ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BALM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: balm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/06/2024-5,71%-0,609,909,909,909,909901
24/05/20240,00%0,0010,5010,5010,5010,501K1
17/05/20240,00%0,0010,5010,5010,5010,501K1
10/05/2024-2,33%-0,2510,5010,5010,5010,501K1
09/05/2024-4,36%-0,4910,7510,5010,5010,753K3
02/05/2024-6,33%-0,7611,2411,2411,2411,241K1
18/04/20240,00%0,0012,0012,0012,0012,001K1
15/04/20240,00%0,0012,0012,0012,0012,002K1
12/04/20240,00%0,0012,0012,0012,0012,001K1
05/04/20246,86%0,7712,0010,7610,5012,003K3
01/04/20245,94%0,6311,2312,2011,2312,205K4
28/03/2024-1,21%-0,1310,6010,6010,6010,603K3
27/03/2024-10,58%-1,2710,7310,5110,5111,483K3
25/03/202414,29%1,5012,0012,0011,9912,005K3
20/03/2024-3,67%-0,4010,5010,8910,5010,892K2
18/03/20246,34%0,6510,9010,9010,9010,902K1
15/03/2024-6,73%-0,7410,2510,2510,2510,251K1
13/03/20243,68%0,3910,9910,8810,8810,998K2
08/03/20246,00%0,6010,6010,7910,5010,799K8
06/03/2024-0,10%-0,0110,0010,0110,0010,0112K7
05/03/2024-11,18%-1,2610,0110,0110,0110,012K2
01/03/2024-2,00%-0,2311,2711,2711,2711,272K1
20/02/2024-1,71%-0,2011,5011,5011,5011,501K1
01/02/20246,36%0,7011,7011,7011,7011,701K1
24/01/20240,00%0,0011,0011,0011,0011,006K2
19/01/20245,67%0,5911,0010,9910,9911,002K2
12/01/2024-5,36%-0,5910,4110,2110,2110,414K2
18/12/20230,00%0,0011,0011,0011,0011,0021K2
12/12/2023-4,35%-0,5011,0011,0011,0011,001K1
04/12/20230,00%0,0011,5011,5011,5011,502K1
30/11/2023-1,71%-0,2011,5011,5011,5011,505K1
28/11/20236,36%0,7011,7011,7011,7011,701K1
27/11/202312,82%1,2511,0011,0011,0011,003K2
20/11/2023-4,69%-0,489,7510,239,7510,234K2
01/11/2023-7,00%-0,7710,2310,2310,2310,231K1
31/10/20230,00%0,0011,0011,0011,0011,001K1
24/10/20230,00%0,0011,0011,0011,0011,001K1
23/10/20231,01%0,1111,0010,9910,9911,002K2
19/10/20230,00%0,0010,8910,8910,8910,891K1
18/10/2023-0,09%-0,0110,8910,8910,8910,891K1
17/10/20230,00%0,0010,9010,9010,9010,901K1
11/10/2023-0,73%-0,0810,9010,9010,9010,901K1
10/10/2023-0,18%-0,0210,9810,9810,9810,981K1
09/10/20238,37%0,8511,0011,0011,0011,001K1
04/10/2023-7,73%-0,8510,1510,1510,1510,153K2
03/10/20237,32%0,7511,0011,0011,0011,003K3
02/10/20230,00%0,0010,2510,2510,2510,251K1
29/09/20234,81%0,4710,2510,2510,2510,251K1
28/09/20230,20%0,029,789,779,779,784K3
27/09/2023-4,78%-0,499,769,769,769,769761
15/09/20230,00%0,0010,259,509,5010,259K2
13/09/20232,50%0,2510,2510,2510,2510,251K1
11/09/20230,00%0,0010,0010,0010,0010,003K1
05/09/20230,00%0,0010,0010,0010,0010,002K1
04/09/20230,20%0,0210,009,999,9910,003K2
01/09/20233,21%0,319,989,989,989,989981
22/08/2023-0,10%-0,019,679,679,679,675K1
21/08/20231,57%0,159,689,689,689,682K1
08/08/2023-3,05%-0,309,539,539,539,539531
07/08/2023-1,70%-0,179,839,839,839,839831
03/08/20235,26%0,5010,009,499,4910,0016K8
01/08/2023-0,11%-0,019,509,509,509,509501
31/07/20231,17%0,119,519,519,519,513K1
28/07/2023-3,79%-0,379,409,319,319,6820K11
26/07/20230,00%0,009,779,779,779,779771
25/07/20235,05%0,479,779,309,209,7713K9
24/07/2023-1,90%-0,189,309,209,209,3012K12
21/07/2023-1,25%-0,129,489,999,209,997K7
20/07/2023-2,54%-0,259,6010,109,1010,1017K17
19/07/2023-2,86%-0,299,859,929,859,922K2
18/07/2023-1,55%-0,1610,1410,0110,0010,1511K11
17/07/2023-3,74%-0,4010,3010,2010,0010,3017K16
14/07/2023-0,47%-0,0510,7010,5010,1010,703K3
13/07/20230,00%0,0010,7510,7510,7510,752K1
12/07/2023-3,07%-0,3410,7510,9010,5110,9011K9
11/07/20231,65%0,1811,0911,1710,7011,175K5
10/07/2023-6,75%-0,7910,9111,8810,9111,8819K16
07/07/2023-0,59%-0,0711,7011,0011,0011,709K8
03/07/20231,55%0,1811,7711,7711,7711,771K1
30/06/20230,87%0,1011,5911,2311,1211,8027K21
29/06/2023-1,71%-0,2011,4911,2011,0011,5016K14
28/06/20230,78%0,0911,6911,0011,0012,3027K18
27/06/2023-3,33%-0,4011,6011,6011,6011,602K2
19/06/20239,09%1,0012,0012,0012,0012,001K1
15/06/20232,33%0,2511,0011,0011,0011,001K1
06/06/20235,39%0,5510,7510,7510,7510,751K1
31/05/2023-7,36%-0,8110,2010,0110,0110,203K3
15/05/20230,00%0,0011,0111,0111,0111,012K2
10/05/20230,92%0,1011,0111,0111,0111,011K1
09/05/202311,55%1,1310,919,769,7610,912K2
08/05/2023-1,21%-0,129,789,789,789,783K1
22/03/20230,00%0,009,909,909,909,903K1
20/03/20230,00%0,009,909,909,909,903K1
17/03/2023-3,88%-0,409,909,909,909,903K3
07/02/2023-6,36%-0,7010,3010,3010,3010,301K1
17/01/2023-1,79%-0,2011,0011,0011,0011,001K1
16/01/2023-2,69%-0,3111,2011,2011,2011,206K5
10/01/20230,00%0,0011,5111,5111,5111,511K1
06/01/2023-0,78%-0,0911,5111,5111,5111,511K1
02/01/20230,00%0,0011,6011,6011,6011,601K1
28/12/20226,52%0,7111,6011,6011,6011,601K1
14/12/20228,79%0,8810,8910,8910,8910,891K1
13/12/2022-9,82%-1,0910,0110,0110,0110,012K2
10/11/20220,00%0,0011,1011,1011,1011,101K1
26/10/2022-2,63%-0,3011,1011,1011,1011,101K1
19/10/20220,00%0,0011,4011,4011,4011,401K1
06/10/20220,00%0,0011,4011,4011,4011,401K1
05/10/20220,00%0,0011,4011,4011,4011,401K1
04/10/20220,00%0,0011,4011,4011,4011,401K1
03/10/20227,55%0,8011,4011,4011,4011,401K1
29/09/2022-7,10%-0,8110,6011,4110,6011,416K5
26/09/2022-1,64%-0,1911,4111,5911,4111,592K2
22/09/2022-6,22%-0,7711,6012,0011,6012,006K3
19/09/20220,08%0,0112,3712,3712,3712,371K1
13/09/20224,13%0,4912,3611,4611,4612,364K3
05/09/2022-1,08%-0,1311,8711,8711,8711,871K1
30/08/2022-6,98%-0,9012,0012,0012,0012,001K1
18/07/202210,07%1,1812,9012,9012,9012,901K1
15/07/2022-0,85%-0,1011,7211,8611,7211,862K2
11/07/2022-15,93%-2,2411,8211,9611,8211,962K2
08/07/2022-1,33%-0,1914,0614,0614,0614,061K1
05/07/2022-1,18%-0,1714,2514,2514,2514,251K1
15/06/20220,00%0,0014,4214,4214,4214,424K3
02/06/20220,00%0,0014,4214,4214,4214,421K1
16/05/2022-3,80%-0,5714,4213,9213,9214,423K2
13/05/2022-0,07%-0,0114,9914,9914,9914,991K1
08/04/2022-3,16%-0,4915,0015,0015,0015,002K1
01/04/2022-0,06%-0,0115,4915,5415,4915,606K4
30/03/20225,08%0,7515,5016,0015,5016,003K2
23/03/20220,00%0,0014,7514,7514,7514,751K1
22/03/20220,00%0,0014,7514,7514,7514,751K1
21/03/20220,34%0,0514,7514,7514,7514,751K1
18/03/2022-13,33%-2,2614,7014,7014,7014,703K2
03/03/2022--16,9616,9616,9616,962K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito