Cotação atual, histórico e gráfico do papel: BAHI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/10/2024 | -0,20% | -0,01 | 4,99 | 5,05 | 4,85 | 5,10 | 13K | 8 |
17/10/2024 | 3,09% | 0,15 | 5,00 | 4,85 | 4,75 | 5,00 | 14K | 13 |
16/10/2024 | 1,68% | 0,08 | 4,85 | 4,69 | 4,69 | 4,90 | 12K | 14 |
15/10/2024 | -7,02% | -0,36 | 4,77 | 5,22 | 4,70 | 5,40 | 73K | 57 |
14/10/2024 | -9,84% | -0,56 | 5,13 | 5,49 | 5,00 | 5,49 | 87K | 41 |
11/10/2024 | 2,89% | 0,16 | 5,69 | 5,69 | 5,69 | 5,69 | 569 | 1 |
10/10/2024 | -4,66% | -0,27 | 5,53 | 5,93 | 5,50 | 5,93 | 88K | 44 |
|
09/10/2024 | -4,76% | -0,29 | 5,80 | 5,94 | 5,80 | 6,05 | 48K | 21 |
08/10/2024 | 1,33% | 0,08 | 6,09 | 6,09 | 6,09 | 6,09 | 2K | 3 |
07/10/2024 | -0,33% | -0,02 | 6,01 | 6,06 | 5,96 | 6,06 | 25K | 15 |
04/10/2024 | 0,67% | 0,04 | 6,03 | 5,91 | 5,89 | 6,36 | 220K | 63 |
03/10/2024 | -0,17% | -0,01 | 5,99 | 5,96 | 5,96 | 6,05 | 5K | 8 |
02/10/2024 | 0,00% | 0,00 | 6,00 | 6,05 | 5,99 | 6,10 | 37K | 17 |
01/10/2024 | 1,01% | 0,06 | 6,00 | 6,10 | 5,94 | 6,20 | 149K | 60 |
30/09/2024 | -10,00% | -0,66 | 5,94 | 6,68 | 5,94 | 6,68 | 138K | 107 |
27/09/2024 | -2,94% | -0,20 | 6,60 | 6,52 | 6,52 | 6,69 | 32K | 12 |
26/09/2024 | 2,87% | 0,19 | 6,80 | 6,52 | 6,52 | 6,80 | 3K | 4 |
25/09/2024 | -2,36% | -0,16 | 6,61 | 6,62 | 6,61 | 6,62 | 1K | 2 |
24/09/2024 | 10,98% | 0,67 | 6,77 | 6,50 | 6,45 | 6,89 | 71K | 48 |
23/09/2024 | -3,94% | -0,25 | 6,10 | 6,49 | 6,00 | 6,49 | 92K | 39 |
20/09/2024 | -9,29% | -0,65 | 6,35 | 6,65 | 6,20 | 6,72 | 128K | 41 |
19/09/2024 | 5,26% | 0,35 | 7,00 | 6,69 | 6,60 | 7,00 | 40K | 14 |
18/09/2024 | 0,76% | 0,05 | 6,65 | 6,65 | 6,65 | 6,65 | 7K | 2 |
16/09/2024 | -0,75% | -0,05 | 6,60 | 6,60 | 6,60 | 6,60 | 25K | 9 |
13/09/2024 | 0,61% | 0,04 | 6,65 | 6,70 | 6,65 | 6,70 | 7K | 5 |
12/09/2024 | -1,05% | -0,07 | 6,61 | 6,69 | 6,61 | 6,69 | 3K | 2 |
11/09/2024 | -1,62% | -0,11 | 6,68 | 6,79 | 6,68 | 6,80 | 22K | 9 |
10/09/2024 | -2,72% | -0,19 | 6,79 | 6,80 | 6,79 | 6,80 | 18K | 3 |
09/09/2024 | 2,65% | 0,18 | 6,98 | 6,75 | 6,60 | 6,98 | 27K | 10 |
06/09/2024 | -2,02% | -0,14 | 6,80 | 6,99 | 6,80 | 7,00 | 16K | 7 |
05/09/2024 | -0,72% | -0,05 | 6,94 | 6,55 | 6,55 | 6,94 | 49K | 14 |
04/09/2024 | 5,43% | 0,36 | 6,99 | 6,46 | 6,30 | 6,99 | 60K | 24 |
03/09/2024 | -2,07% | -0,14 | 6,63 | 6,51 | 6,51 | 6,63 | 10K | 8 |
02/09/2024 | 5,95% | 0,38 | 6,77 | 6,77 | 6,77 | 6,77 | 14K | 4 |
30/08/2024 | 3,06% | 0,19 | 6,39 | 6,23 | 6,20 | 6,45 | 20K | 11 |
29/08/2024 | -9,62% | -0,66 | 6,20 | 6,64 | 6,20 | 6,64 | 16K | 15 |
28/08/2024 | 0,00% | 0,00 | 6,86 | 6,86 | 6,86 | 6,86 | 3K | 2 |
27/08/2024 | 0,15% | 0,01 | 6,86 | 6,89 | 6,72 | 6,89 | 20K | 14 |
26/08/2024 | -4,86% | -0,35 | 6,85 | 7,04 | 6,85 | 7,04 | 22K | 5 |
23/08/2024 | 0,00% | 0,00 | 7,20 | 7,20 | 7,20 | 7,20 | 720 | 1 |
22/08/2024 | -0,28% | -0,02 | 7,20 | 7,21 | 7,20 | 7,21 | 3K | 2 |
21/08/2024 | -0,41% | -0,03 | 7,22 | 6,89 | 6,89 | 7,22 | 30K | 12 |
20/08/2024 | 5,84% | 0,40 | 7,25 | 6,85 | 6,85 | 7,25 | 18K | 15 |
19/08/2024 | -2,00% | -0,14 | 6,85 | 6,81 | 6,80 | 6,85 | 10K | 7 |
16/08/2024 | -0,14% | -0,01 | 6,99 | 6,97 | 6,97 | 6,99 | 4K | 5 |
15/08/2024 | 7,69% | 0,50 | 7,00 | 6,80 | 6,80 | 7,00 | 13K | 9 |
13/08/2024 | 0,00% | 0,00 | 6,50 | 6,53 | 6,50 | 6,53 | 6K | 5 |
12/08/2024 | -2,11% | -0,14 | 6,50 | 6,53 | 6,50 | 6,64 | 3K | 4 |
09/08/2024 | 10,67% | 0,64 | 6,64 | 6,17 | 6,17 | 6,68 | 40K | 27 |
08/08/2024 | -5,81% | -0,37 | 6,00 | 6,31 | 6,00 | 6,31 | 86K | 39 |
07/08/2024 | -0,31% | -0,02 | 6,37 | 6,45 | 6,37 | 6,72 | 60K | 23 |
06/08/2024 | -1,69% | -0,11 | 6,39 | 6,48 | 6,30 | 6,48 | 57K | 23 |
05/08/2024 | -0,31% | -0,02 | 6,50 | 6,52 | 6,50 | 6,52 | 5K | 7 |
02/08/2024 | 1,88% | 0,12 | 6,52 | 6,71 | 6,52 | 6,99 | 24K | 25 |
01/08/2024 | -1,23% | -0,08 | 6,40 | 6,40 | 6,40 | 6,40 | 3K | 1 |
31/07/2024 | 0,00% | 0,00 | 6,48 | 6,48 | 6,48 | 6,48 | 648 | 1 |
29/07/2024 | 0,00% | 0,00 | 6,48 | 6,48 | 6,48 | 6,48 | 7K | 1 |
26/07/2024 | -0,77% | -0,05 | 6,48 | 6,53 | 6,47 | 6,53 | 16K | 4 |
25/07/2024 | 2,67% | 0,17 | 6,53 | 6,53 | 6,53 | 6,53 | 7K | 3 |
24/07/2024 | -2,30% | -0,15 | 6,36 | 6,36 | 6,36 | 6,36 | 6K | 2 |
22/07/2024 | 3,17% | 0,20 | 6,51 | 6,49 | 6,49 | 6,51 | 10K | 5 |
19/07/2024 | 1,77% | 0,11 | 6,31 | 6,45 | 6,31 | 6,46 | 11K | 7 |
18/07/2024 | -4,62% | -0,30 | 6,20 | 6,35 | 6,01 | 6,35 | 77K | 35 |
17/07/2024 | -1,52% | -0,10 | 6,50 | 6,65 | 6,40 | 6,90 | 81K | 32 |
16/07/2024 | -0,75% | -0,05 | 6,60 | 6,60 | 6,60 | 6,60 | 7K | 1 |
15/07/2024 | -1,04% | -0,07 | 6,65 | 6,52 | 6,52 | 6,65 | 35K | 12 |
12/07/2024 | 0,15% | 0,01 | 6,72 | 6,72 | 6,72 | 6,72 | 4K | 1 |
11/07/2024 | 5,67% | 0,36 | 6,71 | 6,71 | 6,71 | 6,71 | 7K | 4 |
10/07/2024 | -0,94% | -0,06 | 6,35 | 6,40 | 6,32 | 6,60 | 56K | 19 |
09/07/2024 | 3,39% | 0,21 | 6,41 | 6,26 | 6,26 | 6,61 | 19K | 6 |
08/07/2024 | -3,88% | -0,25 | 6,20 | 6,45 | 6,20 | 6,45 | 7K | 7 |
05/07/2024 | -4,02% | -0,27 | 6,45 | 6,72 | 6,45 | 6,72 | 8K | 4 |
04/07/2024 | 3,38% | 0,22 | 6,72 | 6,72 | 6,70 | 6,72 | 5K | 5 |
01/07/2024 | 0,00% | 0,00 | 6,50 | 6,50 | 6,50 | 6,50 | 3K | 3 |
28/06/2024 | 0,00% | 0,00 | 6,50 | 6,71 | 6,50 | 6,72 | 11K | 6 |
27/06/2024 | 4,00% | 0,25 | 6,50 | 6,25 | 6,25 | 6,50 | 18K | 8 |
26/06/2024 | 0,97% | 0,06 | 6,25 | 6,25 | 6,24 | 6,25 | 15K | 8 |
25/06/2024 | -3,43% | -0,22 | 6,19 | 6,40 | 6,19 | 6,40 | 3K | 4 |
24/06/2024 | -4,33% | -0,29 | 6,41 | 6,70 | 6,41 | 6,70 | 6K | 9 |
20/06/2024 | 3,88% | 0,25 | 6,70 | 6,70 | 6,70 | 6,70 | 670 | 1 |
18/06/2024 | -4,44% | -0,30 | 6,45 | 6,45 | 6,45 | 6,45 | 4K | 2 |
14/06/2024 | 0,45% | 0,03 | 6,75 | 6,74 | 6,74 | 6,75 | 11K | 4 |
13/06/2024 | 3,23% | 0,21 | 6,72 | 6,68 | 6,68 | 6,85 | 11K | 9 |
12/06/2024 | 0,93% | 0,06 | 6,51 | 6,70 | 6,44 | 6,71 | 22K | 12 |
11/06/2024 | 0,78% | 0,05 | 6,45 | 6,40 | 6,40 | 6,45 | 25K | 4 |
10/06/2024 | 3,39% | 0,21 | 6,40 | 6,24 | 6,19 | 6,50 | 68K | 40 |
07/06/2024 | -9,24% | -0,63 | 6,19 | 6,97 | 6,19 | 6,97 | 19K | 13 |
06/06/2024 | 3,65% | 0,24 | 6,82 | 6,70 | 6,50 | 7,00 | 97K | 38 |
05/06/2024 | 6,13% | 0,38 | 6,58 | 6,50 | 6,45 | 6,58 | 22K | 17 |
04/06/2024 | -5,78% | -0,38 | 6,20 | 6,40 | 6,20 | 6,40 | 50K | 18 |
03/06/2024 | -4,64% | -0,32 | 6,58 | 6,72 | 6,50 | 6,73 | 32K | 18 |
31/05/2024 | -2,82% | -0,20 | 6,90 | 7,00 | 6,90 | 7,00 | 8K | 6 |
29/05/2024 | 2,16% | 0,15 | 7,10 | 7,08 | 7,08 | 7,10 | 21K | 7 |
28/05/2024 | -2,80% | -0,20 | 6,95 | 7,18 | 6,85 | 7,18 | 23K | 17 |
27/05/2024 | -6,78% | -0,52 | 7,15 | 7,43 | 7,14 | 7,43 | 91K | 38 |
24/05/2024 | 5,07% | 0,37 | 7,67 | 7,24 | 7,24 | 7,90 | 51K | 19 |
23/05/2024 | -3,69% | -0,28 | 7,30 | 7,50 | 7,30 | 7,50 | 19K | 4 |
22/05/2024 | 2,43% | 0,18 | 7,58 | 7,50 | 7,50 | 7,58 | 22K | 7 |
21/05/2024 | -2,37% | -0,18 | 7,40 | 7,50 | 7,29 | 7,50 | 41K | 17 |
20/05/2024 | -0,66% | -0,05 | 7,58 | 7,83 | 7,58 | 8,16 | 82K | 38 |
17/05/2024 | -0,91% | -0,07 | 7,63 | 7,70 | 7,53 | 7,70 | 29K | 20 |
16/05/2024 | -3,63% | -0,29 | 7,70 | 7,60 | 7,55 | 7,70 | 151K | 34 |
15/05/2024 | -0,12% | -0,01 | 7,99 | 8,00 | 7,99 | 8,00 | 8K | 8 |
14/05/2024 | -1,72% | -0,14 | 8,00 | 7,78 | 7,77 | 8,00 | 41K | 17 |
13/05/2024 | 1,88% | 0,15 | 8,14 | 7,99 | 7,90 | 8,14 | 25K | 13 |
10/05/2024 | -3,15% | -0,26 | 7,99 | 8,01 | 7,99 | 8,01 | 24K | 3 |
09/05/2024 | 11,49% | 0,85 | 8,25 | 7,40 | 7,40 | 8,25 | 50K | 29 |
08/05/2024 | -5,73% | -0,45 | 7,40 | 7,52 | 7,20 | 7,52 | 16K | 14 |
07/05/2024 | -0,63% | -0,05 | 7,85 | 7,71 | 7,59 | 7,87 | 21K | 17 |
06/05/2024 | -1,25% | -0,10 | 7,90 | 8,00 | 7,90 | 8,00 | 27K | 10 |
03/05/2024 | 0,38% | 0,03 | 8,00 | 8,24 | 7,82 | 8,33 | 44K | 23 |
02/05/2024 | -5,12% | -0,43 | 7,97 | 8,40 | 7,97 | 8,40 | 18K | 11 |
30/04/2024 | 1,94% | 0,16 | 8,40 | 8,24 | 7,91 | 8,40 | 28K | 17 |
29/04/2024 | 0,12% | 0,01 | 8,24 | 8,23 | 8,23 | 8,24 | 2K | 2 |
26/04/2024 | 4,71% | 0,37 | 8,23 | 7,77 | 7,77 | 8,23 | 6K | 5 |
25/04/2024 | -0,63% | -0,05 | 7,86 | 7,90 | 7,86 | 7,90 | 2K | 3 |
24/04/2024 | -1,00% | -0,08 | 7,91 | 7,95 | 7,91 | 7,95 | 9K | 8 |
23/04/2024 | -1,72% | -0,14 | 7,99 | 8,06 | 7,95 | 8,27 | 127K | 24 |
22/04/2024 | -8,75% | -0,78 | 8,13 | 8,31 | 8,10 | 8,31 | 40K | 28 |
19/04/2024 | 0,00% | 0,00 | 8,91 | 8,89 | 8,89 | 8,91 | 3K | 3 |
17/04/2024 | 0,00% | 0,00 | 8,91 | 8,91 | 8,91 | 8,91 | 891 | 1 |
16/04/2024 | -0,11% | -0,01 | 8,91 | 8,91 | 8,91 | 8,91 | 2K | 2 |
15/04/2024 | 7,47% | 0,62 | 8,92 | 8,30 | 8,30 | 8,92 | 65K | 24 |
12/04/2024 | -3,26% | -0,28 | 8,30 | 8,58 | 8,00 | 8,58 | 33K | 13 |
11/04/2024 | 0,00% | 0,00 | 8,58 | 8,24 | 8,05 | 8,58 | 33K | 10 |
10/04/2024 | 8,06% | 0,64 | 8,58 | 8,00 | 7,89 | 9,20 | 94K | 52 |
09/04/2024 | -7,89% | -0,68 | 7,94 | 8,57 | 7,92 | 8,57 | 57K | 41 |
08/04/2024 | -4,22% | -0,38 | 8,62 | 8,62 | 8,50 | 8,93 | 41K | 19 |
05/04/2024 | 0,00% | 0,00 | 9,00 | 8,71 | 8,16 | 9,00 | 33K | 14 |
04/04/2024 | 0,67% | 0,06 | 9,00 | 8,94 | 8,80 | 9,00 | 14K | 7 |
03/04/2024 | -1,76% | -0,16 | 8,94 | 9,28 | 8,94 | 9,50 | 98K | 15 |
01/04/2024 | -3,09% | -0,29 | 9,10 | 9,29 | 8,91 | 9,29 | 24K | 16 |
28/03/2024 | 4,45% | 0,40 | 9,39 | 8,99 | 8,90 | 9,39 | 112K | 21 |
27/03/2024 | - | - | 8,99 | 8,45 | 8,45 | 8,99 | 29K | 13 |
Date,Open,High,Low,Close,Volume
18-Oct-24,5.05,5.10,4.85,4.99,12529
17-Oct-24,4.85,5.00,4.75,5.00,14090
16-Oct-24,4.69,4.90,4.69,4.85,12449
15-Oct-24,5.22,5.40,4.70,4.77,73490
14-Oct-24,5.49,5.49,5.00,5.13,86975
11-Oct-24,5.69,5.69,5.69,5.69,569
10-Oct-24,5.93,5.93,5.50,5.53,87760
09-Oct-24,5.94,6.05,5.80,5.80,48351
08-Oct-24,6.09,6.09,6.09,6.09,1827
07-Oct-24,6.06,6.06,5.96,6.01,25306
04-Oct-24,5.91,6.36,5.89,6.03,219887
03-Oct-24,5.96,6.05,5.96,5.99,4796
02-Oct-24,6.05,6.10,5.99,6.00,36806
01-Oct-24,6.10,6.20,5.94,6.00,148835
30-Sep-24,6.68,6.68,5.94,5.94,138425
27-Sep-24,6.52,6.69,6.52,6.60,31533
26-Sep-24,6.52,6.80,6.52,6.80,2690
25-Sep-24,6.62,6.62,6.61,6.61,1323
24-Sep-24,6.50,6.89,6.45,6.77,70841
23-Sep-24,6.49,6.49,6.00,6.10,92169
20-Sep-24,6.65,6.72,6.20,6.35,127793
19-Sep-24,6.69,7.00,6.60,7.00,39603
18-Sep-24,6.65,6.65,6.65,6.65,6650
16-Sep-24,6.60,6.60,6.60,6.60,25135
13-Sep-24,6.70,6.70,6.65,6.65,7340
12-Sep-24,6.69,6.69,6.61,6.61,3313
11-Sep-24,6.79,6.80,6.68,6.68,22365
10-Sep-24,6.80,6.80,6.79,6.79,17662
09-Sep-24,6.75,6.98,6.60,6.98,26615
06-Sep-24,6.99,7.00,6.80,6.80,15948
05-Sep-24,6.55,6.94,6.55,6.94,49197
04-Sep-24,6.46,6.99,6.30,6.99,59596
03-Sep-24,6.51,6.63,6.51,6.63,9875
02-Sep-24,6.77,6.77,6.77,6.77,13540
30-Aug-24,6.23,6.45,6.20,6.39,20379
29-Aug-24,6.64,6.64,6.20,6.20,15566
28-Aug-24,6.86,6.86,6.86,6.86,3430
27-Aug-24,6.89,6.89,6.72,6.86,19737
26-Aug-24,7.04,7.04,6.85,6.85,21732
23-Aug-24,7.20,7.20,7.20,7.20,720
22-Aug-24,7.21,7.21,7.20,7.20,2882
21-Aug-24,6.89,7.22,6.89,7.22,30099
20-Aug-24,6.85,7.25,6.85,7.25,17552
19-Aug-24,6.81,6.85,6.80,6.85,10221
16-Aug-24,6.97,6.99,6.97,6.99,4188
15-Aug-24,6.80,7.00,6.80,7.00,13093
13-Aug-24,6.53,6.53,6.50,6.50,5859
12-Aug-24,6.53,6.64,6.50,6.50,2619
09-Aug-24,6.17,6.68,6.17,6.64,39566
08-Aug-24,6.31,6.31,6.00,6.00,86373
07-Aug-24,6.45,6.72,6.37,6.37,60316
06-Aug-24,6.48,6.48,6.30,6.39,57472
05-Aug-24,6.52,6.52,6.50,6.50,5202
02-Aug-24,6.71,6.99,6.52,6.52,24394
01-Aug-24,6.40,6.40,6.40,6.40,3200
31-Jul-24,6.48,6.48,6.48,6.48,648
29-Jul-24,6.48,6.48,6.48,6.48,7128
26-Jul-24,6.53,6.53,6.47,6.48,16229
25-Jul-24,6.53,6.53,6.53,6.53,6530
24-Jul-24,6.36,6.36,6.36,6.36,6360
22-Jul-24,6.49,6.51,6.49,6.51,10403
19-Jul-24,6.45,6.46,6.31,6.31,10924
18-Jul-24,6.35,6.35,6.01,6.20,77150
17-Jul-24,6.65,6.90,6.40,6.50,81143
16-Jul-24,6.60,6.60,6.60,6.60,6600
15-Jul-24,6.52,6.65,6.52,6.65,35487
12-Jul-24,6.72,6.72,6.72,6.72,4032
11-Jul-24,6.71,6.71,6.71,6.71,6710
10-Jul-24,6.40,6.60,6.32,6.35,55687
09-Jul-24,6.26,6.61,6.26,6.41,19222
08-Jul-24,6.45,6.45,6.20,6.20,6993
05-Jul-24,6.72,6.72,6.45,6.45,7902
04-Jul-24,6.72,6.72,6.70,6.72,5374
01-Jul-24,6.50,6.50,6.50,6.50,3250
28-Jun-24,6.71,6.72,6.50,6.50,10524
27-Jun-24,6.25,6.50,6.25,6.50,17794
26-Jun-24,6.25,6.25,6.24,6.25,14999
25-Jun-24,6.40,6.40,6.19,6.19,2535
24-Jun-24,6.70,6.70,6.41,6.41,5885
20-Jun-24,6.70,6.70,6.70,6.70,670
18-Jun-24,6.45,6.45,6.45,6.45,3870
14-Jun-24,6.74,6.75,6.74,6.75,10799
13-Jun-24,6.68,6.85,6.68,6.72,10741
12-Jun-24,6.70,6.71,6.44,6.51,21955
11-Jun-24,6.40,6.45,6.40,6.45,25138
10-Jun-24,6.24,6.50,6.19,6.40,67714
07-Jun-24,6.97,6.97,6.19,6.19,19007
06-Jun-24,6.70,7.00,6.50,6.82,96674
05-Jun-24,6.50,6.58,6.45,6.58,22217
04-Jun-24,6.40,6.40,6.20,6.20,50280
03-Jun-24,6.72,6.73,6.50,6.58,32307
31-May-24,7.00,7.00,6.90,6.90,7658
29-May-24,7.08,7.10,7.08,7.10,21290
28-May-24,7.18,7.18,6.85,6.95,23228
27-May-24,7.43,7.43,7.14,7.15,90943
24-May-24,7.24,7.90,7.24,7.67,50649
23-May-24,7.50,7.50,7.30,7.30,19380
22-May-24,7.50,7.58,7.50,7.58,21927
21-May-24,7.50,7.50,7.29,7.40,41090
20-May-24,7.83,8.16,7.58,7.58,82205
17-May-24,7.70,7.70,7.53,7.63,28814
16-May-24,7.60,7.70,7.55,7.70,150700
15-May-24,8.00,8.00,7.99,7.99,7992
14-May-24,7.78,8.00,7.77,8.00,41156
13-May-24,7.99,8.14,7.90,8.14,24954
10-May-24,8.01,8.01,7.99,7.99,23972
09-May-24,7.40,8.25,7.40,8.25,49727
08-May-24,7.52,7.52,7.20,7.40,16173
07-May-24,7.71,7.87,7.59,7.85,20632
06-May-24,8.00,8.00,7.90,7.90,27152
03-May-24,8.24,8.33,7.82,8.00,44173
02-May-24,8.40,8.40,7.97,7.97,18446
30-Apr-24,8.24,8.40,7.91,8.40,28186
29-Apr-24,8.23,8.24,8.23,8.24,1647
26-Apr-24,7.77,8.23,7.77,8.23,6400
25-Apr-24,7.90,7.90,7.86,7.86,2362
24-Apr-24,7.95,7.95,7.91,7.91,8692
23-Apr-24,8.06,8.27,7.95,7.99,127344
22-Apr-24,8.31,8.31,8.10,8.13,40033
19-Apr-24,8.89,8.91,8.89,8.91,2670
17-Apr-24,8.91,8.91,8.91,8.91,891
16-Apr-24,8.91,8.91,8.91,8.91,1782
15-Apr-24,8.30,8.92,8.30,8.92,65104
12-Apr-24,8.58,8.58,8.00,8.30,32501
11-Apr-24,8.24,8.58,8.05,8.58,33109
10-Apr-24,8.00,9.20,7.89,8.58,93972
09-Apr-24,8.57,8.57,7.92,7.94,57398
08-Apr-24,8.62,8.93,8.50,8.62,41451
05-Apr-24,8.71,9.00,8.16,9.00,33353
04-Apr-24,8.94,9.00,8.80,9.00,14294
03-Apr-24,9.28,9.50,8.94,8.94,98284
01-Apr-24,9.29,9.29,8.91,9.10,24495
28-Mar-24,8.99,9.39,8.90,9.39,111860
27-Mar-24,8.45,8.99,8.45,8.99,28730
*exoneração de responsabilidade e termos de uso