Cotação atual, histórico e gráfico do papel: BAOR39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/04/2025 | -1,10% | -0,72 | 64,68 | 64,68 | 64,68 | 64,68 | 970 | 1 |
| 17/04/2025 | 0,06% | 0,04 | 65,40 | 65,66 | 65,40 | 65,66 | 1K | 3 |
| 01/04/2025 | -2,43% | -1,63 | 65,36 | 65,36 | 65,36 | 65,36 | 261 | 1 |
| 26/03/2025 | -0,18% | -0,12 | 66,99 | 66,99 | 66,99 | 66,99 | 1K | 1 |
| 11/03/2025 | -2,10% | -1,44 | 67,11 | 67,11 | 67,11 | 67,11 | 1K | 1 |
| 26/02/2025 | 2,87% | 1,91 | 68,55 | 68,55 | 68,55 | 68,55 | 1K | 1 |
| 22/10/2024 | 19,60% | 10,92 | 66,64 | 66,74 | 66,64 | 66,74 | 133 | 2 |
|
|
| 10/06/2024 | 0,00% | 0,00 | 55,72 | 55,72 | 55,72 | 55,72 | 557 | 1 |
| 23/04/2024 | -0,32% | -0,18 | 55,72 | 55,72 | 55,72 | 55,72 | 557 | 1 |
| 17/04/2024 | -0,48% | -0,27 | 55,90 | 55,90 | 55,90 | 55,90 | 55 | 1 |
| 16/04/2024 | -0,20% | -0,11 | 56,17 | 56,17 | 56,17 | 56,17 | 56 | 1 |
| 28/03/2024 | 3,93% | 2,13 | 56,28 | 56,28 | 56,28 | 56,28 | 56 | 1 |
| 29/02/2024 | 0,95% | 0,51 | 54,15 | 54,15 | 54,15 | 54,15 | 270 | 1 |
| 27/02/2024 | -1,03% | -0,56 | 53,64 | 53,64 | 53,64 | 53,64 | 268 | 1 |
| 26/02/2024 | 2,26% | 1,20 | 54,20 | 54,20 | 54,20 | 54,20 | 271 | 1 |
| 20/02/2024 | 12,81% | 6,02 | 53,00 | 53,00 | 53,00 | 53,00 | 265 | 1 |
| 14/11/2023 | -3,83% | -1,87 | 46,98 | 46,98 | 46,98 | 46,98 | 46 | 1 |
| 03/11/2023 | 0,72% | 0,35 | 48,85 | 48,85 | 48,85 | 48,85 | 48 | 1 |
| 01/11/2023 | 1,68% | 0,80 | 48,50 | 48,50 | 48,50 | 48,50 | 48 | 1 |
| 30/10/2023 | -0,06% | -0,03 | 47,70 | 47,70 | 47,70 | 47,70 | 95 | 1 |
| 26/10/2023 | -17,78% | -10,32 | 47,73 | 47,97 | 47,73 | 48,00 | 719 | 5 |
| 23/10/2023 | 15,00% | 7,57 | 58,05 | 58,05 | 58,05 | 58,05 | 116 | 1 |
| 09/10/2023 | 2,14% | 1,06 | 50,48 | 50,48 | 50,48 | 50,48 | 50 | 1 |
| 09/08/2023 | 0,00% | 0,00 | 49,42 | 49,42 | 49,42 | 49,42 | 49 | 1 |
| 25/07/2023 | 0,65% | 0,32 | 49,42 | 49,42 | 49,42 | 49,42 | 49 | 1 |
| 26/06/2023 | -2,58% | -1,30 | 49,10 | 49,10 | 49,10 | 49,10 | 49 | 1 |
| 02/06/2023 | - | - | 50,40 | 50,40 | 50,40 | 50,40 | 302 | 3 |
Date,Open,High,Low,Close,Volume
23-Apr-25,64.68,64.68,64.68,64.68,970
17-Apr-25,65.66,65.66,65.40,65.40,1050
01-Apr-25,65.36,65.36,65.36,65.36,261
26-Mar-25,66.99,66.99,66.99,66.99,1004
11-Mar-25,67.11,67.11,67.11,67.11,1006
26-Feb-25,68.55,68.55,68.55,68.55,1028
22-Oct-24,66.74,66.74,66.64,66.64,133
10-Jun-24,55.72,55.72,55.72,55.72,557
23-Apr-24,55.72,55.72,55.72,55.72,557
17-Apr-24,55.90,55.90,55.90,55.90,55
16-Apr-24,56.17,56.17,56.17,56.17,56
28-Mar-24,56.28,56.28,56.28,56.28,56
29-Feb-24,54.15,54.15,54.15,54.15,270
27-Feb-24,53.64,53.64,53.64,53.64,268
26-Feb-24,54.20,54.20,54.20,54.20,271
20-Feb-24,53.00,53.00,53.00,53.00,265
14-Nov-23,46.98,46.98,46.98,46.98,46
03-Nov-23,48.85,48.85,48.85,48.85,48
01-Nov-23,48.50,48.50,48.50,48.50,48
30-Oct-23,47.70,47.70,47.70,47.70,95
26-Oct-23,47.97,48.00,47.73,47.73,719
23-Oct-23,58.05,58.05,58.05,58.05,116
09-Oct-23,50.48,50.48,50.48,50.48,50
09-Aug-23,49.42,49.42,49.42,49.42,49
25-Jul-23,49.42,49.42,49.42,49.42,49
26-Jun-23,49.10,49.10,49.10,49.10,49
02-Jun-23,50.40,50.40,50.40,50.40,302
*exoneração de responsabilidade e termos de uso