Cotação atual, histórico e gráfico do papel: BARI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 1,37% | 1,08 | 80,08 | 79,24 | 79,24 | 80,29 | 665K | 1.159 |
| 07/12/2023 | -1,00% | -0,80 | 79,00 | 79,79 | 79,00 | 79,90 | 1M | 1.936 |
| 06/12/2023 | -0,25% | -0,20 | 79,80 | 79,65 | 79,57 | 80,00 | 561K | 754 |
| 05/12/2023 | -0,37% | -0,30 | 80,00 | 80,29 | 79,67 | 80,30 | 387K | 500 |
| 04/12/2023 | 0,61% | 0,49 | 80,30 | 79,80 | 79,67 | 80,52 | 477K | 1.175 |
| 01/12/2023 | -0,11% | -0,09 | 79,81 | 79,31 | 79,30 | 80,25 | 813K | 2.909 |
| 30/11/2023 | 0,33% | 0,26 | 79,90 | 79,64 | 79,64 | 80,43 | 566K | 826 |
| 29/11/2023 | -0,18% | -0,14 | 79,64 | 79,78 | 79,50 | 79,99 | 519K | 1.494 |
| 28/11/2023 | 0,97% | 0,77 | 79,78 | 79,11 | 78,53 | 79,79 | 760K | 1.748 |
| 27/11/2023 | -0,62% | -0,49 | 79,01 | 79,50 | 79,01 | 80,05 | 1M | 3.904 |
| 24/11/2023 | -0,85% | -0,68 | 79,50 | 80,20 | 78,50 | 80,58 | 3M | 5.291 |
|
|
| 23/11/2023 | -0,15% | -0,12 | 80,18 | 80,31 | 80,00 | 80,88 | 833K | 3.001 |
| 22/11/2023 | -0,84% | -0,68 | 80,30 | 80,98 | 80,30 | 81,22 | 522K | 1.120 |
| 21/11/2023 | -0,31% | -0,25 | 80,98 | 81,23 | 80,88 | 81,79 | 746K | 957 |
| 20/11/2023 | -0,37% | -0,30 | 81,23 | 81,50 | 81,19 | 81,90 | 437K | 764 |
| 17/11/2023 | 0,05% | 0,04 | 81,53 | 81,49 | 81,30 | 81,93 | 487K | 1.066 |
| 16/11/2023 | -0,26% | -0,21 | 81,49 | 81,64 | 81,30 | 81,95 | 656K | 1.384 |
| 14/11/2023 | -0,18% | -0,15 | 81,70 | 81,85 | 81,64 | 81,95 | 506K | 1.108 |
| 13/11/2023 | -0,04% | -0,03 | 81,85 | 82,10 | 81,78 | 82,34 | 619K | 780 |
| 10/11/2023 | 0,28% | 0,23 | 81,88 | 81,70 | 81,64 | 82,29 | 465K | 1.228 |
| 09/11/2023 | -0,04% | -0,03 | 81,65 | 81,50 | 81,45 | 81,71 | 749K | 1.369 |
| 08/11/2023 | 0,21% | 0,17 | 81,68 | 81,51 | 81,30 | 81,76 | 603K | 1.126 |
| 07/11/2023 | 0,32% | 0,26 | 81,51 | 81,14 | 81,14 | 81,79 | 808K | 2.520 |
| 06/11/2023 | -0,79% | -0,65 | 81,25 | 82,00 | 81,21 | 82,00 | 761K | 856 |
| 03/11/2023 | -2,45% | -2,06 | 81,90 | 83,96 | 81,79 | 83,97 | 762K | 2.141 |
| 01/11/2023 | 1,89% | 1,56 | 83,96 | 81,40 | 80,66 | 85,75 | 7M | 2.269 |
| 31/10/2023 | 0,65% | 0,53 | 82,40 | 81,87 | 81,70 | 82,40 | 702K | 2.807 |
| 30/10/2023 | 0,81% | 0,66 | 81,87 | 81,50 | 81,34 | 82,05 | 683K | 1.736 |
| 27/10/2023 | 0,57% | 0,46 | 81,21 | 80,74 | 80,10 | 82,31 | 566K | 1.367 |
| 26/10/2023 | 0,94% | 0,75 | 80,75 | 80,01 | 79,90 | 80,88 | 746K | 1.734 |
| 25/10/2023 | -0,52% | -0,42 | 80,00 | 80,28 | 80,00 | 81,00 | 852K | 3.623 |
| 24/10/2023 | -0,12% | -0,10 | 80,42 | 80,51 | 80,08 | 80,97 | 2M | 3.359 |
| 23/10/2023 | -0,22% | -0,18 | 80,52 | 80,41 | 80,30 | 81,20 | 932K | 2.332 |
| 20/10/2023 | -0,21% | -0,17 | 80,70 | 80,75 | 80,39 | 80,75 | 594K | 2.675 |
| 19/10/2023 | -0,85% | -0,69 | 80,87 | 81,51 | 80,75 | 81,54 | 737K | 3.878 |
| 18/10/2023 | -0,84% | -0,69 | 81,56 | 82,20 | 81,50 | 82,20 | 592K | 1.989 |
| 17/10/2023 | -0,36% | -0,30 | 82,25 | 82,55 | 82,23 | 83,05 | 418K | 872 |
| 16/10/2023 | -0,53% | -0,44 | 82,55 | 82,99 | 82,31 | 83,25 | 393K | 794 |
| 13/10/2023 | 0,40% | 0,33 | 82,99 | 82,66 | 82,52 | 83,10 | 361K | 458 |
| 11/10/2023 | -1,44% | -1,21 | 82,66 | 84,00 | 82,66 | 84,00 | 701K | 2.531 |
| 10/10/2023 | -0,07% | -0,06 | 83,87 | 83,84 | 83,01 | 84,00 | 830K | 2.933 |
| 09/10/2023 | -0,31% | -0,26 | 83,93 | 84,19 | 82,45 | 84,19 | 873K | 1.700 |
| 06/10/2023 | 4,82% | 3,87 | 84,19 | 80,32 | 80,27 | 84,94 | 5M | 6.749 |
| 05/10/2023 | 0,14% | 0,11 | 80,32 | 80,21 | 80,21 | 81,53 | 600K | 2.421 |
| 04/10/2023 | -0,34% | -0,27 | 80,21 | 80,18 | 79,99 | 80,90 | 697K | 1.310 |
| 03/10/2023 | 0,17% | 0,14 | 80,48 | 80,31 | 79,68 | 80,49 | 1M | 1.793 |
| 02/10/2023 | -4,38% | -3,68 | 80,34 | 81,57 | 80,22 | 81,98 | 2M | 2.899 |
| 29/09/2023 | -0,32% | -0,27 | 84,02 | 83,60 | 83,50 | 84,53 | 1M | 2.910 |
| 28/09/2023 | 0,35% | 0,29 | 84,29 | 84,00 | 83,17 | 84,31 | 657K | 1.938 |
| 27/09/2023 | 0,17% | 0,14 | 84,00 | 83,86 | 83,40 | 84,00 | 664K | 2.288 |
| 26/09/2023 | -0,23% | -0,19 | 83,86 | 83,80 | 83,70 | 84,05 | 559K | 1.916 |
| 25/09/2023 | -0,64% | -0,54 | 84,05 | 84,90 | 83,75 | 84,90 | 1M | 4.480 |
| 22/09/2023 | -0,04% | -0,03 | 84,59 | 84,40 | 84,38 | 84,77 | 433K | 2.348 |
| 21/09/2023 | 0,02% | 0,02 | 84,62 | 84,60 | 84,40 | 84,83 | 574K | 2.425 |
| 20/09/2023 | 0,34% | 0,29 | 84,60 | 84,29 | 84,13 | 84,89 | 691K | 2.424 |
| 19/09/2023 | -0,39% | -0,33 | 84,31 | 84,50 | 83,96 | 84,64 | 565K | 1.057 |
| 18/09/2023 | 1,00% | 0,84 | 84,64 | 83,79 | 83,79 | 84,94 | 1M | 2.590 |
| 15/09/2023 | -0,10% | -0,08 | 83,80 | 83,67 | 83,61 | 84,01 | 834K | 1.261 |
| 14/09/2023 | -0,20% | -0,17 | 83,88 | 84,60 | 83,66 | 84,60 | 775K | 717 |
| 13/09/2023 | -0,40% | -0,34 | 84,05 | 84,38 | 83,51 | 84,65 | 1M | 1.037 |
| 12/09/2023 | 0,34% | 0,29 | 84,39 | 83,65 | 83,65 | 84,66 | 1M | 1.377 |
| 11/09/2023 | 0,85% | 0,71 | 84,10 | 83,39 | 83,39 | 84,10 | 942K | 758 |
| 08/09/2023 | -0,25% | -0,21 | 83,39 | 83,60 | 83,10 | 84,53 | 632K | 961 |
| 06/09/2023 | -0,59% | -0,50 | 83,60 | 84,30 | 83,40 | 84,30 | 523K | 704 |
| 05/09/2023 | -0,81% | -0,69 | 84,10 | 84,50 | 83,91 | 84,78 | 527K | 599 |
| 04/09/2023 | -0,28% | -0,24 | 84,79 | 84,90 | 84,50 | 84,99 | 962K | 1.630 |
| 01/09/2023 | -2,97% | -2,60 | 85,03 | 85,30 | 84,56 | 85,80 | 2M | 1.794 |
| 31/08/2023 | 0,36% | 0,31 | 87,63 | 87,01 | 87,01 | 87,89 | 984K | 1.754 |
| 30/08/2023 | -0,06% | -0,05 | 87,32 | 87,37 | 86,89 | 87,76 | 865K | 2.151 |
| 29/08/2023 | 0,37% | 0,32 | 87,37 | 87,05 | 86,80 | 87,60 | 600K | 1.869 |
| 28/08/2023 | 0,46% | 0,40 | 87,05 | 86,79 | 86,70 | 87,67 | 1M | 2.930 |
| 25/08/2023 | -0,02% | -0,02 | 86,65 | 86,80 | 86,43 | 86,85 | 470K | 1.438 |
| 24/08/2023 | 0,20% | 0,17 | 86,67 | 86,50 | 86,38 | 86,88 | 358K | 799 |
| 23/08/2023 | -0,24% | -0,21 | 86,50 | 86,43 | 85,82 | 86,89 | 804K | 1.906 |
| 22/08/2023 | -1,15% | -1,01 | 86,71 | 87,31 | 85,50 | 87,70 | 2M | 4.123 |
| 21/08/2023 | 0,08% | 0,07 | 87,72 | 87,71 | 87,42 | 87,98 | 816K | 1.472 |
| 18/08/2023 | -0,07% | -0,06 | 87,65 | 87,99 | 87,36 | 87,99 | 368K | 640 |
| 17/08/2023 | 0,11% | 0,10 | 87,71 | 87,61 | 87,57 | 87,99 | 466K | 461 |
| 16/08/2023 | -0,41% | -0,36 | 87,61 | 87,95 | 87,50 | 87,95 | 493K | 710 |
| 15/08/2023 | 0,38% | 0,33 | 87,97 | 87,31 | 87,31 | 87,99 | 455K | 604 |
| 14/08/2023 | -0,30% | -0,26 | 87,64 | 87,90 | 87,00 | 88,00 | 846K | 866 |
| 11/08/2023 | 0,98% | 0,85 | 87,90 | 87,04 | 87,01 | 87,93 | 673K | 2.460 |
| 10/08/2023 | 0,40% | 0,35 | 87,05 | 86,84 | 86,20 | 87,44 | 619K | 1.056 |
| 09/08/2023 | -1,06% | -0,93 | 86,70 | 87,64 | 86,52 | 88,00 | 773K | 1.578 |
| 08/08/2023 | -0,01% | -0,01 | 87,63 | 87,64 | 87,40 | 87,80 | 382K | 379 |
| 07/08/2023 | -0,44% | -0,39 | 87,64 | 88,03 | 86,87 | 88,06 | 679K | 799 |
| 04/08/2023 | 0,05% | 0,04 | 88,03 | 87,98 | 87,61 | 88,40 | 643K | 2.345 |
| 03/08/2023 | 0,31% | 0,27 | 87,99 | 87,72 | 87,72 | 88,48 | 296K | 580 |
| 02/08/2023 | -0,17% | -0,15 | 87,72 | 87,87 | 87,53 | 88,30 | 444K | 668 |
| 01/08/2023 | -1,49% | -1,33 | 87,87 | 88,29 | 87,87 | 88,29 | 657K | 1.042 |
| 31/07/2023 | 0,39% | 0,35 | 89,20 | 88,88 | 88,88 | 89,45 | 713K | 821 |
| 28/07/2023 | -0,06% | -0,05 | 88,85 | 89,00 | 88,39 | 89,29 | 569K | 1.819 |
| 27/07/2023 | 0,17% | 0,15 | 88,90 | 88,75 | 88,75 | 89,00 | 431K | 361 |
| 26/07/2023 | 1,06% | 0,93 | 88,75 | 87,98 | 87,60 | 88,88 | 591K | 903 |
| 25/07/2023 | 0,03% | 0,03 | 87,82 | 87,80 | 87,15 | 87,99 | 644K | 930 |
| 24/07/2023 | 2,02% | 1,74 | 87,79 | 86,65 | 86,65 | 87,88 | 1M | 3.038 |
| 21/07/2023 | 0,20% | 0,17 | 86,05 | 85,89 | 85,72 | 86,85 | 743K | 1.611 |
| 20/07/2023 | -0,14% | -0,12 | 85,88 | 86,00 | 85,66 | 86,00 | 525K | 762 |
| 19/07/2023 | 0,09% | 0,08 | 86,00 | 85,92 | 85,79 | 86,00 | 590K | 742 |
| 18/07/2023 | 0,26% | 0,22 | 85,92 | 85,88 | 85,61 | 86,08 | 655K | 595 |
| 17/07/2023 | 0,12% | 0,10 | 85,70 | 85,59 | 85,29 | 85,92 | 603K | 903 |
| 14/07/2023 | 0,73% | 0,62 | 85,60 | 84,89 | 84,80 | 85,84 | 623K | 1.966 |
| 13/07/2023 | 0,33% | 0,28 | 84,98 | 84,65 | 84,50 | 85,30 | 607K | 730 |
| 12/07/2023 | 0,24% | 0,20 | 84,70 | 84,78 | 84,25 | 85,76 | 907K | 1.145 |
| 11/07/2023 | -0,33% | -0,28 | 84,50 | 84,21 | 84,20 | 84,94 | 737K | 819 |
| 10/07/2023 | -0,19% | -0,16 | 84,78 | 84,79 | 84,20 | 85,01 | 1M | 1.159 |
| 07/07/2023 | 1,58% | 1,32 | 84,94 | 83,81 | 83,50 | 84,96 | 1M | 2.984 |
| 06/07/2023 | 0,23% | 0,19 | 83,62 | 83,43 | 82,95 | 83,95 | 1M | 1.408 |
| 05/07/2023 | 0,07% | 0,06 | 83,43 | 83,36 | 82,92 | 83,43 | 843K | 1.521 |
| 04/07/2023 | 0,17% | 0,14 | 83,37 | 83,24 | 83,08 | 83,84 | 517K | 801 |
| 03/07/2023 | -2,31% | -1,97 | 83,23 | 83,00 | 83,00 | 84,28 | 937K | 1.480 |
| 30/06/2023 | 1,67% | 1,40 | 85,20 | 84,14 | 83,80 | 85,27 | 840K | 1.111 |
| 29/06/2023 | 0,44% | 0,37 | 83,80 | 83,42 | 83,30 | 84,15 | 553K | 1.809 |
| 28/06/2023 | 0,49% | 0,41 | 83,43 | 83,10 | 82,71 | 83,47 | 608K | 1.685 |
| 27/06/2023 | 0,75% | 0,62 | 83,02 | 82,60 | 82,52 | 83,67 | 1M | 2.321 |
| 26/06/2023 | -1,95% | -1,64 | 82,40 | 84,21 | 82,16 | 84,80 | 3M | 6.310 |
| 23/06/2023 | -1,86% | -1,59 | 84,04 | 85,60 | 83,70 | 86,19 | 2M | 2.872 |
| 22/06/2023 | 0,39% | 0,33 | 85,63 | 85,40 | 85,29 | 85,99 | 412K | 813 |
| 21/06/2023 | -0,19% | -0,16 | 85,30 | 85,20 | 85,15 | 85,45 | 802K | 4.509 |
| 20/06/2023 | 0,32% | 0,27 | 85,46 | 85,18 | 85,18 | 85,66 | 619K | 2.304 |
| 19/06/2023 | 0,16% | 0,14 | 85,19 | 85,25 | 85,01 | 85,78 | 789K | 1.845 |
| 16/06/2023 | -0,29% | -0,25 | 85,05 | 85,36 | 85,03 | 85,50 | 364K | 1.678 |
| 15/06/2023 | 1,21% | 1,02 | 85,30 | 84,92 | 84,30 | 85,47 | 375K | 781 |
| 14/06/2023 | -0,34% | -0,29 | 84,28 | 84,57 | 84,20 | 84,92 | 515K | 1.816 |
| 13/06/2023 | -0,66% | -0,56 | 84,57 | 85,50 | 84,23 | 85,50 | 3M | 1.724 |
| 12/06/2023 | 0,33% | 0,28 | 85,13 | 84,85 | 84,85 | 85,50 | 465K | 1.552 |
| 09/06/2023 | 0,30% | 0,25 | 84,85 | 84,40 | 84,22 | 84,89 | 509K | 504 |
| 07/06/2023 | -0,41% | -0,35 | 84,60 | 84,99 | 84,40 | 85,49 | 439K | 575 |
| 06/06/2023 | 1,43% | 1,20 | 84,95 | 84,89 | 84,08 | 84,98 | 484K | 1.644 |
| 05/06/2023 | -1,17% | -0,99 | 83,75 | 84,75 | 83,40 | 86,50 | 841K | 2.541 |
| 02/06/2023 | 2,45% | 2,03 | 84,74 | 83,00 | 82,65 | 85,00 | 871K | 1.895 |
| 01/06/2023 | -2,55% | -2,16 | 82,71 | 83,93 | 82,03 | 84,00 | 813K | 1.439 |
| 31/05/2023 | -0,70% | -0,60 | 84,87 | 85,48 | 84,02 | 85,56 | 700K | 829 |
| 30/05/2023 | - | - | 85,47 | 84,74 | 83,51 | 85,50 | 678K | 2.007 |
Date,Open,High,Low,Close,Volume
08-Dec-23,79.24,80.29,79.24,80.08,665108
07-Dec-23,79.79,79.90,79.00,79.00,1019658
06-Dec-23,79.65,80.00,79.57,79.80,561384
05-Dec-23,80.29,80.30,79.67,80.00,386676
04-Dec-23,79.80,80.52,79.67,80.30,476622
01-Dec-23,79.31,80.25,79.30,79.81,812905
30-Nov-23,79.64,80.43,79.64,79.90,565573
29-Nov-23,79.78,79.99,79.50,79.64,519077
28-Nov-23,79.11,79.79,78.53,79.78,760464
27-Nov-23,79.50,80.05,79.01,79.01,1159119
24-Nov-23,80.20,80.58,78.50,79.50,2669682
23-Nov-23,80.31,80.88,80.00,80.18,833186
22-Nov-23,80.98,81.22,80.30,80.30,521886
21-Nov-23,81.23,81.79,80.88,80.98,746178
20-Nov-23,81.50,81.90,81.19,81.23,437495
17-Nov-23,81.49,81.93,81.30,81.53,487245
16-Nov-23,81.64,81.95,81.30,81.49,656437
14-Nov-23,81.85,81.95,81.64,81.70,506261
13-Nov-23,82.10,82.34,81.78,81.85,619095
10-Nov-23,81.70,82.29,81.64,81.88,464986
09-Nov-23,81.50,81.71,81.45,81.65,749390
08-Nov-23,81.51,81.76,81.30,81.68,603301
07-Nov-23,81.14,81.79,81.14,81.51,807802
06-Nov-23,82.00,82.00,81.21,81.25,760659
03-Nov-23,83.96,83.97,81.79,81.90,762078
01-Nov-23,81.40,85.75,80.66,83.96,6522337
31-Oct-23,81.87,82.40,81.70,82.40,702183
30-Oct-23,81.50,82.05,81.34,81.87,682651
27-Oct-23,80.74,82.31,80.10,81.21,565750
26-Oct-23,80.01,80.88,79.90,80.75,746391
25-Oct-23,80.28,81.00,80.00,80.00,851885
24-Oct-23,80.51,80.97,80.08,80.42,1977102
23-Oct-23,80.41,81.20,80.30,80.52,932462
20-Oct-23,80.75,80.75,80.39,80.70,593751
19-Oct-23,81.51,81.54,80.75,80.87,736660
18-Oct-23,82.20,82.20,81.50,81.56,591551
17-Oct-23,82.55,83.05,82.23,82.25,417838
16-Oct-23,82.99,83.25,82.31,82.55,392945
13-Oct-23,82.66,83.10,82.52,82.99,360834
11-Oct-23,84.00,84.00,82.66,82.66,701168
10-Oct-23,83.84,84.00,83.01,83.87,829977
09-Oct-23,84.19,84.19,82.45,83.93,872903
06-Oct-23,80.32,84.94,80.27,84.19,4557943
05-Oct-23,80.21,81.53,80.21,80.32,599603
04-Oct-23,80.18,80.90,79.99,80.21,696925
03-Oct-23,80.31,80.49,79.68,80.48,1146393
02-Oct-23,81.57,81.98,80.22,80.34,2267271
29-Sep-23,83.60,84.53,83.50,84.02,1129988
28-Sep-23,84.00,84.31,83.17,84.29,656977
27-Sep-23,83.86,84.00,83.40,84.00,664267
26-Sep-23,83.80,84.05,83.70,83.86,559398
25-Sep-23,84.90,84.90,83.75,84.05,1258407
22-Sep-23,84.40,84.77,84.38,84.59,432935
21-Sep-23,84.60,84.83,84.40,84.62,574048
20-Sep-23,84.29,84.89,84.13,84.60,690845
19-Sep-23,84.50,84.64,83.96,84.31,564531
18-Sep-23,83.79,84.94,83.79,84.64,1250854
15-Sep-23,83.67,84.01,83.61,83.80,834374
14-Sep-23,84.60,84.60,83.66,83.88,774914
13-Sep-23,84.38,84.65,83.51,84.05,1004624
12-Sep-23,83.65,84.66,83.65,84.39,1490482
11-Sep-23,83.39,84.10,83.39,84.10,941984
08-Sep-23,83.60,84.53,83.10,83.39,631846
06-Sep-23,84.30,84.30,83.40,83.60,522668
05-Sep-23,84.50,84.78,83.91,84.10,526968
04-Sep-23,84.90,84.99,84.50,84.79,962290
01-Sep-23,85.30,85.80,84.56,85.03,1764702
31-Aug-23,87.01,87.89,87.01,87.63,983837
30-Aug-23,87.37,87.76,86.89,87.32,865072
29-Aug-23,87.05,87.60,86.80,87.37,600407
28-Aug-23,86.79,87.67,86.70,87.05,1224939
25-Aug-23,86.80,86.85,86.43,86.65,469620
24-Aug-23,86.50,86.88,86.38,86.67,358409
23-Aug-23,86.43,86.89,85.82,86.50,803561
22-Aug-23,87.31,87.70,85.50,86.71,2397770
21-Aug-23,87.71,87.98,87.42,87.72,816327
18-Aug-23,87.99,87.99,87.36,87.65,367754
17-Aug-23,87.61,87.99,87.57,87.71,465660
16-Aug-23,87.95,87.95,87.50,87.61,492909
15-Aug-23,87.31,87.99,87.31,87.97,455231
14-Aug-23,87.90,88.00,87.00,87.64,846470
11-Aug-23,87.04,87.93,87.01,87.90,673078
10-Aug-23,86.84,87.44,86.20,87.05,619265
09-Aug-23,87.64,88.00,86.52,86.70,772678
08-Aug-23,87.64,87.80,87.40,87.63,381997
07-Aug-23,88.03,88.06,86.87,87.64,679114
04-Aug-23,87.98,88.40,87.61,88.03,643039
03-Aug-23,87.72,88.48,87.72,87.99,295743
02-Aug-23,87.87,88.30,87.53,87.72,444351
01-Aug-23,88.29,88.29,87.87,87.87,657251
31-Jul-23,88.88,89.45,88.88,89.20,712809
28-Jul-23,89.00,89.29,88.39,88.85,568606
27-Jul-23,88.75,89.00,88.75,88.90,431214
26-Jul-23,87.98,88.88,87.60,88.75,590638
25-Jul-23,87.80,87.99,87.15,87.82,644327
24-Jul-23,86.65,87.88,86.65,87.79,1242094
21-Jul-23,85.89,86.85,85.72,86.05,743153
20-Jul-23,86.00,86.00,85.66,85.88,524519
19-Jul-23,85.92,86.00,85.79,86.00,590003
18-Jul-23,85.88,86.08,85.61,85.92,655283
17-Jul-23,85.59,85.92,85.29,85.70,603248
14-Jul-23,84.89,85.84,84.80,85.60,623390
13-Jul-23,84.65,85.30,84.50,84.98,607335
12-Jul-23,84.78,85.76,84.25,84.70,907357
11-Jul-23,84.21,84.94,84.20,84.50,736545
10-Jul-23,84.79,85.01,84.20,84.78,1032024
07-Jul-23,83.81,84.96,83.50,84.94,1107694
06-Jul-23,83.43,83.95,82.95,83.62,1145178
05-Jul-23,83.36,83.43,82.92,83.43,842636
04-Jul-23,83.24,83.84,83.08,83.37,517490
03-Jul-23,83.00,84.28,83.00,83.23,936885
30-Jun-23,84.14,85.27,83.80,85.20,840378
29-Jun-23,83.42,84.15,83.30,83.80,552702
28-Jun-23,83.10,83.47,82.71,83.43,607864
27-Jun-23,82.60,83.67,82.52,83.02,1106303
26-Jun-23,84.21,84.80,82.16,82.40,2514113
23-Jun-23,85.60,86.19,83.70,84.04,2020439
22-Jun-23,85.40,85.99,85.29,85.63,411811
21-Jun-23,85.20,85.45,85.15,85.30,801648
20-Jun-23,85.18,85.66,85.18,85.46,619206
19-Jun-23,85.25,85.78,85.01,85.19,788531
16-Jun-23,85.36,85.50,85.03,85.05,364313
15-Jun-23,84.92,85.47,84.30,85.30,375262
14-Jun-23,84.57,84.92,84.20,84.28,515283
13-Jun-23,85.50,85.50,84.23,84.57,3282631
12-Jun-23,84.85,85.50,84.85,85.13,465338
09-Jun-23,84.40,84.89,84.22,84.85,508594
07-Jun-23,84.99,85.49,84.40,84.60,438777
06-Jun-23,84.89,84.98,84.08,84.95,483888
05-Jun-23,84.75,86.50,83.40,83.75,840616
02-Jun-23,83.00,85.00,82.65,84.74,870965
01-Jun-23,83.93,84.00,82.03,82.71,812664
31-May-23,85.48,85.56,84.02,84.87,699874
30-May-23,84.74,85.50,83.51,85.47,678263
*exoneração de responsabilidade e termos de uso