Cotação atual, histórico e gráfico do papel: BAOM39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/05/2025 | 1,49% | 0,92 | 62,64 | 62,64 | 62,64 | 62,64 | 2K | 1 |
| 24/04/2025 | -0,90% | -0,56 | 61,72 | 61,72 | 61,72 | 61,72 | 2K | 1 |
| 11/04/2025 | -1,06% | -0,67 | 62,28 | 62,28 | 62,28 | 62,28 | 2K | 1 |
| 10/04/2025 | -0,27% | -0,17 | 62,95 | 62,95 | 62,95 | 62,95 | 3K | 1 |
| 08/04/2025 | 2,00% | 1,24 | 63,12 | 63,12 | 63,12 | 63,12 | 2K | 1 |
| 07/04/2025 | -1,90% | -1,20 | 61,88 | 61,88 | 61,88 | 61,88 | 1K | 1 |
| 28/10/2024 | 0,00% | 0,00 | 63,08 | 63,08 | 63,08 | 63,08 | 504 | 1 |
|
|
| 16/10/2024 | 16,71% | 9,03 | 63,08 | 63,48 | 63,08 | 63,48 | 126 | 2 |
| 16/04/2024 | -0,18% | -0,10 | 54,05 | 54,05 | 54,05 | 54,05 | 54 | 1 |
| 28/03/2024 | 3,58% | 1,87 | 54,15 | 54,15 | 54,15 | 54,15 | 54 | 1 |
| 01/03/2024 | 8,69% | 4,18 | 52,28 | 52,28 | 52,28 | 52,28 | 104 | 1 |
| 03/11/2023 | 0,42% | 0,20 | 48,10 | 48,10 | 48,10 | 48,10 | 48 | 1 |
| 01/11/2023 | 1,96% | 0,92 | 47,90 | 47,90 | 47,90 | 47,90 | 47 | 1 |
| 27/10/2023 | -1,92% | -0,92 | 46,98 | 46,98 | 46,98 | 46,98 | 375 | 1 |
| 23/10/2023 | -2,15% | -1,05 | 47,90 | 47,99 | 47,90 | 47,99 | 191 | 3 |
| 29/09/2023 | 0,72% | 0,35 | 48,95 | 48,95 | 48,95 | 48,95 | 5K | 2 |
| 25/09/2023 | 0,21% | 0,10 | 48,60 | 48,60 | 48,60 | 48,60 | 5K | 1 |
| 26/06/2023 | -2,36% | -1,17 | 48,50 | 48,50 | 48,50 | 48,50 | 48 | 1 |
| 06/06/2023 | - | - | 49,67 | 49,67 | 49,67 | 49,67 | 298 | 1 |
Date,Open,High,Low,Close,Volume
08-May-25,62.64,62.64,62.64,62.64,2192
24-Apr-25,61.72,61.72,61.72,61.72,2468
11-Apr-25,62.28,62.28,62.28,62.28,1868
10-Apr-25,62.95,62.95,62.95,62.95,3147
08-Apr-25,63.12,63.12,63.12,63.12,1893
07-Apr-25,61.88,61.88,61.88,61.88,1237
28-Oct-24,63.08,63.08,63.08,63.08,504
16-Oct-24,63.48,63.48,63.08,63.08,126
16-Apr-24,54.05,54.05,54.05,54.05,54
28-Mar-24,54.15,54.15,54.15,54.15,54
01-Mar-24,52.28,52.28,52.28,52.28,104
03-Nov-23,48.10,48.10,48.10,48.10,48
01-Nov-23,47.90,47.90,47.90,47.90,47
27-Oct-23,46.98,46.98,46.98,46.98,375
23-Oct-23,47.99,47.99,47.90,47.90,191
29-Sep-23,48.95,48.95,48.95,48.95,5335
25-Sep-23,48.60,48.60,48.60,48.60,5248
26-Jun-23,48.50,48.50,48.50,48.50,48
06-Jun-23,49.67,49.67,49.67,49.67,298
*exoneração de responsabilidade e termos de uso