Cotação atual, histórico e gráfico do papel: BAHI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | -1,99% | -0,16 | 7,90 | 8,07 | 7,90 | 8,07 | 36K | 14 |
| 30/11/2023 | -2,77% | -0,23 | 8,06 | 8,26 | 7,90 | 8,29 | 86K | 37 |
| 29/11/2023 | 1,10% | 0,09 | 8,29 | 8,29 | 8,15 | 8,29 | 20K | 14 |
| 28/11/2023 | -4,65% | -0,40 | 8,20 | 8,46 | 8,20 | 8,46 | 48K | 37 |
| 27/11/2023 | -2,27% | -0,20 | 8,60 | 8,80 | 8,40 | 8,80 | 53K | 28 |
| 24/11/2023 | -2,22% | -0,20 | 8,80 | 8,99 | 8,80 | 9,00 | 30K | 14 |
| 23/11/2023 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 12K | 5 |
| 22/11/2023 | -2,70% | -0,25 | 9,00 | 9,21 | 8,90 | 9,21 | 43K | 25 |
| 21/11/2023 | -0,32% | -0,03 | 9,25 | 9,33 | 9,25 | 9,33 | 12K | 6 |
| 20/11/2023 | -1,90% | -0,18 | 9,28 | 9,30 | 9,28 | 9,38 | 25K | 6 |
| 17/11/2023 | 1,50% | 0,14 | 9,46 | 9,49 | 9,29 | 9,50 | 78K | 22 |
|
|
| 16/11/2023 | -4,70% | -0,46 | 9,32 | 9,88 | 9,31 | 9,91 | 102K | 36 |
| 14/11/2023 | 0,10% | 0,01 | 9,78 | 9,78 | 9,78 | 9,78 | 6K | 1 |
| 13/11/2023 | 0,00% | 0,00 | 9,77 | 9,76 | 9,70 | 9,77 | 15K | 6 |
| 10/11/2023 | 4,72% | 0,44 | 9,77 | 9,60 | 9,56 | 9,77 | 8K | 7 |
| 09/11/2023 | 0,00% | 0,00 | 9,33 | 9,31 | 9,31 | 9,33 | 13K | 3 |
| 08/11/2023 | -2,61% | -0,25 | 9,33 | 9,66 | 9,33 | 9,80 | 4K | 4 |
| 06/11/2023 | 1,38% | 0,13 | 9,58 | 9,32 | 9,31 | 9,58 | 15K | 7 |
| 03/11/2023 | 5,00% | 0,45 | 9,45 | 9,15 | 9,05 | 9,90 | 48K | 17 |
| 31/10/2023 | 3,81% | 0,33 | 9,00 | 8,91 | 8,90 | 9,31 | 40K | 29 |
| 30/10/2023 | 1,05% | 0,09 | 8,67 | 8,70 | 8,67 | 8,70 | 4K | 2 |
| 27/10/2023 | 0,00% | 0,00 | 8,58 | 8,58 | 8,55 | 8,58 | 12K | 3 |
| 26/10/2023 | 0,94% | 0,08 | 8,58 | 8,58 | 8,58 | 8,58 | 858 | 1 |
| 25/10/2023 | 0,47% | 0,04 | 8,50 | 8,50 | 8,50 | 8,50 | 850 | 1 |
| 24/10/2023 | -1,28% | -0,11 | 8,46 | 8,51 | 8,25 | 8,51 | 97K | 49 |
| 23/10/2023 | -4,67% | -0,42 | 8,57 | 8,58 | 8,45 | 9,01 | 67K | 43 |
| 20/10/2023 | 0,45% | 0,04 | 8,99 | 8,78 | 8,78 | 9,03 | 3K | 3 |
| 19/10/2023 | 8,09% | 0,67 | 8,95 | 8,29 | 8,29 | 8,98 | 30K | 26 |
| 18/10/2023 | -11,06% | -1,03 | 8,28 | 8,88 | 8,28 | 8,88 | 92K | 36 |
| 17/10/2023 | 0,00% | 0,00 | 9,31 | 9,32 | 9,30 | 9,32 | 6K | 5 |
| 16/10/2023 | -3,02% | -0,29 | 9,31 | 9,41 | 9,31 | 9,41 | 7K | 6 |
| 13/10/2023 | 0,00% | 0,00 | 9,60 | 9,60 | 9,60 | 9,60 | 960 | 1 |
| 11/10/2023 | -4,00% | -0,40 | 9,60 | 9,50 | 9,50 | 9,64 | 11K | 5 |
| 10/10/2023 | 6,27% | 0,59 | 10,00 | 9,99 | 9,99 | 10,00 | 11K | 2 |
| 09/10/2023 | 0,64% | 0,06 | 9,41 | 9,40 | 9,40 | 9,41 | 11K | 5 |
| 06/10/2023 | -2,09% | -0,20 | 9,35 | 9,55 | 9,35 | 10,00 | 24K | 12 |
| 05/10/2023 | -2,55% | -0,25 | 9,55 | 9,55 | 9,55 | 9,55 | 3K | 1 |
| 04/10/2023 | -1,90% | -0,19 | 9,80 | 9,70 | 9,43 | 9,80 | 5K | 5 |
| 29/09/2023 | 0,00% | 0,00 | 9,99 | 9,99 | 9,80 | 9,99 | 5K | 5 |
| 28/09/2023 | -0,10% | -0,01 | 9,99 | 9,99 | 9,99 | 9,99 | 4K | 1 |
| 27/09/2023 | 0,10% | 0,01 | 10,00 | 9,99 | 9,99 | 10,40 | 25K | 10 |
| 25/09/2023 | 0,71% | 0,07 | 9,99 | 10,11 | 9,98 | 10,11 | 12K | 5 |
| 22/09/2023 | 0,20% | 0,02 | 9,92 | 9,92 | 9,92 | 9,92 | 3K | 1 |
| 21/09/2023 | -2,08% | -0,21 | 9,90 | 9,92 | 9,90 | 9,92 | 15K | 4 |
| 20/09/2023 | -5,51% | -0,59 | 10,11 | 10,69 | 9,80 | 10,99 | 33K | 18 |
| 19/09/2023 | 4,39% | 0,45 | 10,70 | 10,55 | 10,55 | 10,70 | 6K | 2 |
| 18/09/2023 | 0,49% | 0,05 | 10,25 | 10,25 | 10,25 | 10,54 | 13K | 4 |
| 15/09/2023 | -6,16% | -0,67 | 10,20 | 10,50 | 10,00 | 10,50 | 79K | 40 |
| 14/09/2023 | 2,35% | 0,25 | 10,87 | 10,53 | 10,35 | 11,00 | 38K | 16 |
| 13/09/2023 | -2,12% | -0,23 | 10,62 | 11,00 | 10,62 | 11,00 | 13K | 7 |
| 12/09/2023 | -5,32% | -0,61 | 10,85 | 10,71 | 10,71 | 10,85 | 14K | 9 |
| 11/09/2023 | 0,61% | 0,07 | 11,46 | 11,81 | 11,46 | 11,81 | 5K | 4 |
| 08/09/2023 | -0,09% | -0,01 | 11,39 | 11,54 | 11,30 | 11,54 | 33K | 9 |
| 06/09/2023 | 10,47% | 1,08 | 11,40 | 10,50 | 10,50 | 11,47 | 47K | 25 |
| 05/09/2023 | -0,39% | -0,04 | 10,32 | 10,40 | 10,32 | 11,39 | 37K | 15 |
| 04/09/2023 | -1,33% | -0,14 | 10,36 | 10,00 | 10,00 | 10,50 | 13K | 7 |
| 01/09/2023 | 15,26% | 1,39 | 10,50 | 9,71 | 9,71 | 11,85 | 120K | 61 |
| 31/08/2023 | -8,90% | -0,89 | 9,11 | 9,11 | 9,11 | 9,11 | 4K | 4 |
| 30/08/2023 | 11,11% | 1,00 | 10,00 | 9,20 | 9,20 | 10,00 | 64K | 40 |
| 29/08/2023 | -2,17% | -0,20 | 9,00 | 9,13 | 9,00 | 9,13 | 12K | 9 |
| 28/08/2023 | -0,97% | -0,09 | 9,20 | 9,19 | 9,10 | 9,20 | 45K | 12 |
| 25/08/2023 | 0,00% | 0,00 | 9,29 | 9,28 | 9,28 | 9,29 | 2K | 2 |
| 24/08/2023 | -0,43% | -0,04 | 9,29 | 9,05 | 9,05 | 9,29 | 15K | 6 |
| 23/08/2023 | 6,26% | 0,55 | 9,33 | 8,99 | 8,84 | 9,33 | 32K | 17 |
| 22/08/2023 | 0,34% | 0,03 | 8,78 | 9,00 | 8,78 | 9,00 | 20K | 8 |
| 21/08/2023 | -6,42% | -0,60 | 8,75 | 9,24 | 8,50 | 9,24 | 81K | 78 |
| 18/08/2023 | -5,27% | -0,52 | 9,35 | 9,60 | 9,35 | 9,61 | 11K | 9 |
| 17/08/2023 | 5,79% | 0,54 | 9,87 | 9,45 | 9,45 | 9,87 | 19K | 6 |
| 16/08/2023 | -1,17% | -0,11 | 9,33 | 9,47 | 9,33 | 9,50 | 18K | 12 |
| 15/08/2023 | 1,51% | 0,14 | 9,44 | 10,50 | 9,42 | 10,50 | 59K | 36 |
| 14/08/2023 | -5,87% | -0,58 | 9,30 | 9,36 | 9,21 | 9,36 | 8K | 8 |
| 11/08/2023 | 0,00% | 0,00 | 9,88 | 9,88 | 9,88 | 9,88 | 988 | 1 |
| 10/08/2023 | 5,67% | 0,53 | 9,88 | 9,88 | 9,88 | 9,88 | 19K | 9 |
| 09/08/2023 | -7,88% | -0,80 | 9,35 | 10,00 | 9,35 | 10,00 | 16K | 12 |
| 08/08/2023 | -3,70% | -0,39 | 10,15 | 10,30 | 10,15 | 10,99 | 73K | 31 |
| 07/08/2023 | 0,86% | 0,09 | 10,54 | 11,00 | 10,54 | 11,39 | 12K | 9 |
| 04/08/2023 | -0,48% | -0,05 | 10,45 | 10,50 | 10,45 | 11,40 | 43K | 23 |
| 03/08/2023 | 10,53% | 1,00 | 10,50 | 9,75 | 9,75 | 10,50 | 102K | 20 |
| 02/08/2023 | -0,73% | -0,07 | 9,50 | 9,56 | 9,30 | 9,79 | 60K | 27 |
| 01/08/2023 | 6,33% | 0,57 | 9,57 | 9,11 | 9,11 | 10,00 | 96K | 41 |
| 31/07/2023 | 0,67% | 0,06 | 9,00 | 9,02 | 8,96 | 9,02 | 55K | 23 |
| 28/07/2023 | 0,45% | 0,04 | 8,94 | 9,10 | 8,80 | 9,10 | 25K | 11 |
| 27/07/2023 | -8,81% | -0,86 | 8,90 | 9,76 | 8,77 | 9,77 | 229K | 91 |
| 26/07/2023 | -1,91% | -0,19 | 9,76 | 9,96 | 9,65 | 10,10 | 246K | 46 |
| 25/07/2023 | -9,13% | -1,00 | 9,95 | 10,80 | 9,95 | 10,80 | 249K | 84 |
| 24/07/2023 | -7,28% | -0,86 | 10,95 | 11,67 | 10,95 | 11,77 | 189K | 50 |
| 21/07/2023 | -1,58% | -0,19 | 11,81 | 12,00 | 11,77 | 12,50 | 71K | 31 |
| 20/07/2023 | 20,36% | 2,03 | 12,00 | 10,00 | 10,00 | 14,00 | 464K | 131 |
| 19/07/2023 | 2,15% | 0,21 | 9,97 | 9,94 | 9,94 | 9,99 | 30K | 9 |
| 18/07/2023 | -0,51% | -0,05 | 9,76 | 9,81 | 9,38 | 9,93 | 87K | 40 |
| 12/07/2023 | 1,13% | 0,11 | 9,81 | 9,70 | 9,65 | 10,39 | 133K | 39 |
| 11/07/2023 | 1,25% | 0,12 | 9,70 | 9,69 | 9,42 | 9,70 | 36K | 9 |
| 10/07/2023 | -0,73% | -0,07 | 9,58 | 9,49 | 9,33 | 9,60 | 7K | 7 |
| 07/07/2023 | 3,32% | 0,31 | 9,65 | 9,11 | 9,11 | 10,00 | 103K | 43 |
| 06/07/2023 | -1,58% | -0,15 | 9,34 | 9,21 | 9,11 | 9,34 | 10K | 10 |
| 05/07/2023 | 13,11% | 1,10 | 9,49 | 8,39 | 8,15 | 9,50 | 461K | 196 |
| 04/07/2023 | -0,71% | -0,06 | 8,39 | 8,50 | 8,39 | 8,50 | 78K | 26 |
| 03/07/2023 | -0,59% | -0,05 | 8,45 | 8,51 | 8,45 | 8,64 | 64K | 19 |
| 30/06/2023 | -2,63% | -0,23 | 8,50 | 8,51 | 8,50 | 9,20 | 244K | 82 |
| 29/06/2023 | 2,71% | 0,23 | 8,73 | 8,50 | 8,50 | 8,75 | 21K | 10 |
| 28/06/2023 | 0,35% | 0,03 | 8,50 | 8,52 | 8,50 | 8,55 | 50K | 10 |
| 27/06/2023 | -3,42% | -0,30 | 8,47 | 9,00 | 8,47 | 9,00 | 197K | 45 |
| 26/06/2023 | 4,16% | 0,35 | 8,77 | 8,43 | 8,35 | 9,50 | 376K | 113 |
| 23/06/2023 | -0,47% | -0,04 | 8,42 | 8,65 | 8,39 | 8,77 | 200K | 41 |
| 22/06/2023 | -1,51% | -0,13 | 8,46 | 8,55 | 8,46 | 8,55 | 75K | 15 |
| 21/06/2023 | -2,05% | -0,18 | 8,59 | 8,74 | 8,46 | 8,75 | 435K | 95 |
| 20/06/2023 | 2,45% | 0,21 | 8,77 | 8,52 | 8,50 | 8,80 | 94K | 38 |
| 19/06/2023 | -2,51% | -0,22 | 8,56 | 8,56 | 8,50 | 8,70 | 110K | 30 |
| 16/06/2023 | 0,80% | 0,07 | 8,78 | 8,78 | 8,50 | 8,90 | 164K | 46 |
| 15/06/2023 | -3,22% | -0,29 | 8,71 | 9,11 | 8,61 | 9,11 | 550K | 95 |
| 14/06/2023 | 2,74% | 0,24 | 9,00 | 8,97 | 8,87 | 9,33 | 56K | 17 |
| 13/06/2023 | -4,16% | -0,38 | 8,76 | 8,95 | 8,74 | 9,08 | 29K | 18 |
| 12/06/2023 | 4,94% | 0,43 | 9,14 | 8,80 | 8,80 | 9,14 | 19K | 14 |
| 09/06/2023 | 0,23% | 0,02 | 8,71 | 8,69 | 8,69 | 8,85 | 23K | 9 |
| 07/06/2023 | -0,11% | -0,01 | 8,69 | 8,67 | 8,67 | 8,81 | 42K | 16 |
| 06/06/2023 | 2,96% | 0,25 | 8,70 | 8,35 | 8,35 | 8,70 | 13K | 12 |
| 05/06/2023 | 0,00% | 0,00 | 8,45 | 8,45 | 8,45 | 8,45 | 845 | 1 |
| 02/06/2023 | 0,60% | 0,05 | 8,45 | 8,45 | 8,35 | 8,45 | 14K | 8 |
| 01/06/2023 | -1,75% | -0,15 | 8,40 | 8,30 | 8,30 | 8,49 | 7K | 7 |
| 31/05/2023 | 0,59% | 0,05 | 8,55 | 8,50 | 8,50 | 8,55 | 11K | 2 |
| 30/05/2023 | -6,49% | -0,59 | 8,50 | 8,92 | 8,20 | 8,92 | 76K | 44 |
| 29/05/2023 | 0,11% | 0,01 | 9,09 | 9,00 | 9,00 | 9,25 | 22K | 11 |
| 26/05/2023 | -2,05% | -0,19 | 9,08 | 9,15 | 8,95 | 9,28 | 79K | 44 |
| 25/05/2023 | -1,38% | -0,13 | 9,27 | 9,41 | 9,10 | 9,41 | 57K | 22 |
| 24/05/2023 | -1,05% | -0,10 | 9,40 | 9,42 | 9,40 | 9,69 | 24K | 8 |
| 23/05/2023 | -3,65% | -0,36 | 9,50 | 9,79 | 9,50 | 9,79 | 15K | 6 |
| 22/05/2023 | 0,51% | 0,05 | 9,86 | 9,60 | 9,60 | 9,87 | 12K | 7 |
| 19/05/2023 | 0,72% | 0,07 | 9,81 | 9,60 | 9,50 | 10,58 | 97K | 22 |
| 18/05/2023 | 2,53% | 0,24 | 9,74 | 9,74 | 9,74 | 10,00 | 82K | 20 |
| 16/05/2023 | -0,21% | -0,02 | 9,50 | 9,52 | 9,50 | 9,56 | 37K | 8 |
| 15/05/2023 | -2,56% | -0,25 | 9,52 | 9,52 | 9,52 | 9,66 | 31K | 7 |
| 12/05/2023 | 0,00% | 0,00 | 9,77 | 9,78 | 9,77 | 9,78 | 13K | 6 |
| 11/05/2023 | -4,03% | -0,41 | 9,77 | 9,95 | 9,77 | 9,95 | 17K | 3 |
| 10/05/2023 | - | - | 10,18 | 9,95 | 9,93 | 10,18 | 62K | 13 |
Date,Open,High,Low,Close,Volume
01-Dec-23,8.07,8.07,7.90,7.90,36178
30-Nov-23,8.26,8.29,7.90,8.06,85524
29-Nov-23,8.29,8.29,8.15,8.29,19789
28-Nov-23,8.46,8.46,8.20,8.20,47869
27-Nov-23,8.80,8.80,8.40,8.60,53081
24-Nov-23,8.99,9.00,8.80,8.80,30371
23-Nov-23,9.00,9.00,9.00,9.00,11700
22-Nov-23,9.21,9.21,8.90,9.00,42544
21-Nov-23,9.33,9.33,9.25,9.25,12087
20-Nov-23,9.30,9.38,9.28,9.28,25098
17-Nov-23,9.49,9.50,9.29,9.46,78141
16-Nov-23,9.88,9.91,9.31,9.32,101687
14-Nov-23,9.78,9.78,9.78,9.78,5868
13-Nov-23,9.76,9.77,9.70,9.77,14624
10-Nov-23,9.60,9.77,9.56,9.77,7738
09-Nov-23,9.31,9.33,9.31,9.33,13060
08-Nov-23,9.66,9.80,9.33,9.33,3849
06-Nov-23,9.32,9.58,9.31,9.58,15272
03-Nov-23,9.15,9.90,9.05,9.45,48350
31-Oct-23,8.91,9.31,8.90,9.00,39895
30-Oct-23,8.70,8.70,8.67,8.67,4338
27-Oct-23,8.58,8.58,8.55,8.58,12003
26-Oct-23,8.58,8.58,8.58,8.58,858
25-Oct-23,8.50,8.50,8.50,8.50,850
24-Oct-23,8.51,8.51,8.25,8.46,96842
23-Oct-23,8.58,9.01,8.45,8.57,67177
20-Oct-23,8.78,9.03,8.78,8.99,2680
19-Oct-23,8.29,8.98,8.29,8.95,30009
18-Oct-23,8.88,8.88,8.28,8.28,91705
17-Oct-23,9.32,9.32,9.30,9.31,5585
16-Oct-23,9.41,9.41,9.31,9.31,7493
13-Oct-23,9.60,9.60,9.60,9.60,960
11-Oct-23,9.50,9.64,9.50,9.60,11424
10-Oct-23,9.99,10.00,9.99,10.00,10999
09-Oct-23,9.40,9.41,9.40,9.41,11282
06-Oct-23,9.55,10.00,9.35,9.35,23822
05-Oct-23,9.55,9.55,9.55,9.55,2865
04-Oct-23,9.70,9.80,9.43,9.80,4832
29-Sep-23,9.99,9.99,9.80,9.99,4972
28-Sep-23,9.99,9.99,9.99,9.99,3996
27-Sep-23,9.99,10.40,9.99,10.00,24604
25-Sep-23,10.11,10.11,9.98,9.99,11999
22-Sep-23,9.92,9.92,9.92,9.92,2976
21-Sep-23,9.92,9.92,9.90,9.90,14871
20-Sep-23,10.69,10.99,9.80,10.11,33216
19-Sep-23,10.55,10.70,10.55,10.70,6345
18-Sep-23,10.25,10.54,10.25,10.25,13354
15-Sep-23,10.50,10.50,10.00,10.20,78737
14-Sep-23,10.53,11.00,10.35,10.87,38009
13-Sep-23,11.00,11.00,10.62,10.62,12874
12-Sep-23,10.71,10.85,10.71,10.85,14013
11-Sep-23,11.81,11.81,11.46,11.46,4655
08-Sep-23,11.54,11.54,11.30,11.39,33195
06-Sep-23,10.50,11.47,10.50,11.40,46978
05-Sep-23,10.40,11.39,10.32,10.32,37471
04-Sep-23,10.00,10.50,10.00,10.36,13266
01-Sep-23,9.71,11.85,9.71,10.50,119960
31-Aug-23,9.11,9.11,9.11,9.11,3644
30-Aug-23,9.20,10.00,9.20,10.00,64058
29-Aug-23,9.13,9.13,9.00,9.00,11793
28-Aug-23,9.19,9.20,9.10,9.20,45003
25-Aug-23,9.28,9.29,9.28,9.29,1857
24-Aug-23,9.05,9.29,9.05,9.29,14756
23-Aug-23,8.99,9.33,8.84,9.33,32209
22-Aug-23,9.00,9.00,8.78,8.78,20238
21-Aug-23,9.24,9.24,8.50,8.75,80709
18-Aug-23,9.60,9.61,9.35,9.35,11448
17-Aug-23,9.45,9.87,9.45,9.87,18696
16-Aug-23,9.47,9.50,9.33,9.33,17974
15-Aug-23,10.50,10.50,9.42,9.44,58675
14-Aug-23,9.36,9.36,9.21,9.30,8348
11-Aug-23,9.88,9.88,9.88,9.88,988
10-Aug-23,9.88,9.88,9.88,9.88,18772
09-Aug-23,10.00,10.00,9.35,9.35,15574
08-Aug-23,10.30,10.99,10.15,10.15,72905
07-Aug-23,11.00,11.39,10.54,10.54,12056
04-Aug-23,10.50,11.40,10.45,10.45,43386
03-Aug-23,9.75,10.50,9.75,10.50,102314
02-Aug-23,9.56,9.79,9.30,9.50,60367
01-Aug-23,9.11,10.00,9.11,9.57,95863
31-Jul-23,9.02,9.02,8.96,9.00,54872
28-Jul-23,9.10,9.10,8.80,8.94,24773
27-Jul-23,9.76,9.77,8.77,8.90,229016
26-Jul-23,9.96,10.10,9.65,9.76,246083
25-Jul-23,10.80,10.80,9.95,9.95,249288
24-Jul-23,11.67,11.77,10.95,10.95,188828
21-Jul-23,12.00,12.50,11.77,11.81,70871
20-Jul-23,10.00,14.00,10.00,12.00,463813
19-Jul-23,9.94,9.99,9.94,9.97,29909
18-Jul-23,9.81,9.93,9.38,9.76,87311
12-Jul-23,9.70,10.39,9.65,9.81,133471
11-Jul-23,9.69,9.70,9.42,9.70,35815
10-Jul-23,9.49,9.60,9.33,9.58,6631
07-Jul-23,9.11,10.00,9.11,9.65,102724
06-Jul-23,9.21,9.34,9.11,9.34,10079
05-Jul-23,8.39,9.50,8.15,9.49,461278
04-Jul-23,8.50,8.50,8.39,8.39,78147
03-Jul-23,8.51,8.64,8.45,8.45,64127
30-Jun-23,8.51,9.20,8.50,8.50,244211
29-Jun-23,8.50,8.75,8.50,8.73,20796
28-Jun-23,8.52,8.55,8.50,8.50,50183
27-Jun-23,9.00,9.00,8.47,8.47,196756
26-Jun-23,8.43,9.50,8.35,8.77,376316
23-Jun-23,8.65,8.77,8.39,8.42,199775
22-Jun-23,8.55,8.55,8.46,8.46,75083
21-Jun-23,8.74,8.75,8.46,8.59,435101
20-Jun-23,8.52,8.80,8.50,8.77,94073
19-Jun-23,8.56,8.70,8.50,8.56,109849
16-Jun-23,8.78,8.90,8.50,8.78,163931
15-Jun-23,9.11,9.11,8.61,8.71,549689
14-Jun-23,8.97,9.33,8.87,9.00,55611
13-Jun-23,8.95,9.08,8.74,8.76,29304
12-Jun-23,8.80,9.14,8.80,9.14,18943
09-Jun-23,8.69,8.85,8.69,8.71,22699
07-Jun-23,8.67,8.81,8.67,8.69,41809
06-Jun-23,8.35,8.70,8.35,8.70,12791
05-Jun-23,8.45,8.45,8.45,8.45,845
02-Jun-23,8.45,8.45,8.35,8.45,13500
01-Jun-23,8.30,8.49,8.30,8.40,6730
31-May-23,8.50,8.55,8.50,8.55,11055
30-May-23,8.92,8.92,8.20,8.50,76224
29-May-23,9.00,9.25,9.00,9.09,21867
26-May-23,9.15,9.28,8.95,9.08,79438
25-May-23,9.41,9.41,9.10,9.27,56510
24-May-23,9.42,9.69,9.40,9.40,23703
23-May-23,9.79,9.79,9.50,9.50,15262
22-May-23,9.60,9.87,9.60,9.86,11756
19-May-23,9.60,10.58,9.50,9.81,97206
18-May-23,9.74,10.00,9.74,9.74,82180
16-May-23,9.52,9.56,9.50,9.50,37202
15-May-23,9.52,9.66,9.52,9.52,30675
12-May-23,9.78,9.78,9.77,9.77,12702
11-May-23,9.95,9.95,9.77,9.77,16730
10-May-23,9.95,10.18,9.93,10.18,61697
*exoneração de responsabilidade e termos de uso