Cotação atual, histórico e gráfico do papel: BALM3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/11/2023 | -1,71% | -0,20 | 11,50 | 11,50 | 11,50 | 11,50 | 5K | 1 |
28/11/2023 | 6,36% | 0,70 | 11,70 | 11,70 | 11,70 | 11,70 | 1K | 1 |
27/11/2023 | 12,82% | 1,25 | 11,00 | 11,00 | 11,00 | 11,00 | 3K | 2 |
20/11/2023 | -4,69% | -0,48 | 9,75 | 10,23 | 9,75 | 10,23 | 4K | 2 |
01/11/2023 | -7,00% | -0,77 | 10,23 | 10,23 | 10,23 | 10,23 | 1K | 1 |
31/10/2023 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
24/10/2023 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
23/10/2023 | 1,01% | 0,11 | 11,00 | 10,99 | 10,99 | 11,00 | 2K | 2 |
19/10/2023 | 0,00% | 0,00 | 10,89 | 10,89 | 10,89 | 10,89 | 1K | 1 |
18/10/2023 | -0,09% | -0,01 | 10,89 | 10,89 | 10,89 | 10,89 | 1K | 1 |
17/10/2023 | 0,00% | 0,00 | 10,90 | 10,90 | 10,90 | 10,90 | 1K | 1 |
|
11/10/2023 | -0,73% | -0,08 | 10,90 | 10,90 | 10,90 | 10,90 | 1K | 1 |
10/10/2023 | -0,18% | -0,02 | 10,98 | 10,98 | 10,98 | 10,98 | 1K | 1 |
09/10/2023 | 8,37% | 0,85 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
04/10/2023 | -7,73% | -0,85 | 10,15 | 10,15 | 10,15 | 10,15 | 3K | 2 |
03/10/2023 | 7,32% | 0,75 | 11,00 | 11,00 | 11,00 | 11,00 | 3K | 3 |
02/10/2023 | 0,00% | 0,00 | 10,25 | 10,25 | 10,25 | 10,25 | 1K | 1 |
29/09/2023 | 4,81% | 0,47 | 10,25 | 10,25 | 10,25 | 10,25 | 1K | 1 |
28/09/2023 | 0,20% | 0,02 | 9,78 | 9,77 | 9,77 | 9,78 | 4K | 3 |
27/09/2023 | -4,78% | -0,49 | 9,76 | 9,76 | 9,76 | 9,76 | 976 | 1 |
15/09/2023 | 0,00% | 0,00 | 10,25 | 9,50 | 9,50 | 10,25 | 9K | 2 |
13/09/2023 | 2,50% | 0,25 | 10,25 | 10,25 | 10,25 | 10,25 | 1K | 1 |
11/09/2023 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 3K | 1 |
05/09/2023 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 2K | 1 |
04/09/2023 | 0,20% | 0,02 | 10,00 | 9,99 | 9,99 | 10,00 | 3K | 2 |
01/09/2023 | 3,21% | 0,31 | 9,98 | 9,98 | 9,98 | 9,98 | 998 | 1 |
22/08/2023 | -0,10% | -0,01 | 9,67 | 9,67 | 9,67 | 9,67 | 5K | 1 |
21/08/2023 | 1,57% | 0,15 | 9,68 | 9,68 | 9,68 | 9,68 | 2K | 1 |
08/08/2023 | -3,05% | -0,30 | 9,53 | 9,53 | 9,53 | 9,53 | 953 | 1 |
07/08/2023 | -1,70% | -0,17 | 9,83 | 9,83 | 9,83 | 9,83 | 983 | 1 |
03/08/2023 | 5,26% | 0,50 | 10,00 | 9,49 | 9,49 | 10,00 | 16K | 8 |
01/08/2023 | -0,11% | -0,01 | 9,50 | 9,50 | 9,50 | 9,50 | 950 | 1 |
31/07/2023 | 1,17% | 0,11 | 9,51 | 9,51 | 9,51 | 9,51 | 3K | 1 |
28/07/2023 | -3,79% | -0,37 | 9,40 | 9,31 | 9,31 | 9,68 | 20K | 11 |
26/07/2023 | 0,00% | 0,00 | 9,77 | 9,77 | 9,77 | 9,77 | 977 | 1 |
25/07/2023 | 5,05% | 0,47 | 9,77 | 9,30 | 9,20 | 9,77 | 13K | 9 |
24/07/2023 | -1,90% | -0,18 | 9,30 | 9,20 | 9,20 | 9,30 | 12K | 12 |
21/07/2023 | -1,25% | -0,12 | 9,48 | 9,99 | 9,20 | 9,99 | 7K | 7 |
20/07/2023 | -2,54% | -0,25 | 9,60 | 10,10 | 9,10 | 10,10 | 17K | 17 |
19/07/2023 | -2,86% | -0,29 | 9,85 | 9,92 | 9,85 | 9,92 | 2K | 2 |
18/07/2023 | -1,55% | -0,16 | 10,14 | 10,01 | 10,00 | 10,15 | 11K | 11 |
17/07/2023 | -3,74% | -0,40 | 10,30 | 10,20 | 10,00 | 10,30 | 17K | 16 |
14/07/2023 | -0,47% | -0,05 | 10,70 | 10,50 | 10,10 | 10,70 | 3K | 3 |
13/07/2023 | 0,00% | 0,00 | 10,75 | 10,75 | 10,75 | 10,75 | 2K | 1 |
12/07/2023 | -3,07% | -0,34 | 10,75 | 10,90 | 10,51 | 10,90 | 11K | 9 |
11/07/2023 | 1,65% | 0,18 | 11,09 | 11,17 | 10,70 | 11,17 | 5K | 5 |
10/07/2023 | -6,75% | -0,79 | 10,91 | 11,88 | 10,91 | 11,88 | 19K | 16 |
07/07/2023 | -0,59% | -0,07 | 11,70 | 11,00 | 11,00 | 11,70 | 9K | 8 |
03/07/2023 | 1,55% | 0,18 | 11,77 | 11,77 | 11,77 | 11,77 | 1K | 1 |
30/06/2023 | 0,87% | 0,10 | 11,59 | 11,23 | 11,12 | 11,80 | 27K | 21 |
29/06/2023 | -1,71% | -0,20 | 11,49 | 11,20 | 11,00 | 11,50 | 16K | 14 |
28/06/2023 | 0,78% | 0,09 | 11,69 | 11,00 | 11,00 | 12,30 | 27K | 18 |
27/06/2023 | -3,33% | -0,40 | 11,60 | 11,60 | 11,60 | 11,60 | 2K | 2 |
19/06/2023 | 9,09% | 1,00 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
15/06/2023 | 2,33% | 0,25 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
06/06/2023 | 5,39% | 0,55 | 10,75 | 10,75 | 10,75 | 10,75 | 1K | 1 |
31/05/2023 | -7,36% | -0,81 | 10,20 | 10,01 | 10,01 | 10,20 | 3K | 3 |
15/05/2023 | 0,00% | 0,00 | 11,01 | 11,01 | 11,01 | 11,01 | 2K | 2 |
10/05/2023 | 0,92% | 0,10 | 11,01 | 11,01 | 11,01 | 11,01 | 1K | 1 |
09/05/2023 | 11,55% | 1,13 | 10,91 | 9,76 | 9,76 | 10,91 | 2K | 2 |
08/05/2023 | -1,21% | -0,12 | 9,78 | 9,78 | 9,78 | 9,78 | 3K | 1 |
22/03/2023 | 0,00% | 0,00 | 9,90 | 9,90 | 9,90 | 9,90 | 3K | 1 |
20/03/2023 | 0,00% | 0,00 | 9,90 | 9,90 | 9,90 | 9,90 | 3K | 1 |
17/03/2023 | -3,88% | -0,40 | 9,90 | 9,90 | 9,90 | 9,90 | 3K | 3 |
07/02/2023 | -6,36% | -0,70 | 10,30 | 10,30 | 10,30 | 10,30 | 1K | 1 |
17/01/2023 | -1,79% | -0,20 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
16/01/2023 | -2,69% | -0,31 | 11,20 | 11,20 | 11,20 | 11,20 | 6K | 5 |
10/01/2023 | 0,00% | 0,00 | 11,51 | 11,51 | 11,51 | 11,51 | 1K | 1 |
06/01/2023 | -0,78% | -0,09 | 11,51 | 11,51 | 11,51 | 11,51 | 1K | 1 |
02/01/2023 | 0,00% | 0,00 | 11,60 | 11,60 | 11,60 | 11,60 | 1K | 1 |
28/12/2022 | 6,52% | 0,71 | 11,60 | 11,60 | 11,60 | 11,60 | 1K | 1 |
14/12/2022 | 8,79% | 0,88 | 10,89 | 10,89 | 10,89 | 10,89 | 1K | 1 |
13/12/2022 | -9,82% | -1,09 | 10,01 | 10,01 | 10,01 | 10,01 | 2K | 2 |
10/11/2022 | 0,00% | 0,00 | 11,10 | 11,10 | 11,10 | 11,10 | 1K | 1 |
26/10/2022 | -2,63% | -0,30 | 11,10 | 11,10 | 11,10 | 11,10 | 1K | 1 |
19/10/2022 | 0,00% | 0,00 | 11,40 | 11,40 | 11,40 | 11,40 | 1K | 1 |
06/10/2022 | 0,00% | 0,00 | 11,40 | 11,40 | 11,40 | 11,40 | 1K | 1 |
05/10/2022 | 0,00% | 0,00 | 11,40 | 11,40 | 11,40 | 11,40 | 1K | 1 |
04/10/2022 | 0,00% | 0,00 | 11,40 | 11,40 | 11,40 | 11,40 | 1K | 1 |
03/10/2022 | 7,55% | 0,80 | 11,40 | 11,40 | 11,40 | 11,40 | 1K | 1 |
29/09/2022 | -7,10% | -0,81 | 10,60 | 11,41 | 10,60 | 11,41 | 6K | 5 |
26/09/2022 | -1,64% | -0,19 | 11,41 | 11,59 | 11,41 | 11,59 | 2K | 2 |
22/09/2022 | -6,22% | -0,77 | 11,60 | 12,00 | 11,60 | 12,00 | 6K | 3 |
19/09/2022 | 0,08% | 0,01 | 12,37 | 12,37 | 12,37 | 12,37 | 1K | 1 |
13/09/2022 | 4,13% | 0,49 | 12,36 | 11,46 | 11,46 | 12,36 | 4K | 3 |
05/09/2022 | -1,08% | -0,13 | 11,87 | 11,87 | 11,87 | 11,87 | 1K | 1 |
30/08/2022 | -6,98% | -0,90 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
18/07/2022 | 10,07% | 1,18 | 12,90 | 12,90 | 12,90 | 12,90 | 1K | 1 |
15/07/2022 | -0,85% | -0,10 | 11,72 | 11,86 | 11,72 | 11,86 | 2K | 2 |
11/07/2022 | -15,93% | -2,24 | 11,82 | 11,96 | 11,82 | 11,96 | 2K | 2 |
08/07/2022 | -1,33% | -0,19 | 14,06 | 14,06 | 14,06 | 14,06 | 1K | 1 |
05/07/2022 | -1,18% | -0,17 | 14,25 | 14,25 | 14,25 | 14,25 | 1K | 1 |
15/06/2022 | 0,00% | 0,00 | 14,42 | 14,42 | 14,42 | 14,42 | 4K | 3 |
02/06/2022 | 0,00% | 0,00 | 14,42 | 14,42 | 14,42 | 14,42 | 1K | 1 |
16/05/2022 | -3,80% | -0,57 | 14,42 | 13,92 | 13,92 | 14,42 | 3K | 2 |
13/05/2022 | -0,07% | -0,01 | 14,99 | 14,99 | 14,99 | 14,99 | 1K | 1 |
08/04/2022 | -3,16% | -0,49 | 15,00 | 15,00 | 15,00 | 15,00 | 2K | 1 |
01/04/2022 | -0,06% | -0,01 | 15,49 | 15,54 | 15,49 | 15,60 | 6K | 4 |
30/03/2022 | 5,08% | 0,75 | 15,50 | 16,00 | 15,50 | 16,00 | 3K | 2 |
23/03/2022 | 0,00% | 0,00 | 14,75 | 14,75 | 14,75 | 14,75 | 1K | 1 |
22/03/2022 | 0,00% | 0,00 | 14,75 | 14,75 | 14,75 | 14,75 | 1K | 1 |
21/03/2022 | 0,34% | 0,05 | 14,75 | 14,75 | 14,75 | 14,75 | 1K | 1 |
18/03/2022 | -13,33% | -2,26 | 14,70 | 14,70 | 14,70 | 14,70 | 3K | 2 |
03/03/2022 | -0,18% | -0,03 | 16,96 | 16,96 | 16,96 | 16,96 | 2K | 1 |
15/02/2022 | 17,90% | 2,58 | 16,99 | 15,59 | 15,59 | 16,99 | 6K | 3 |
07/02/2022 | -1,17% | -0,17 | 14,41 | 14,41 | 14,41 | 14,41 | 1K | 1 |
04/02/2022 | -6,42% | -1,00 | 14,58 | 14,70 | 14,58 | 14,70 | 9K | 6 |
28/01/2022 | 1,17% | 0,18 | 15,58 | 15,58 | 15,58 | 15,58 | 2K | 1 |
27/01/2022 | -0,65% | -0,10 | 15,40 | 14,01 | 14,01 | 15,40 | 9K | 5 |
25/01/2022 | 0,00% | 0,00 | 15,50 | 15,50 | 15,50 | 15,50 | 2K | 1 |
05/01/2022 | -0,96% | -0,15 | 15,50 | 15,50 | 15,50 | 15,50 | 2K | 1 |
03/01/2022 | 0,32% | 0,05 | 15,65 | 15,65 | 15,65 | 15,65 | 3K | 1 |
29/12/2021 | -0,32% | -0,05 | 15,60 | 15,60 | 15,60 | 15,60 | 2K | 1 |
28/12/2021 | 0,32% | 0,05 | 15,65 | 15,65 | 15,65 | 15,65 | 2K | 1 |
27/12/2021 | -0,64% | -0,10 | 15,60 | 15,70 | 15,60 | 15,70 | 17K | 3 |
23/12/2021 | -0,63% | -0,10 | 15,70 | 15,70 | 15,70 | 15,70 | 2K | 1 |
17/12/2021 | -0,32% | -0,05 | 15,80 | 15,80 | 15,80 | 15,80 | 3K | 2 |
10/12/2021 | 0,32% | 0,05 | 15,85 | 15,85 | 15,85 | 15,85 | 2K | 1 |
08/12/2021 | -0,32% | -0,05 | 15,80 | 15,81 | 15,80 | 15,81 | 6K | 2 |
07/12/2021 | 0,32% | 0,05 | 15,85 | 15,80 | 15,80 | 15,85 | 3K | 2 |
03/12/2021 | -0,06% | -0,01 | 15,80 | 15,80 | 15,80 | 15,80 | 6K | 1 |
30/11/2021 | -7,97% | -1,37 | 15,81 | 15,93 | 15,81 | 15,93 | 6K | 4 |
25/11/2021 | -5,97% | -1,09 | 17,18 | 18,26 | 16,98 | 18,26 | 5K | 3 |
24/11/2021 | 15,63% | 2,47 | 18,27 | 16,78 | 16,78 | 18,56 | 25K | 12 |
17/11/2021 | 0,00% | 0,00 | 15,80 | 15,80 | 15,80 | 15,80 | 5K | 2 |
10/11/2021 | 0,00% | 0,00 | 15,80 | 15,80 | 15,80 | 15,80 | 2K | 1 |
08/11/2021 | 0,00% | 0,00 | 15,80 | 15,80 | 15,80 | 15,80 | 2K | 1 |
29/10/2021 | -1,25% | -0,20 | 15,80 | 16,00 | 15,80 | 16,00 | 32K | 3 |
27/10/2021 | -5,88% | -1,00 | 16,00 | 16,11 | 16,00 | 16,11 | 16K | 3 |
25/10/2021 | 0,00% | 0,00 | 17,00 | 17,00 | 17,00 | 17,00 | 2K | 1 |
20/10/2021 | -4,39% | -0,78 | 17,00 | 16,61 | 16,56 | 17,00 | 7K | 4 |
06/10/2021 | 6,34% | 1,06 | 17,78 | 17,78 | 17,78 | 17,78 | 2K | 1 |
28/09/2021 | 0,00% | 0,00 | 16,72 | 16,72 | 16,72 | 16,72 | 2K | 1 |
23/09/2021 | - | - | 16,72 | 17,05 | 16,72 | 17,05 | 5K | 3 |
Date,Open,High,Low,Close,Volume
30-Nov-23,11.50,11.50,11.50,11.50,4600
28-Nov-23,11.70,11.70,11.70,11.70,1170
27-Nov-23,11.00,11.00,11.00,11.00,3300
20-Nov-23,10.23,10.23,9.75,9.75,4044
01-Nov-23,10.23,10.23,10.23,10.23,1023
31-Oct-23,11.00,11.00,11.00,11.00,1100
24-Oct-23,11.00,11.00,11.00,11.00,1100
23-Oct-23,10.99,11.00,10.99,11.00,2199
19-Oct-23,10.89,10.89,10.89,10.89,1089
18-Oct-23,10.89,10.89,10.89,10.89,1089
17-Oct-23,10.90,10.90,10.90,10.90,1090
11-Oct-23,10.90,10.90,10.90,10.90,1090
10-Oct-23,10.98,10.98,10.98,10.98,1098
09-Oct-23,11.00,11.00,11.00,11.00,1100
04-Oct-23,10.15,10.15,10.15,10.15,3045
03-Oct-23,11.00,11.00,11.00,11.00,3292
02-Oct-23,10.25,10.25,10.25,10.25,1025
29-Sep-23,10.25,10.25,10.25,10.25,1025
28-Sep-23,9.77,9.78,9.77,9.78,3911
27-Sep-23,9.76,9.76,9.76,9.76,976
15-Sep-23,9.50,10.25,9.50,10.25,9075
13-Sep-23,10.25,10.25,10.25,10.25,1025
11-Sep-23,10.00,10.00,10.00,10.00,3000
05-Sep-23,10.00,10.00,10.00,10.00,2000
04-Sep-23,9.99,10.00,9.99,10.00,2998
01-Sep-23,9.98,9.98,9.98,9.98,998
22-Aug-23,9.67,9.67,9.67,9.67,4835
21-Aug-23,9.68,9.68,9.68,9.68,1936
08-Aug-23,9.53,9.53,9.53,9.53,953
07-Aug-23,9.83,9.83,9.83,9.83,983
03-Aug-23,9.49,10.00,9.49,10.00,16394
01-Aug-23,9.50,9.50,9.50,9.50,950
31-Jul-23,9.51,9.51,9.51,9.51,2853
28-Jul-23,9.31,9.68,9.31,9.40,19752
26-Jul-23,9.77,9.77,9.77,9.77,977
25-Jul-23,9.30,9.77,9.20,9.77,13271
24-Jul-23,9.20,9.30,9.20,9.30,11990
21-Jul-23,9.99,9.99,9.20,9.48,7498
20-Jul-23,10.10,10.10,9.10,9.60,16900
19-Jul-23,9.92,9.92,9.85,9.85,1977
18-Jul-23,10.01,10.15,10.00,10.14,11052
17-Jul-23,10.20,10.30,10.00,10.30,17253
14-Jul-23,10.50,10.70,10.10,10.70,3130
13-Jul-23,10.75,10.75,10.75,10.75,2150
12-Jul-23,10.90,10.90,10.51,10.75,10734
11-Jul-23,11.17,11.17,10.70,11.09,5476
10-Jul-23,11.88,11.88,10.91,10.91,18902
07-Jul-23,11.00,11.70,11.00,11.70,9025
03-Jul-23,11.77,11.77,11.77,11.77,1177
30-Jun-23,11.23,11.80,11.12,11.59,27194
29-Jun-23,11.20,11.50,11.00,11.49,15708
28-Jun-23,11.00,12.30,11.00,11.69,27170
27-Jun-23,11.60,11.60,11.60,11.60,2320
19-Jun-23,12.00,12.00,12.00,12.00,1200
15-Jun-23,11.00,11.00,11.00,11.00,1100
06-Jun-23,10.75,10.75,10.75,10.75,1075
31-May-23,10.01,10.20,10.01,10.20,3059
15-May-23,11.01,11.01,11.01,11.01,2201
10-May-23,11.01,11.01,11.01,11.01,1101
09-May-23,9.76,10.91,9.76,10.91,2067
08-May-23,9.78,9.78,9.78,9.78,2934
22-Mar-23,9.90,9.90,9.90,9.90,2970
20-Mar-23,9.90,9.90,9.90,9.90,2970
17-Mar-23,9.90,9.90,9.90,9.90,2970
07-Feb-23,10.30,10.30,10.30,10.30,1030
17-Jan-23,11.00,11.00,11.00,11.00,1100
16-Jan-23,11.20,11.20,11.20,11.20,5600
10-Jan-23,11.51,11.51,11.51,11.51,1151
06-Jan-23,11.51,11.51,11.51,11.51,1151
02-Jan-23,11.60,11.60,11.60,11.60,1160
28-Dec-22,11.60,11.60,11.60,11.60,1160
14-Dec-22,10.89,10.89,10.89,10.89,1089
13-Dec-22,10.01,10.01,10.01,10.01,2002
10-Nov-22,11.10,11.10,11.10,11.10,1110
26-Oct-22,11.10,11.10,11.10,11.10,1110
19-Oct-22,11.40,11.40,11.40,11.40,1140
06-Oct-22,11.40,11.40,11.40,11.40,1140
05-Oct-22,11.40,11.40,11.40,11.40,1140
04-Oct-22,11.40,11.40,11.40,11.40,1140
03-Oct-22,11.40,11.40,11.40,11.40,1140
29-Sep-22,11.41,11.41,10.60,10.60,6441
26-Sep-22,11.59,11.59,11.41,11.41,2300
22-Sep-22,12.00,12.00,11.60,11.60,5840
19-Sep-22,12.37,12.37,12.37,12.37,1237
13-Sep-22,11.46,12.36,11.46,12.36,3618
05-Sep-22,11.87,11.87,11.87,11.87,1187
30-Aug-22,12.00,12.00,12.00,12.00,1200
18-Jul-22,12.90,12.90,12.90,12.90,1290
15-Jul-22,11.86,11.86,11.72,11.72,2358
11-Jul-22,11.96,11.96,11.82,11.82,2378
08-Jul-22,14.06,14.06,14.06,14.06,1406
05-Jul-22,14.25,14.25,14.25,14.25,1425
15-Jun-22,14.42,14.42,14.42,14.42,4326
02-Jun-22,14.42,14.42,14.42,14.42,1442
16-May-22,13.92,14.42,13.92,14.42,2834
13-May-22,14.99,14.99,14.99,14.99,1499
08-Apr-22,15.00,15.00,15.00,15.00,1500
01-Apr-22,15.54,15.60,15.49,15.49,6214
30-Mar-22,16.00,16.00,15.50,15.50,3150
23-Mar-22,14.75,14.75,14.75,14.75,1475
22-Mar-22,14.75,14.75,14.75,14.75,1475
21-Mar-22,14.75,14.75,14.75,14.75,1475
18-Mar-22,14.70,14.70,14.70,14.70,2940
03-Mar-22,16.96,16.96,16.96,16.96,1696
15-Feb-22,15.59,16.99,15.59,16.99,6493
07-Feb-22,14.41,14.41,14.41,14.41,1441
04-Feb-22,14.70,14.70,14.58,14.58,8769
28-Jan-22,15.58,15.58,15.58,15.58,1558
27-Jan-22,14.01,15.40,14.01,15.40,8761
25-Jan-22,15.50,15.50,15.50,15.50,1550
05-Jan-22,15.50,15.50,15.50,15.50,1550
03-Jan-22,15.65,15.65,15.65,15.65,3130
29-Dec-21,15.60,15.60,15.60,15.60,1560
28-Dec-21,15.65,15.65,15.65,15.65,1565
27-Dec-21,15.70,15.70,15.60,15.60,17170
23-Dec-21,15.70,15.70,15.70,15.70,1570
17-Dec-21,15.80,15.80,15.80,15.80,3160
10-Dec-21,15.85,15.85,15.85,15.85,1585
08-Dec-21,15.81,15.81,15.80,15.80,6321
07-Dec-21,15.80,15.85,15.80,15.85,3165
03-Dec-21,15.80,15.80,15.80,15.80,6320
30-Nov-21,15.93,15.93,15.81,15.81,6351
25-Nov-21,18.26,18.26,16.98,17.18,5242
24-Nov-21,16.78,18.56,16.78,18.27,25335
17-Nov-21,15.80,15.80,15.80,15.80,4740
10-Nov-21,15.80,15.80,15.80,15.80,1580
08-Nov-21,15.80,15.80,15.80,15.80,1580
29-Oct-21,16.00,16.00,15.80,15.80,31660
27-Oct-21,16.11,16.11,16.00,16.00,16023
25-Oct-21,17.00,17.00,17.00,17.00,1700
20-Oct-21,16.61,17.00,16.56,17.00,6677
06-Oct-21,17.78,17.78,17.78,17.78,1778
28-Sep-21,16.72,16.72,16.72,16.72,1672
23-Sep-21,17.05,17.05,16.72,16.72,5057
*exoneração de responsabilidade e termos de uso