Cotação atual, histórico e gráfico do papel: BALM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2025 | 7,10% | 1,10 | 16,60 | 16,60 | 16,60 | 16,60 | 2K | 1 |
| 02/05/2025 | 10,40% | 1,46 | 15,50 | 15,50 | 15,50 | 15,50 | 2K | 1 |
| 25/04/2025 | -14,65% | -2,41 | 14,04 | 14,04 | 14,04 | 14,04 | 1K | 1 |
| 04/04/2025 | 0,30% | 0,05 | 16,45 | 16,45 | 16,45 | 16,45 | 2K | 1 |
| 03/04/2025 | 9,33% | 1,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16K | 1 |
| 26/03/2025 | 10,29% | 1,40 | 15,00 | 15,00 | 15,00 | 15,00 | 2K | 1 |
| 18/03/2025 | -11,69% | -1,80 | 13,60 | 13,61 | 13,60 | 13,61 | 4K | 3 |
|
|
| 24/02/2025 | 0,00% | 0,00 | 15,40 | 15,40 | 15,40 | 15,40 | 2K | 1 |
| 14/02/2025 | 0,00% | 0,00 | 15,40 | 15,40 | 15,40 | 15,40 | 2K | 1 |
| 12/02/2025 | -1,97% | -0,31 | 15,40 | 15,40 | 15,40 | 15,40 | 2K | 1 |
| 05/02/2025 | 1,35% | 0,21 | 15,71 | 15,71 | 15,71 | 15,71 | 8K | 1 |
| 04/02/2025 | 9,93% | 1,40 | 15,50 | 14,90 | 14,90 | 15,50 | 11K | 3 |
| 03/02/2025 | 0,71% | 0,10 | 14,10 | 14,00 | 14,00 | 14,10 | 4K | 2 |
| 20/01/2025 | 0,00% | 0,00 | 14,00 | 14,00 | 14,00 | 14,00 | 1K | 1 |
| 17/01/2025 | 0,72% | 0,10 | 14,00 | 14,00 | 14,00 | 14,00 | 3K | 1 |
| 16/01/2025 | 0,00% | 0,00 | 13,90 | 13,90 | 13,90 | 13,90 | 1K | 1 |
| 15/01/2025 | 0,72% | 0,10 | 13,90 | 13,90 | 13,90 | 13,90 | 1K | 1 |
| 14/01/2025 | 6,15% | 0,80 | 13,80 | 13,80 | 13,80 | 13,80 | 1K | 1 |
| 19/12/2024 | 1,25% | 0,16 | 13,00 | 13,00 | 13,00 | 13,00 | 4K | 2 |
| 16/12/2024 | -1,23% | -0,16 | 12,84 | 12,84 | 12,84 | 12,84 | 3K | 2 |
| 28/11/2024 | 0,93% | 0,12 | 13,00 | 13,00 | 13,00 | 13,00 | 3K | 1 |
| 18/11/2024 | -0,92% | -0,12 | 12,88 | 12,88 | 12,88 | 12,88 | 1K | 1 |
| 12/11/2024 | 0,00% | 0,00 | 13,00 | 13,00 | 13,00 | 13,00 | 4K | 1 |
| 11/11/2024 | -2,99% | -0,40 | 13,00 | 13,00 | 13,00 | 13,00 | 4K | 1 |
| 01/11/2024 | 3,80% | 0,49 | 13,40 | 13,40 | 13,40 | 13,40 | 5K | 3 |
| 22/10/2024 | 0,00% | 0,00 | 12,91 | 12,91 | 12,91 | 12,91 | 1K | 1 |
| 21/10/2024 | 0,00% | 0,00 | 12,91 | 11,90 | 11,90 | 12,91 | 4K | 3 |
| 17/10/2024 | -19,31% | -3,09 | 12,91 | 12,91 | 12,91 | 12,91 | 1K | 1 |
| 16/10/2024 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 3K | 2 |
| 10/10/2024 | -1,23% | -0,20 | 16,00 | 16,00 | 16,00 | 16,00 | 2K | 1 |
| 08/10/2024 | 0,00% | 0,00 | 16,20 | 16,20 | 16,20 | 16,20 | 3K | 2 |
| 04/10/2024 | 0,00% | 0,00 | 16,20 | 16,20 | 16,20 | 16,20 | 2K | 1 |
| 03/10/2024 | 0,00% | 0,00 | 16,20 | 16,20 | 16,20 | 16,20 | 3K | 2 |
| 02/10/2024 | 24,62% | 3,20 | 16,20 | 15,08 | 12,69 | 19,00 | 40K | 25 |
| 27/09/2024 | 4,84% | 0,60 | 13,00 | 11,55 | 11,55 | 13,00 | 2K | 2 |
| 20/09/2024 | -4,62% | -0,60 | 12,40 | 12,40 | 12,40 | 12,40 | 5K | 3 |
| 17/09/2024 | 0,00% | 0,00 | 13,00 | 13,00 | 13,00 | 13,00 | 1K | 1 |
| 11/09/2024 | 4,00% | 0,50 | 13,00 | 13,00 | 13,00 | 13,00 | 1K | 1 |
| 10/09/2024 | 6,66% | 0,78 | 12,50 | 12,50 | 12,50 | 12,50 | 1K | 1 |
| 09/09/2024 | -6,24% | -0,78 | 11,72 | 11,72 | 11,72 | 11,72 | 1K | 1 |
| 27/08/2024 | 0,00% | 0,00 | 12,50 | 12,50 | 12,50 | 12,50 | 2K | 2 |
| 21/08/2024 | 5,93% | 0,70 | 12,50 | 11,00 | 11,00 | 12,50 | 2K | 2 |
| 19/08/2024 | -5,60% | -0,70 | 11,80 | 11,80 | 11,80 | 11,80 | 1K | 1 |
| 09/08/2024 | 0,00% | 0,00 | 12,50 | 12,50 | 12,50 | 12,50 | 1K | 1 |
| 15/07/2024 | 0,08% | 0,01 | 12,50 | 12,50 | 12,50 | 12,50 | 1K | 1 |
| 11/07/2024 | 2,46% | 0,30 | 12,49 | 12,49 | 12,49 | 12,49 | 1K | 1 |
| 05/07/2024 | 6,93% | 0,79 | 12,19 | 12,19 | 12,19 | 12,19 | 4K | 3 |
| 03/07/2024 | 15,15% | 1,50 | 11,40 | 11,40 | 11,40 | 11,40 | 1K | 1 |
| 10/06/2024 | -5,71% | -0,60 | 9,90 | 9,90 | 9,90 | 9,90 | 990 | 1 |
| 24/05/2024 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 1K | 1 |
| 17/05/2024 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 1K | 1 |
| 10/05/2024 | -2,33% | -0,25 | 10,50 | 10,50 | 10,50 | 10,50 | 1K | 1 |
| 09/05/2024 | -4,36% | -0,49 | 10,75 | 10,50 | 10,50 | 10,75 | 3K | 3 |
| 02/05/2024 | -6,33% | -0,76 | 11,24 | 11,24 | 11,24 | 11,24 | 1K | 1 |
| 18/04/2024 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 15/04/2024 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 2K | 1 |
| 12/04/2024 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 05/04/2024 | 6,86% | 0,77 | 12,00 | 10,76 | 10,50 | 12,00 | 3K | 3 |
| 01/04/2024 | 5,94% | 0,63 | 11,23 | 12,20 | 11,23 | 12,20 | 5K | 4 |
| 28/03/2024 | -1,21% | -0,13 | 10,60 | 10,60 | 10,60 | 10,60 | 3K | 3 |
| 27/03/2024 | -10,58% | -1,27 | 10,73 | 10,51 | 10,51 | 11,48 | 3K | 3 |
| 25/03/2024 | 14,29% | 1,50 | 12,00 | 12,00 | 11,99 | 12,00 | 5K | 3 |
| 20/03/2024 | -3,67% | -0,40 | 10,50 | 10,89 | 10,50 | 10,89 | 2K | 2 |
| 18/03/2024 | 6,34% | 0,65 | 10,90 | 10,90 | 10,90 | 10,90 | 2K | 1 |
| 15/03/2024 | -6,73% | -0,74 | 10,25 | 10,25 | 10,25 | 10,25 | 1K | 1 |
| 13/03/2024 | 3,68% | 0,39 | 10,99 | 10,88 | 10,88 | 10,99 | 8K | 2 |
| 08/03/2024 | 6,00% | 0,60 | 10,60 | 10,79 | 10,50 | 10,79 | 9K | 8 |
| 06/03/2024 | -0,10% | -0,01 | 10,00 | 10,01 | 10,00 | 10,01 | 12K | 7 |
| 05/03/2024 | -11,18% | -1,26 | 10,01 | 10,01 | 10,01 | 10,01 | 2K | 2 |
| 01/03/2024 | -2,00% | -0,23 | 11,27 | 11,27 | 11,27 | 11,27 | 2K | 1 |
| 20/02/2024 | -1,71% | -0,20 | 11,50 | 11,50 | 11,50 | 11,50 | 1K | 1 |
| 01/02/2024 | 6,36% | 0,70 | 11,70 | 11,70 | 11,70 | 11,70 | 1K | 1 |
| 24/01/2024 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 6K | 2 |
| 19/01/2024 | 5,67% | 0,59 | 11,00 | 10,99 | 10,99 | 11,00 | 2K | 2 |
| 12/01/2024 | -5,36% | -0,59 | 10,41 | 10,21 | 10,21 | 10,41 | 4K | 2 |
| 18/12/2023 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 21K | 2 |
| 12/12/2023 | -4,35% | -0,50 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
| 04/12/2023 | 0,00% | 0,00 | 11,50 | 11,50 | 11,50 | 11,50 | 2K | 1 |
| 30/11/2023 | -1,71% | -0,20 | 11,50 | 11,50 | 11,50 | 11,50 | 5K | 1 |
| 28/11/2023 | 6,36% | 0,70 | 11,70 | 11,70 | 11,70 | 11,70 | 1K | 1 |
| 27/11/2023 | 12,82% | 1,25 | 11,00 | 11,00 | 11,00 | 11,00 | 3K | 2 |
| 20/11/2023 | -4,69% | -0,48 | 9,75 | 10,23 | 9,75 | 10,23 | 4K | 2 |
| 01/11/2023 | -7,00% | -0,77 | 10,23 | 10,23 | 10,23 | 10,23 | 1K | 1 |
| 31/10/2023 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
| 24/10/2023 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
| 23/10/2023 | 1,01% | 0,11 | 11,00 | 10,99 | 10,99 | 11,00 | 2K | 2 |
| 19/10/2023 | 0,00% | 0,00 | 10,89 | 10,89 | 10,89 | 10,89 | 1K | 1 |
| 18/10/2023 | -0,09% | -0,01 | 10,89 | 10,89 | 10,89 | 10,89 | 1K | 1 |
| 17/10/2023 | 0,00% | 0,00 | 10,90 | 10,90 | 10,90 | 10,90 | 1K | 1 |
| 11/10/2023 | -0,73% | -0,08 | 10,90 | 10,90 | 10,90 | 10,90 | 1K | 1 |
| 10/10/2023 | -0,18% | -0,02 | 10,98 | 10,98 | 10,98 | 10,98 | 1K | 1 |
| 09/10/2023 | 8,37% | 0,85 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
| 04/10/2023 | -7,73% | -0,85 | 10,15 | 10,15 | 10,15 | 10,15 | 3K | 2 |
| 03/10/2023 | 7,32% | 0,75 | 11,00 | 11,00 | 11,00 | 11,00 | 3K | 3 |
| 02/10/2023 | 0,00% | 0,00 | 10,25 | 10,25 | 10,25 | 10,25 | 1K | 1 |
| 29/09/2023 | 4,81% | 0,47 | 10,25 | 10,25 | 10,25 | 10,25 | 1K | 1 |
| 28/09/2023 | 0,20% | 0,02 | 9,78 | 9,77 | 9,77 | 9,78 | 4K | 3 |
| 27/09/2023 | -4,78% | -0,49 | 9,76 | 9,76 | 9,76 | 9,76 | 976 | 1 |
| 15/09/2023 | 0,00% | 0,00 | 10,25 | 9,50 | 9,50 | 10,25 | 9K | 2 |
| 13/09/2023 | 2,50% | 0,25 | 10,25 | 10,25 | 10,25 | 10,25 | 1K | 1 |
| 11/09/2023 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 3K | 1 |
| 05/09/2023 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 2K | 1 |
| 04/09/2023 | 0,20% | 0,02 | 10,00 | 9,99 | 9,99 | 10,00 | 3K | 2 |
| 01/09/2023 | 3,21% | 0,31 | 9,98 | 9,98 | 9,98 | 9,98 | 998 | 1 |
| 22/08/2023 | -0,10% | -0,01 | 9,67 | 9,67 | 9,67 | 9,67 | 5K | 1 |
| 21/08/2023 | 1,57% | 0,15 | 9,68 | 9,68 | 9,68 | 9,68 | 2K | 1 |
| 08/08/2023 | -3,05% | -0,30 | 9,53 | 9,53 | 9,53 | 9,53 | 953 | 1 |
| 07/08/2023 | -1,70% | -0,17 | 9,83 | 9,83 | 9,83 | 9,83 | 983 | 1 |
| 03/08/2023 | 5,26% | 0,50 | 10,00 | 9,49 | 9,49 | 10,00 | 16K | 8 |
| 01/08/2023 | -0,11% | -0,01 | 9,50 | 9,50 | 9,50 | 9,50 | 950 | 1 |
| 31/07/2023 | 1,17% | 0,11 | 9,51 | 9,51 | 9,51 | 9,51 | 3K | 1 |
| 28/07/2023 | -3,79% | -0,37 | 9,40 | 9,31 | 9,31 | 9,68 | 20K | 11 |
| 26/07/2023 | 0,00% | 0,00 | 9,77 | 9,77 | 9,77 | 9,77 | 977 | 1 |
| 25/07/2023 | 5,05% | 0,47 | 9,77 | 9,30 | 9,20 | 9,77 | 13K | 9 |
| 24/07/2023 | -1,90% | -0,18 | 9,30 | 9,20 | 9,20 | 9,30 | 12K | 12 |
| 21/07/2023 | -1,25% | -0,12 | 9,48 | 9,99 | 9,20 | 9,99 | 7K | 7 |
| 20/07/2023 | -2,54% | -0,25 | 9,60 | 10,10 | 9,10 | 10,10 | 17K | 17 |
| 19/07/2023 | -2,86% | -0,29 | 9,85 | 9,92 | 9,85 | 9,92 | 2K | 2 |
| 18/07/2023 | -1,55% | -0,16 | 10,14 | 10,01 | 10,00 | 10,15 | 11K | 11 |
| 17/07/2023 | -3,74% | -0,40 | 10,30 | 10,20 | 10,00 | 10,30 | 17K | 16 |
| 14/07/2023 | -0,47% | -0,05 | 10,70 | 10,50 | 10,10 | 10,70 | 3K | 3 |
| 13/07/2023 | 0,00% | 0,00 | 10,75 | 10,75 | 10,75 | 10,75 | 2K | 1 |
| 12/07/2023 | -3,07% | -0,34 | 10,75 | 10,90 | 10,51 | 10,90 | 11K | 9 |
| 11/07/2023 | 1,65% | 0,18 | 11,09 | 11,17 | 10,70 | 11,17 | 5K | 5 |
| 10/07/2023 | -6,75% | -0,79 | 10,91 | 11,88 | 10,91 | 11,88 | 19K | 16 |
| 07/07/2023 | -0,59% | -0,07 | 11,70 | 11,00 | 11,00 | 11,70 | 9K | 8 |
| 03/07/2023 | 1,55% | 0,18 | 11,77 | 11,77 | 11,77 | 11,77 | 1K | 1 |
| 30/06/2023 | 0,87% | 0,10 | 11,59 | 11,23 | 11,12 | 11,80 | 27K | 21 |
| 29/06/2023 | -1,71% | -0,20 | 11,49 | 11,20 | 11,00 | 11,50 | 16K | 14 |
| 28/06/2023 | 0,78% | 0,09 | 11,69 | 11,00 | 11,00 | 12,30 | 27K | 18 |
| 27/06/2023 | -3,33% | -0,40 | 11,60 | 11,60 | 11,60 | 11,60 | 2K | 2 |
| 19/06/2023 | 9,09% | 1,00 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 15/06/2023 | 2,33% | 0,25 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
| 06/06/2023 | - | - | 10,75 | 10,75 | 10,75 | 10,75 | 1K | 1 |
Date,Open,High,Low,Close,Volume
05-May-25,16.60,16.60,16.60,16.60,1660
02-May-25,15.50,15.50,15.50,15.50,1550
25-Apr-25,14.04,14.04,14.04,14.04,1404
04-Apr-25,16.45,16.45,16.45,16.45,1645
03-Apr-25,16.40,16.40,16.40,16.40,16400
26-Mar-25,15.00,15.00,15.00,15.00,1500
18-Mar-25,13.61,13.61,13.60,13.60,4081
24-Feb-25,15.40,15.40,15.40,15.40,1540
14-Feb-25,15.40,15.40,15.40,15.40,1540
12-Feb-25,15.40,15.40,15.40,15.40,1540
05-Feb-25,15.71,15.71,15.71,15.71,7855
04-Feb-25,14.90,15.50,14.90,15.50,10730
03-Feb-25,14.00,14.10,14.00,14.10,4220
20-Jan-25,14.00,14.00,14.00,14.00,1400
17-Jan-25,14.00,14.00,14.00,14.00,2800
16-Jan-25,13.90,13.90,13.90,13.90,1390
15-Jan-25,13.90,13.90,13.90,13.90,1390
14-Jan-25,13.80,13.80,13.80,13.80,1380
19-Dec-24,13.00,13.00,13.00,13.00,3900
16-Dec-24,12.84,12.84,12.84,12.84,2568
28-Nov-24,13.00,13.00,13.00,13.00,2600
18-Nov-24,12.88,12.88,12.88,12.88,1288
12-Nov-24,13.00,13.00,13.00,13.00,3900
11-Nov-24,13.00,13.00,13.00,13.00,3900
01-Nov-24,13.40,13.40,13.40,13.40,5360
22-Oct-24,12.91,12.91,12.91,12.91,1291
21-Oct-24,11.90,12.91,11.90,12.91,3731
17-Oct-24,12.91,12.91,12.91,12.91,1291
16-Oct-24,16.00,16.00,16.00,16.00,3200
10-Oct-24,16.00,16.00,16.00,16.00,1600
08-Oct-24,16.20,16.20,16.20,16.20,3240
04-Oct-24,16.20,16.20,16.20,16.20,1620
03-Oct-24,16.20,16.20,16.20,16.20,3240
02-Oct-24,15.08,19.00,12.69,16.20,40276
27-Sep-24,11.55,13.00,11.55,13.00,2455
20-Sep-24,12.40,12.40,12.40,12.40,4960
17-Sep-24,13.00,13.00,13.00,13.00,1300
11-Sep-24,13.00,13.00,13.00,13.00,1300
10-Sep-24,12.50,12.50,12.50,12.50,1250
09-Sep-24,11.72,11.72,11.72,11.72,1172
27-Aug-24,12.50,12.50,12.50,12.50,2500
21-Aug-24,11.00,12.50,11.00,12.50,2350
19-Aug-24,11.80,11.80,11.80,11.80,1180
09-Aug-24,12.50,12.50,12.50,12.50,1250
15-Jul-24,12.50,12.50,12.50,12.50,1250
11-Jul-24,12.49,12.49,12.49,12.49,1249
05-Jul-24,12.19,12.19,12.19,12.19,3657
03-Jul-24,11.40,11.40,11.40,11.40,1140
10-Jun-24,9.90,9.90,9.90,9.90,990
24-May-24,10.50,10.50,10.50,10.50,1050
17-May-24,10.50,10.50,10.50,10.50,1050
10-May-24,10.50,10.50,10.50,10.50,1050
09-May-24,10.50,10.75,10.50,10.75,3175
02-May-24,11.24,11.24,11.24,11.24,1124
18-Apr-24,12.00,12.00,12.00,12.00,1200
15-Apr-24,12.00,12.00,12.00,12.00,2400
12-Apr-24,12.00,12.00,12.00,12.00,1200
05-Apr-24,10.76,12.00,10.50,12.00,3326
01-Apr-24,12.20,12.20,11.23,11.23,4783
28-Mar-24,10.60,10.60,10.60,10.60,3180
27-Mar-24,10.51,11.48,10.51,10.73,3272
25-Mar-24,12.00,12.00,11.99,12.00,4799
20-Mar-24,10.89,10.89,10.50,10.50,2139
18-Mar-24,10.90,10.90,10.90,10.90,2180
15-Mar-24,10.25,10.25,10.25,10.25,1025
13-Mar-24,10.88,10.99,10.88,10.99,7638
08-Mar-24,10.79,10.79,10.50,10.60,8575
06-Mar-24,10.01,10.01,10.00,10.00,12010
05-Mar-24,10.01,10.01,10.01,10.01,2002
01-Mar-24,11.27,11.27,11.27,11.27,2254
20-Feb-24,11.50,11.50,11.50,11.50,1150
01-Feb-24,11.70,11.70,11.70,11.70,1170
24-Jan-24,11.00,11.00,11.00,11.00,5500
19-Jan-24,10.99,11.00,10.99,11.00,2199
12-Jan-24,10.21,10.41,10.21,10.41,4144
18-Dec-23,11.00,11.00,11.00,11.00,20900
12-Dec-23,11.00,11.00,11.00,11.00,1100
04-Dec-23,11.50,11.50,11.50,11.50,2300
30-Nov-23,11.50,11.50,11.50,11.50,4600
28-Nov-23,11.70,11.70,11.70,11.70,1170
27-Nov-23,11.00,11.00,11.00,11.00,3300
20-Nov-23,10.23,10.23,9.75,9.75,4044
01-Nov-23,10.23,10.23,10.23,10.23,1023
31-Oct-23,11.00,11.00,11.00,11.00,1100
24-Oct-23,11.00,11.00,11.00,11.00,1100
23-Oct-23,10.99,11.00,10.99,11.00,2199
19-Oct-23,10.89,10.89,10.89,10.89,1089
18-Oct-23,10.89,10.89,10.89,10.89,1089
17-Oct-23,10.90,10.90,10.90,10.90,1090
11-Oct-23,10.90,10.90,10.90,10.90,1090
10-Oct-23,10.98,10.98,10.98,10.98,1098
09-Oct-23,11.00,11.00,11.00,11.00,1100
04-Oct-23,10.15,10.15,10.15,10.15,3045
03-Oct-23,11.00,11.00,11.00,11.00,3292
02-Oct-23,10.25,10.25,10.25,10.25,1025
29-Sep-23,10.25,10.25,10.25,10.25,1025
28-Sep-23,9.77,9.78,9.77,9.78,3911
27-Sep-23,9.76,9.76,9.76,9.76,976
15-Sep-23,9.50,10.25,9.50,10.25,9075
13-Sep-23,10.25,10.25,10.25,10.25,1025
11-Sep-23,10.00,10.00,10.00,10.00,3000
05-Sep-23,10.00,10.00,10.00,10.00,2000
04-Sep-23,9.99,10.00,9.99,10.00,2998
01-Sep-23,9.98,9.98,9.98,9.98,998
22-Aug-23,9.67,9.67,9.67,9.67,4835
21-Aug-23,9.68,9.68,9.68,9.68,1936
08-Aug-23,9.53,9.53,9.53,9.53,953
07-Aug-23,9.83,9.83,9.83,9.83,983
03-Aug-23,9.49,10.00,9.49,10.00,16394
01-Aug-23,9.50,9.50,9.50,9.50,950
31-Jul-23,9.51,9.51,9.51,9.51,2853
28-Jul-23,9.31,9.68,9.31,9.40,19752
26-Jul-23,9.77,9.77,9.77,9.77,977
25-Jul-23,9.30,9.77,9.20,9.77,13271
24-Jul-23,9.20,9.30,9.20,9.30,11990
21-Jul-23,9.99,9.99,9.20,9.48,7498
20-Jul-23,10.10,10.10,9.10,9.60,16900
19-Jul-23,9.92,9.92,9.85,9.85,1977
18-Jul-23,10.01,10.15,10.00,10.14,11052
17-Jul-23,10.20,10.30,10.00,10.30,17253
14-Jul-23,10.50,10.70,10.10,10.70,3130
13-Jul-23,10.75,10.75,10.75,10.75,2150
12-Jul-23,10.90,10.90,10.51,10.75,10734
11-Jul-23,11.17,11.17,10.70,11.09,5476
10-Jul-23,11.88,11.88,10.91,10.91,18902
07-Jul-23,11.00,11.70,11.00,11.70,9025
03-Jul-23,11.77,11.77,11.77,11.77,1177
30-Jun-23,11.23,11.80,11.12,11.59,27194
29-Jun-23,11.20,11.50,11.00,11.49,15708
28-Jun-23,11.00,12.30,11.00,11.69,27170
27-Jun-23,11.60,11.60,11.60,11.60,2320
19-Jun-23,12.00,12.00,12.00,12.00,1200
15-Jun-23,11.00,11.00,11.00,11.00,1100
06-Jun-23,10.75,10.75,10.75,10.75,1075
*exoneração de responsabilidade e termos de uso