08/03/2022 | 15,77% | 23,87 | 175,25 | 175,25 | 175,25 | 175,25 | 350 | 1 |
| 25/02/2022 | -0,01% | -0,01 | 151,38 | 151,38 | 151,38 | 151,38 | 151 | 1 |
| 24/02/2022 | 3,88% | 5,65 | 151,39 | 151,40 | 151,39 | 151,40 | 158K | 3 |
| 23/02/2022 | -0,76% | -1,11 | 145,74 | 145,74 | 145,74 | 145,74 | 291 | 2 |
| 22/02/2022 | 2,91% | 4,15 | 146,85 | 150,50 | 146,85 | 150,50 | 2K | 2 |
| 02/02/2022 | -1,42% | -2,05 | 142,70 | 142,70 | 142,70 | 142,70 | 4K | 1 |
| 01/02/2022 | 0,00% | 0,00 | 144,75 | 144,75 | 144,75 | 144,75 | 12K | 1 |
| 31/01/2022 | -0,45% | -0,65 | 144,75 | 144,49 | 144,49 | 144,75 | 154K | 3 |
| 28/01/2022 | -0,41% | -0,60 | 145,40 | 148,10 | 145,40 | 148,10 | 7K | 2 |
| 27/01/2022 | 3,55% | 5,00 | 146,00 | 150,25 | 146,00 | 150,25 | 2K | 6 |
| 24/01/2022 | -2,76% | -4,00 | 141,00 | 141,00 | 141,00 | 141,00 | 282 | 1 |
| 19/01/2022 | -2,75% | -4,10 | 145,00 | 145,00 | 145,00 | 145,00 | 290 | 1 |
| 18/01/2022 | 2,47% | 3,60 | 149,10 | 149,10 | 149,10 | 149,10 | 149 | 1 |
| 13/01/2022 | -1,42% | -2,10 | 145,50 | 145,80 | 145,40 | 145,80 | 1K | 5 |
| 12/01/2022 | 8,93% | 12,10 | 147,60 | 149,14 | 147,60 | 149,14 | 741 | 4 |
| 03/01/2022 | -2,04% | -2,82 | 135,50 | 135,50 | 135,50 | 135,50 | 81K | 3 |
| 29/12/2021 | -1,12% | -1,56 | 138,32 | 138,32 | 138,32 | 138,32 | 2K | 1 |
| 22/12/2021 | 0,00% | 0,00 | 139,88 | 139,88 | 139,88 | 139,88 | 419 | 2 |
| 13/12/2021 | 1,63% | 2,25 | 139,88 | 139,88 | 139,88 | 139,88 | 98K | 1 |
| 09/12/2021 | 1,02% | 1,39 | 137,63 | 137,63 | 137,63 | 137,63 | 137 | 1 |
| 02/12/2021 | 3,56% | 4,68 | 136,24 | 131,56 | 131,56 | 136,24 | 400 | 3 |
| 30/11/2021 | -1,08% | -1,44 | 131,56 | 131,56 | 131,56 | 131,56 | 263 | 1 |
| 29/11/2021 | 0,00% | 0,00 | 133,00 | 133,00 | 133,00 | 133,00 | 665 | 1 |
| 25/11/2021 | 0,46% | 0,61 | 133,00 | 133,00 | 133,00 | 133,00 | 133 | 1 |
| 23/11/2021 | -1,51% | -2,03 | 132,39 | 133,90 | 132,39 | 133,90 | 266 | 2 |
| 18/11/2021 | -7,62% | -11,08 | 134,42 | 135,10 | 134,42 | 135,10 | 809 | 2 |
| 03/11/2021 | 0,34% | 0,50 | 145,50 | 145,50 | 145,50 | 145,50 | 291 | 2 |
| 21/10/2021 | -2,75% | -4,10 | 145,00 | 145,00 | 145,00 | 145,00 | 145 | 1 |
| 19/10/2021 | 0,74% | 1,10 | 149,10 | 147,75 | 147,45 | 149,55 | 67K | 313 |
| 18/10/2021 | 1,20% | 1,75 | 148,00 | 148,00 | 148,00 | 148,00 | 148 | 1 |
| 15/10/2021 | 5,52% | 7,65 | 146,25 | 145,95 | 145,50 | 146,55 | 12K | 65 |
| 08/10/2021 | 1,58% | 2,15 | 138,60 | 138,60 | 138,60 | 138,60 | 693 | 1 |
| 07/10/2021 | 1,31% | 1,77 | 136,45 | 136,45 | 136,45 | 136,45 | 136 | 1 |
| 06/10/2021 | -3,02% | -4,20 | 134,68 | 136,87 | 134,68 | 136,87 | 5K | 2 |
| 05/10/2021 | -0,02% | -0,03 | 138,88 | 140,58 | 138,88 | 140,58 | 279 | 2 |
| 04/10/2021 | 8,90% | 11,35 | 138,91 | 138,91 | 138,91 | 138,91 | 6K | 1 |
| 23/09/2021 | -0,89% | -1,14 | 127,56 | 128,40 | 127,56 | 128,40 | 2K | 2 |
| 16/09/2021 | -2,27% | -2,99 | 128,70 | 128,73 | 128,70 | 128,96 | 6K | 43 |
| 15/09/2021 | 7,94% | 9,69 | 131,69 | 128,24 | 128,24 | 131,69 | 3K | 4 |
| 09/09/2021 | 0,70% | 0,85 | 122,00 | 122,00 | 122,00 | 122,00 | 1K | 1 |
| 03/09/2021 | 0,36% | 0,43 | 121,15 | 121,15 | 121,15 | 121,15 | 2K | 2 |
| 02/09/2021 | 1,72% | 2,04 | 120,72 | 120,54 | 120,54 | 120,89 | 2K | 11 |
| 30/08/2021 | 2,52% | 2,92 | 118,68 | 118,68 | 118,67 | 118,93 | 3K | 27 |
| 24/08/2021 | - | - | 115,76 | 115,76 | 115,76 | 115,76 | 115 | 1 |
Date,Open,High,Low,Close,Volume
13-Nov-23,169.15,169.20,168.64,168.64,22465
10-Nov-23,168.13,168.64,167.28,168.64,11083
06-Nov-23,170.34,170.68,170.34,170.68,30884
31-Oct-23,173.16,173.16,173.16,173.16,3116
30-Oct-23,176.80,176.80,176.80,176.80,176
27-Oct-23,175.44,175.44,175.44,175.44,2631
26-Oct-23,177.65,177.65,177.65,177.65,177
19-Oct-23,181.80,182.16,180.15,180.15,8518
17-Oct-23,180.36,180.36,180.36,180.36,180
16-Oct-23,178.38,178.74,178.02,178.02,21946
13-Oct-23,177.00,177.00,176.50,176.50,21906
09-Oct-23,180.00,180.00,178.15,178.16,8019
06-Oct-23,174.59,174.59,174.50,174.50,1047
04-Oct-23,173.70,173.70,173.70,173.70,868
03-Oct-23,178.00,178.00,178.00,178.00,890
28-Sep-23,185.22,185.58,183.60,184.50,50348
27-Sep-23,182.00,184.14,182.00,182.88,15661
26-Sep-23,180.18,180.18,178.56,178.92,12535
31-May-23,137.94,137.94,137.94,137.94,413
12-May-23,136.88,136.88,136.88,136.88,273
24-Mar-23,141.12,141.12,141.12,141.12,564
21-Mar-23,144.86,145.55,144.86,145.55,11609
18-Jan-23,156.00,156.00,156.00,156.00,468
03-Jan-23,156.57,156.57,156.57,156.57,156
28-Dec-22,153.19,154.80,153.19,153.88,1230
13-Dec-22,153.19,153.19,153.19,153.19,15319
08-Dec-22,151.28,151.28,151.28,151.28,453
05-Dec-22,151.29,151.29,151.29,151.29,302
02-Dec-22,156.60,156.60,151.80,151.80,15963
30-Nov-22,150.70,150.70,150.70,150.70,2411
28-Nov-22,150.00,150.00,150.00,150.00,1500
25-Nov-22,155.00,155.00,155.00,155.00,2790
22-Nov-22,157.39,157.39,157.39,157.39,5351
11-Nov-22,166.30,166.30,166.30,166.30,4323
10-Nov-22,160.00,161.70,160.00,161.70,6561
28-Oct-22,145.00,145.00,145.00,145.00,2175
26-Oct-22,141.00,141.00,141.00,141.00,846
10-Oct-22,116.16,116.16,116.16,116.16,232
05-Oct-22,123.12,123.40,123.12,123.40,2591
04-Oct-22,123.12,123.12,123.12,123.12,246
21-Sep-22,123.12,123.12,123.12,123.12,123
19-Sep-22,124.08,124.08,123.12,123.12,1236
13-Sep-22,130.30,130.30,128.70,128.70,2995
08-Sep-22,124.61,124.61,124.61,124.61,249
05-Sep-22,128.93,128.93,128.93,128.93,12893
01-Sep-22,128.87,128.87,128.87,128.87,128
30-Aug-22,127.80,127.80,126.74,126.74,18024
29-Aug-22,132.16,132.50,132.16,132.50,277837
26-Aug-22,133.84,133.84,132.00,132.00,95668
25-Aug-22,136.30,136.30,136.30,136.30,136
24-Aug-22,133.38,133.38,133.38,133.38,133
22-Aug-22,130.00,130.00,130.00,130.00,6500
19-Aug-22,130.00,130.00,130.00,130.00,910
17-Aug-22,128.00,128.00,128.00,128.00,1024
11-Aug-22,126.32,130.32,124.61,130.32,8666
10-Aug-22,122.28,124.20,122.28,123.24,7015
13-Jul-22,154.00,154.00,154.00,154.00,308
07-Jul-22,153.49,154.00,153.00,154.00,17855
27-Jun-22,152.05,153.23,152.05,153.23,305
24-Jun-22,150.30,150.30,150.30,150.30,450
23-Jun-22,148.60,150.01,148.60,150.01,3272
21-Jun-22,159.87,159.87,159.30,159.30,7647
20-Jun-22,152.90,152.90,152.07,152.07,304
15-Jun-22,163.37,163.37,163.37,163.37,163
14-Jun-22,173.74,175.00,173.74,175.00,523
13-Jun-22,171.36,171.36,171.36,171.36,171
08-Jun-22,155.18,185.37,155.18,184.80,2040
01-Jun-22,157.06,157.06,157.06,157.06,97063
13-May-22,158.43,164.70,158.43,164.70,2261
05-May-22,160.75,160.75,157.92,158.72,1924
03-May-22,155.20,155.20,155.20,155.20,155
02-May-22,154.28,154.28,154.28,154.28,10336
25-Apr-22,151.68,151.68,148.75,148.75,7047
22-Apr-22,158.50,158.50,158.50,158.50,475
20-Apr-22,162.99,162.99,162.99,162.99,325
19-Apr-22,172.00,172.00,172.00,172.00,4472
18-Apr-22,176.52,176.52,176.52,176.52,529
06-Apr-22,167.79,167.79,167.79,167.79,167
01-Apr-22,170.00,170.34,170.00,170.34,17170
31-Mar-22,175.00,175.00,175.00,175.00,350
29-Mar-22,172.22,172.22,172.22,172.22,861
28-Mar-22,178.38,178.38,178.38,178.38,1070
25-Mar-22,183.54,183.54,183.54,183.54,183
24-Mar-22,184.68,184.68,184.68,184.68,554
22-Mar-22,180.41,180.41,178.92,178.92,52311
18-Mar-22,176.66,176.66,175.68,175.68,5623
17-Mar-22,176.43,176.50,175.53,176.12,101908
14-Mar-22,187.50,188.00,186.77,188.00,14224
11-Mar-22,181.48,187.20,181.48,187.20,9860
09-Mar-22,173.10,173.10,164.82,164.82,23902
08-Mar-22,175.25,175.25,175.25,175.25,350
25-Feb-22,151.38,151.38,151.38,151.38,151
24-Feb-22,151.40,151.40,151.39,151.39,158054
23-Feb-22,145.74,145.74,145.74,145.74,291
22-Feb-22,150.50,150.50,146.85,146.85,1651
02-Feb-22,142.70,142.70,142.70,142.70,4281
01-Feb-22,144.75,144.75,144.75,144.75,11580
31-Jan-22,144.49,144.75,144.49,144.75,154460
28-Jan-22,148.10,148.10,145.40,145.40,7351
27-Jan-22,150.25,150.25,146.00,146.00,1941
24-Jan-22,141.00,141.00,141.00,141.00,282
19-Jan-22,145.00,145.00,145.00,145.00,290
18-Jan-22,149.10,149.10,149.10,149.10,149
13-Jan-22,145.80,145.80,145.40,145.50,1164
12-Jan-22,149.14,149.14,147.60,147.60,741
03-Jan-22,135.50,135.50,135.50,135.50,81300
29-Dec-21,138.32,138.32,138.32,138.32,1521
22-Dec-21,139.88,139.88,139.88,139.88,419
13-Dec-21,139.88,139.88,139.88,139.88,97916
09-Dec-21,137.63,137.63,137.63,137.63,137
02-Dec-21,131.56,136.24,131.56,136.24,400
30-Nov-21,131.56,131.56,131.56,131.56,263
29-Nov-21,133.00,133.00,133.00,133.00,665
25-Nov-21,133.00,133.00,133.00,133.00,133
23-Nov-21,133.90,133.90,132.39,132.39,266
18-Nov-21,135.10,135.10,134.42,134.42,809
03-Nov-21,145.50,145.50,145.50,145.50,291
21-Oct-21,145.00,145.00,145.00,145.00,145
19-Oct-21,147.75,149.55,147.45,149.10,67284
18-Oct-21,148.00,148.00,148.00,148.00,148
15-Oct-21,145.95,146.55,145.50,146.25,11831
08-Oct-21,138.60,138.60,138.60,138.60,693
07-Oct-21,136.45,136.45,136.45,136.45,136
06-Oct-21,136.87,136.87,134.68,134.68,5409
05-Oct-21,140.58,140.58,138.88,138.88,279
04-Oct-21,138.91,138.91,138.91,138.91,5695
23-Sep-21,128.40,128.40,127.56,127.56,1920
16-Sep-21,128.73,128.96,128.70,128.70,6051
15-Sep-21,128.24,131.69,128.24,131.69,2757
09-Sep-21,122.00,122.00,122.00,122.00,1220
03-Sep-21,121.15,121.15,121.15,121.15,2059
02-Sep-21,120.54,120.89,120.54,120.72,1690
30-Aug-21,118.68,118.93,118.67,118.68,3443
24-Aug-21,115.76,115.76,115.76,115.76,115
*exoneração de responsabilidade e termos de uso