Cotação atual, histórico e gráfico do papel: BARI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | 1,53% | 1,51 | 100,51 | 99,39 | 99,06 | 100,93 | 827K | 1.071 |
19/05/2022 | 0,00% | 0,00 | 99,00 | 99,00 | 98,30 | 99,47 | 754K | 997 |
18/05/2022 | -0,50% | -0,50 | 99,00 | 99,79 | 98,23 | 99,99 | 1M | 1.667 |
17/05/2022 | 0,00% | 0,00 | 99,50 | 99,52 | 99,21 | 99,69 | 654K | 611 |
16/05/2022 | -0,49% | -0,49 | 99,50 | 99,99 | 99,50 | 99,99 | 1M | 1.011 |
13/05/2022 | 0,49% | 0,49 | 99,99 | 99,61 | 99,61 | 100,00 | 605K | 721 |
12/05/2022 | -0,35% | -0,35 | 99,50 | 99,87 | 99,50 | 100,00 | 694K | 882 |
11/05/2022 | -0,15% | -0,15 | 99,85 | 100,14 | 99,00 | 100,35 | 877K | 966 |
10/05/2022 | -0,35% | -0,35 | 100,00 | 100,15 | 100,00 | 100,50 | 642K | 679 |
09/05/2022 | -0,05% | -0,05 | 100,35 | 100,40 | 100,35 | 100,97 | 948K | 863 |
06/05/2022 | 0,20% | 0,20 | 100,40 | 100,21 | 100,04 | 100,47 | 512K | 571 |
|
05/05/2022 | -0,27% | -0,27 | 100,20 | 100,57 | 100,20 | 100,83 | 1M | 739 |
04/05/2022 | -0,45% | -0,45 | 100,47 | 101,04 | 100,47 | 101,05 | 775K | 609 |
03/05/2022 | 0,25% | 0,25 | 100,92 | 100,66 | 100,50 | 101,97 | 826K | 867 |
02/05/2022 | -1,74% | -1,78 | 100,67 | 101,35 | 100,15 | 101,35 | 962K | 905 |
29/04/2022 | 0,64% | 0,65 | 102,45 | 101,81 | 101,81 | 102,65 | 817K | 1.048 |
28/04/2022 | -0,04% | -0,04 | 101,80 | 101,84 | 101,79 | 102,40 | 735K | 1.118 |
27/04/2022 | -0,11% | -0,11 | 101,84 | 101,72 | 101,63 | 102,05 | 725K | 1.159 |
26/04/2022 | 0,30% | 0,30 | 101,95 | 102,03 | 101,55 | 102,38 | 1M | 1.340 |
25/04/2022 | -0,39% | -0,40 | 101,65 | 102,06 | 101,55 | 102,45 | 2M | 1.773 |
22/04/2022 | 0,56% | 0,57 | 102,05 | 101,48 | 101,48 | 102,05 | 945K | 619 |
20/04/2022 | 0,38% | 0,38 | 101,48 | 101,17 | 101,17 | 102,00 | 1M | 1.003 |
19/04/2022 | -0,30% | -0,30 | 101,10 | 101,55 | 101,06 | 101,75 | 1M | 1.473 |
18/04/2022 | -0,56% | -0,57 | 101,40 | 101,92 | 101,20 | 101,96 | 2M | 1.005 |
14/04/2022 | 0,48% | 0,49 | 101,97 | 101,01 | 100,86 | 101,97 | 2M | 1.122 |
13/04/2022 | -0,14% | -0,14 | 101,48 | 101,62 | 101,25 | 101,62 | 778K | 458 |
12/04/2022 | -0,13% | -0,13 | 101,62 | 101,96 | 101,00 | 101,96 | 910K | 948 |
11/04/2022 | -0,20% | -0,20 | 101,75 | 101,95 | 101,00 | 102,37 | 1M | 1.181 |
08/04/2022 | 0,55% | 0,56 | 101,95 | 101,40 | 101,40 | 101,99 | 671K | 450 |
07/04/2022 | -0,47% | -0,48 | 101,39 | 101,82 | 101,00 | 102,08 | 1M | 640 |
06/04/2022 | 0,42% | 0,43 | 101,87 | 101,44 | 101,44 | 101,91 | 967K | 1.078 |
05/04/2022 | 0,94% | 0,94 | 101,44 | 100,73 | 100,55 | 101,54 | 1M | 971 |
04/04/2022 | -0,35% | -0,35 | 100,50 | 101,01 | 99,70 | 101,29 | 6M | 3.382 |
01/04/2022 | -1,80% | -1,85 | 100,85 | 102,05 | 100,59 | 102,05 | 3M | 2.254 |
31/03/2022 | 0,10% | 0,10 | 102,70 | 102,55 | 102,46 | 103,21 | 1M | 3.417 |
30/03/2022 | 0,09% | 0,09 | 102,60 | 102,70 | 102,45 | 103,29 | 1M | 2.340 |
29/03/2022 | 0,49% | 0,50 | 102,51 | 102,42 | 102,39 | 102,98 | 1M | 3.666 |
28/03/2022 | -0,64% | -0,66 | 102,01 | 102,67 | 101,90 | 102,96 | 2M | 2.543 |
25/03/2022 | 0,02% | 0,02 | 102,67 | 102,72 | 102,53 | 103,30 | 1M | 3.521 |
24/03/2022 | -0,65% | -0,67 | 102,65 | 103,40 | 102,51 | 103,40 | 1M | 3.566 |
23/03/2022 | 0,51% | 0,52 | 103,32 | 102,94 | 102,87 | 103,39 | 1M | 2.596 |
22/03/2022 | 0,29% | 0,30 | 102,80 | 102,52 | 102,52 | 102,89 | 919K | 824 |
21/03/2022 | 0,10% | 0,10 | 102,50 | 102,44 | 102,25 | 102,75 | 1M | 1.365 |
18/03/2022 | 0,54% | 0,55 | 102,40 | 101,85 | 101,85 | 102,74 | 933K | 1.168 |
17/03/2022 | -0,24% | -0,25 | 101,85 | 102,10 | 101,70 | 102,10 | 848K | 682 |
16/03/2022 | 0,76% | 0,77 | 102,10 | 101,67 | 101,67 | 102,38 | 874K | 2.728 |
15/03/2022 | -1,04% | -1,07 | 101,33 | 102,42 | 101,02 | 102,45 | 1M | 877 |
14/03/2022 | -0,93% | -0,96 | 102,40 | 103,30 | 102,01 | 103,36 | 914K | 2.548 |
11/03/2022 | -0,07% | -0,07 | 103,36 | 103,43 | 102,50 | 103,70 | 1M | 2.156 |
10/03/2022 | 0,08% | 0,08 | 103,43 | 103,32 | 102,74 | 103,83 | 1M | 2.981 |
09/03/2022 | 0,15% | 0,15 | 103,35 | 103,20 | 102,80 | 103,89 | 763K | 2.323 |
08/03/2022 | 0,70% | 0,72 | 103,20 | 102,48 | 102,26 | 103,90 | 1M | 2.571 |
07/03/2022 | -1,17% | -1,21 | 102,48 | 103,40 | 102,35 | 103,50 | 1M | 1.169 |
04/03/2022 | -1,15% | -1,21 | 103,69 | 104,77 | 103,01 | 104,77 | 850K | 2.096 |
03/03/2022 | 3,32% | 3,37 | 104,90 | 101,54 | 101,54 | 105,11 | 5M | 2.243 |
02/03/2022 | -1,58% | -1,63 | 101,53 | 103,29 | 101,22 | 103,29 | 1M | 2.153 |
25/02/2022 | 2,34% | 2,36 | 103,16 | 101,09 | 100,90 | 103,75 | 2M | 1.300 |
24/02/2022 | -2,17% | -2,24 | 100,80 | 102,81 | 100,00 | 102,98 | 2M | 2.075 |
23/02/2022 | 0,22% | 0,23 | 103,04 | 102,85 | 102,79 | 103,07 | 683K | 1.034 |
22/02/2022 | -0,36% | -0,37 | 102,81 | 102,82 | 102,45 | 103,47 | 1M | 1.875 |
21/02/2022 | 0,16% | 0,16 | 103,18 | 103,02 | 102,55 | 103,33 | 850K | 1.619 |
18/02/2022 | 0,41% | 0,42 | 103,02 | 102,85 | 102,45 | 103,39 | 1.000K | 1.073 |
17/02/2022 | -0,56% | -0,58 | 102,60 | 103,18 | 101,95 | 103,75 | 1M | 1.035 |
16/02/2022 | 0,30% | 0,31 | 103,18 | 103,29 | 102,75 | 104,00 | 1M | 762 |
15/02/2022 | -0,94% | -0,98 | 102,87 | 103,84 | 101,75 | 103,84 | 1M | 1.859 |
14/02/2022 | 0,89% | 0,92 | 103,85 | 103,00 | 102,93 | 103,89 | 1M | 1.594 |
11/02/2022 | 0,09% | 0,09 | 102,93 | 102,84 | 102,81 | 103,41 | 1M | 2.442 |
10/02/2022 | 0,21% | 0,22 | 102,84 | 102,66 | 102,62 | 103,10 | 866K | 2.437 |
09/02/2022 | -0,35% | -0,36 | 102,62 | 102,95 | 102,62 | 103,37 | 934K | 796 |
08/02/2022 | -0,50% | -0,52 | 102,98 | 103,50 | 102,96 | 103,80 | 1M | 2.456 |
07/02/2022 | 0,18% | 0,19 | 103,50 | 103,31 | 103,31 | 103,84 | 912K | 977 |
04/02/2022 | 1,09% | 1,11 | 103,31 | 102,22 | 101,95 | 103,49 | 1M | 773 |
03/02/2022 | -0,16% | -0,16 | 102,20 | 102,36 | 102,02 | 102,67 | 2M | 2.415 |
02/02/2022 | 0,16% | 0,16 | 102,36 | 102,20 | 102,01 | 103,00 | 2M | 2.854 |
01/02/2022 | -2,81% | -2,95 | 102,20 | 103,63 | 102,00 | 103,79 | 2M | 1.340 |
31/01/2022 | 0,23% | 0,24 | 105,15 | 105,00 | 104,85 | 105,49 | 2M | 1.152 |
28/01/2022 | 0,60% | 0,63 | 104,91 | 104,26 | 104,10 | 105,00 | 1M | 2.696 |
27/01/2022 | -0,36% | -0,38 | 104,28 | 104,31 | 104,06 | 104,50 | 827K | 691 |
26/01/2022 | 0,11% | 0,12 | 104,66 | 105,00 | 104,00 | 105,00 | 1M | 774 |
25/01/2022 | -0,33% | -0,35 | 104,54 | 104,90 | 104,25 | 105,40 | 2M | 2.646 |
24/01/2022 | 0,42% | 0,44 | 104,89 | 104,45 | 104,45 | 105,00 | 1M | 781 |
21/01/2022 | 0,34% | 0,35 | 104,45 | 104,10 | 103,75 | 104,60 | 1M | 1.089 |
20/01/2022 | 0,19% | 0,20 | 104,10 | 103,90 | 103,75 | 104,49 | 2M | 1.621 |
19/01/2022 | 0,51% | 0,53 | 103,90 | 103,70 | 103,25 | 103,95 | 1M | 1.157 |
18/01/2022 | -0,04% | -0,04 | 103,37 | 103,44 | 103,20 | 103,64 | 2M | 894 |
17/01/2022 | 0,03% | 0,03 | 103,41 | 103,38 | 103,10 | 103,43 | 1M | 881 |
14/01/2022 | -0,11% | -0,11 | 103,38 | 103,49 | 103,07 | 103,49 | 1M | 896 |
13/01/2022 | 0,38% | 0,39 | 103,49 | 103,14 | 102,85 | 103,50 | 1M | 1.055 |
12/01/2022 | 0,31% | 0,32 | 103,10 | 103,00 | 102,78 | 103,10 | 883K | 728 |
11/01/2022 | 0,19% | 0,19 | 102,78 | 102,88 | 102,59 | 102,88 | 798K | 2.848 |
10/01/2022 | -0,25% | -0,26 | 102,59 | 102,88 | 102,20 | 102,94 | 1M | 1.899 |
07/01/2022 | 0,51% | 0,52 | 102,85 | 102,90 | 102,12 | 102,96 | 1M | 706 |
06/01/2022 | 0,35% | 0,36 | 102,33 | 101,98 | 101,95 | 103,00 | 882K | 739 |
05/01/2022 | -0,06% | -0,06 | 101,97 | 102,03 | 101,73 | 102,59 | 1M | 828 |
04/01/2022 | -0,94% | -0,97 | 102,03 | 103,15 | 102,00 | 103,15 | 2M | 984 |
03/01/2022 | -0,82% | -0,85 | 103,00 | 103,40 | 102,20 | 103,40 | 1M | 869 |
30/12/2021 | 0,41% | 0,42 | 103,85 | 103,72 | 103,44 | 103,99 | 2M | 829 |
29/12/2021 | 0,03% | 0,03 | 103,43 | 103,40 | 103,21 | 103,66 | 2M | 1.340 |
28/12/2021 | 0,36% | 0,37 | 103,40 | 103,03 | 103,00 | 103,50 | 1M | 861 |
27/12/2021 | -0,07% | -0,07 | 103,03 | 103,10 | 102,81 | 103,63 | 2M | 1.476 |
23/12/2021 | 0,25% | 0,26 | 103,10 | 102,81 | 102,77 | 103,30 | 1M | 989 |
22/12/2021 | 0,03% | 0,03 | 102,84 | 102,85 | 102,49 | 103,07 | 1M | 1.444 |
21/12/2021 | 0,70% | 0,71 | 102,81 | 102,30 | 102,10 | 102,82 | 2M | 920 |
20/12/2021 | 0,48% | 0,49 | 102,10 | 101,61 | 101,60 | 102,29 | 1M | 1.029 |
17/12/2021 | 0,01% | 0,01 | 101,61 | 101,62 | 101,29 | 102,30 | 1M | 2.726 |
16/12/2021 | -0,30% | -0,31 | 101,60 | 101,90 | 101,30 | 102,60 | 2M | 3.542 |
15/12/2021 | -0,03% | -0,03 | 101,91 | 101,98 | 101,50 | 102,00 | 919K | 508 |
14/12/2021 | 0,13% | 0,13 | 101,94 | 101,82 | 101,46 | 102,00 | 1M | 794 |
13/12/2021 | 0,31% | 0,31 | 101,81 | 101,50 | 101,20 | 102,30 | 970K | 888 |
10/12/2021 | 0,50% | 0,50 | 101,50 | 101,49 | 100,99 | 101,60 | 769K | 505 |
09/12/2021 | 0,19% | 0,19 | 101,00 | 100,83 | 100,50 | 101,00 | 642K | 700 |
08/12/2021 | -0,04% | -0,04 | 100,81 | 100,50 | 100,50 | 101,00 | 837K | 509 |
07/12/2021 | 0,35% | 0,35 | 100,85 | 100,50 | 99,99 | 100,90 | 1M | 846 |
06/12/2021 | 0,85% | 0,85 | 100,50 | 99,50 | 99,47 | 100,68 | 970K | 1.014 |
03/12/2021 | -0,17% | -0,17 | 99,65 | 100,14 | 98,33 | 101,10 | 1M | 1.209 |
02/12/2021 | 0,09% | 0,09 | 99,82 | 99,73 | 99,73 | 100,39 | 1M | 798 |
01/12/2021 | -1,94% | -1,97 | 99,73 | 100,50 | 99,49 | 101,00 | 1M | 1.431 |
30/11/2021 | 0,59% | 0,60 | 101,70 | 101,10 | 100,00 | 102,28 | 2M | 1.766 |
29/11/2021 | 0,71% | 0,71 | 101,10 | 101,09 | 98,01 | 101,39 | 1M | 888 |
26/11/2021 | 0,14% | 0,14 | 100,39 | 101,29 | 99,88 | 101,40 | 2M | 1.448 |
25/11/2021 | -1,04% | -1,05 | 100,25 | 101,40 | 100,15 | 101,40 | 1M | 895 |
24/11/2021 | -0,62% | -0,63 | 101,30 | 101,93 | 101,06 | 101,99 | 896K | 669 |
23/11/2021 | -0,17% | -0,17 | 101,93 | 102,10 | 100,80 | 102,45 | 1M | 1.086 |
22/11/2021 | 0,10% | 0,10 | 102,10 | 102,08 | 101,98 | 102,45 | 1M | 1.120 |
19/11/2021 | 0,08% | 0,08 | 102,00 | 102,01 | 101,90 | 102,20 | 808K | 478 |
18/11/2021 | -0,20% | -0,20 | 101,92 | 102,10 | 101,78 | 102,30 | 925K | 778 |
17/11/2021 | 0,31% | 0,32 | 102,12 | 101,79 | 101,68 | 102,40 | 1M | 615 |
16/11/2021 | 0,26% | 0,26 | 101,80 | 102,00 | 101,35 | 102,15 | 1M | 1.703 |
12/11/2021 | -0,09% | -0,09 | 101,54 | 101,63 | 101,36 | 102,00 | 910K | 1.039 |
11/11/2021 | -0,07% | -0,07 | 101,63 | 101,99 | 101,03 | 101,99 | 1M | 579 |
10/11/2021 | 0,34% | 0,34 | 101,70 | 101,35 | 101,00 | 101,90 | 1M | 1.736 |
09/11/2021 | -0,19% | -0,19 | 101,36 | 101,80 | 101,00 | 101,80 | 981K | 1.522 |
08/11/2021 | -0,11% | -0,11 | 101,55 | 101,67 | 101,00 | 102,09 | 1M | 773 |
05/11/2021 | - | - | 101,66 | 101,25 | 101,25 | 102,00 | 858K | 873 |
Date,Open,High,Low,Close,Volume
20-May-22,99.39,100.93,99.06,100.51,827297
19-May-22,99.00,99.47,98.30,99.00,753733
18-May-22,99.79,99.99,98.23,99.00,1249031
17-May-22,99.52,99.69,99.21,99.50,654275
16-May-22,99.99,99.99,99.50,99.50,1008293
13-May-22,99.61,100.00,99.61,99.99,604620
12-May-22,99.87,100.00,99.50,99.50,693590
11-May-22,100.14,100.35,99.00,99.85,877109
10-May-22,100.15,100.50,100.00,100.00,642273
09-May-22,100.40,100.97,100.35,100.35,948027
06-May-22,100.21,100.47,100.04,100.40,511672
05-May-22,100.57,100.83,100.20,100.20,1045259
04-May-22,101.04,101.05,100.47,100.47,775348
03-May-22,100.66,101.97,100.50,100.92,826472
02-May-22,101.35,101.35,100.15,100.67,961957
29-Apr-22,101.81,102.65,101.81,102.45,817165
28-Apr-22,101.84,102.40,101.79,101.80,735149
27-Apr-22,101.72,102.05,101.63,101.84,724947
26-Apr-22,102.03,102.38,101.55,101.95,1245459
25-Apr-22,102.06,102.45,101.55,101.65,2040864
22-Apr-22,101.48,102.05,101.48,102.05,945002
20-Apr-22,101.17,102.00,101.17,101.48,1109406
19-Apr-22,101.55,101.75,101.06,101.10,1396508
18-Apr-22,101.92,101.96,101.20,101.40,1688798
14-Apr-22,101.01,101.97,100.86,101.97,1597024
13-Apr-22,101.62,101.62,101.25,101.48,777842
12-Apr-22,101.96,101.96,101.00,101.62,910259
11-Apr-22,101.95,102.37,101.00,101.75,1119840
08-Apr-22,101.40,101.99,101.40,101.95,670770
07-Apr-22,101.82,102.08,101.00,101.39,1277462
06-Apr-22,101.44,101.91,101.44,101.87,966581
05-Apr-22,100.73,101.54,100.55,101.44,1100107
04-Apr-22,101.01,101.29,99.70,100.50,5902777
01-Apr-22,102.05,102.05,100.59,100.85,3142525
31-Mar-22,102.55,103.21,102.46,102.70,1258134
30-Mar-22,102.70,103.29,102.45,102.60,1321094
29-Mar-22,102.42,102.98,102.39,102.51,1083997
28-Mar-22,102.67,102.96,101.90,102.01,1924096
25-Mar-22,102.72,103.30,102.53,102.67,1231323
24-Mar-22,103.40,103.40,102.51,102.65,1151899
23-Mar-22,102.94,103.39,102.87,103.32,1066996
22-Mar-22,102.52,102.89,102.52,102.80,918825
21-Mar-22,102.44,102.75,102.25,102.50,1286437
18-Mar-22,101.85,102.74,101.85,102.40,933217
17-Mar-22,102.10,102.10,101.70,101.85,847531
16-Mar-22,101.67,102.38,101.67,102.10,873538
15-Mar-22,102.42,102.45,101.02,101.33,1340394
14-Mar-22,103.30,103.36,102.01,102.40,914225
11-Mar-22,103.43,103.70,102.50,103.36,1170327
10-Mar-22,103.32,103.83,102.74,103.43,1009259
09-Mar-22,103.20,103.89,102.80,103.35,762933
08-Mar-22,102.48,103.90,102.26,103.20,1179913
07-Mar-22,103.40,103.50,102.35,102.48,1052020
04-Mar-22,104.77,104.77,103.01,103.69,850263
03-Mar-22,101.54,105.11,101.54,104.90,5286334
02-Mar-22,103.29,103.29,101.22,101.53,1164132
25-Feb-22,101.09,103.75,100.90,103.16,1539391
24-Feb-22,102.81,102.98,100.00,100.80,1656166
23-Feb-22,102.85,103.07,102.79,103.04,682589
22-Feb-22,102.82,103.47,102.45,102.81,1243065
21-Feb-22,103.02,103.33,102.55,103.18,849869
18-Feb-22,102.85,103.39,102.45,103.02,999983
17-Feb-22,103.18,103.75,101.95,102.60,1383406
16-Feb-22,103.29,104.00,102.75,103.18,1002712
15-Feb-22,103.84,103.84,101.75,102.87,1087835
14-Feb-22,103.00,103.89,102.93,103.85,1069974
11-Feb-22,102.84,103.41,102.81,102.93,1014845
10-Feb-22,102.66,103.10,102.62,102.84,865631
09-Feb-22,102.95,103.37,102.62,102.62,934335
08-Feb-22,103.50,103.80,102.96,102.98,1272858
07-Feb-22,103.31,103.84,103.31,103.50,911563
04-Feb-22,102.22,103.49,101.95,103.31,1102058
03-Feb-22,102.36,102.67,102.02,102.20,1791229
02-Feb-22,102.20,103.00,102.01,102.36,1526628
01-Feb-22,103.63,103.79,102.00,102.20,2321436
31-Jan-22,105.00,105.49,104.85,105.15,1665830
28-Jan-22,104.26,105.00,104.10,104.91,1355079
27-Jan-22,104.31,104.50,104.06,104.28,826988
26-Jan-22,105.00,105.00,104.00,104.66,1094780
25-Jan-22,104.90,105.40,104.25,104.54,2001098
24-Jan-22,104.45,105.00,104.45,104.89,1299518
21-Jan-22,104.10,104.60,103.75,104.45,1249036
20-Jan-22,103.90,104.49,103.75,104.10,1949004
19-Jan-22,103.70,103.95,103.25,103.90,1131880
18-Jan-22,103.44,103.64,103.20,103.37,1809048
17-Jan-22,103.38,103.43,103.10,103.41,1213560
14-Jan-22,103.49,103.49,103.07,103.38,1310811
13-Jan-22,103.14,103.50,102.85,103.49,1189027
12-Jan-22,103.00,103.10,102.78,103.10,883281
11-Jan-22,102.88,102.88,102.59,102.78,798222
10-Jan-22,102.88,102.94,102.20,102.59,1167245
07-Jan-22,102.90,102.96,102.12,102.85,1157076
06-Jan-22,101.98,103.00,101.95,102.33,882429
05-Jan-22,102.03,102.59,101.73,101.97,1375882
04-Jan-22,103.15,103.15,102.00,102.03,1555615
03-Jan-22,103.40,103.40,102.20,103.00,1033718
30-Dec-21,103.72,103.99,103.44,103.85,1575628
29-Dec-21,103.40,103.66,103.21,103.43,1667404
28-Dec-21,103.03,103.50,103.00,103.40,1488306
27-Dec-21,103.10,103.63,102.81,103.03,1730491
23-Dec-21,102.81,103.30,102.77,103.10,1108148
22-Dec-21,102.85,103.07,102.49,102.84,1481782
21-Dec-21,102.30,102.82,102.10,102.81,1571155
20-Dec-21,101.61,102.29,101.60,102.10,1043304
17-Dec-21,101.62,102.30,101.29,101.61,1055418
16-Dec-21,101.90,102.60,101.30,101.60,1727742
15-Dec-21,101.98,102.00,101.50,101.91,918871
14-Dec-21,101.82,102.00,101.46,101.94,1094900
13-Dec-21,101.50,102.30,101.20,101.81,969514
10-Dec-21,101.49,101.60,100.99,101.50,768718
09-Dec-21,100.83,101.00,100.50,101.00,641622
08-Dec-21,100.50,101.00,100.50,100.81,836959
07-Dec-21,100.50,100.90,99.99,100.85,1168803
06-Dec-21,99.50,100.68,99.47,100.50,969708
03-Dec-21,100.14,101.10,98.33,99.65,1265368
02-Dec-21,99.73,100.39,99.73,99.82,1039821
01-Dec-21,100.50,101.00,99.49,99.73,1398224
30-Nov-21,101.10,102.28,100.00,101.70,2271804
29-Nov-21,101.09,101.39,98.01,101.10,1015039
26-Nov-21,101.29,101.40,99.88,100.39,1833449
25-Nov-21,101.40,101.40,100.15,100.25,1077226
24-Nov-21,101.93,101.99,101.06,101.30,895737
23-Nov-21,102.10,102.45,100.80,101.93,1401877
22-Nov-21,102.08,102.45,101.98,102.10,1168931
19-Nov-21,102.01,102.20,101.90,102.00,807880
18-Nov-21,102.10,102.30,101.78,101.92,925164
17-Nov-21,101.79,102.40,101.68,102.12,1142953
16-Nov-21,102.00,102.15,101.35,101.80,1331708
12-Nov-21,101.63,102.00,101.36,101.54,910022
11-Nov-21,101.99,101.99,101.03,101.63,1147043
10-Nov-21,101.35,101.90,101.00,101.70,1073028
09-Nov-21,101.80,101.80,101.00,101.36,981264
08-Nov-21,101.67,102.09,101.00,101.55,1072491
05-Nov-21,101.25,102.00,101.25,101.66,857929
*exoneração de responsabilidade e termos de uso