Cotação atual, histórico e gráfico do papel: BARI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -0,73% | -0,46 | 62,27 | 62,73 | 62,00 | 62,81 | 759K | 1.277 |
11/12/2024 | -0,84% | -0,53 | 62,73 | 62,70 | 62,70 | 63,65 | 750K | 1.608 |
10/12/2024 | -2,07% | -1,34 | 63,26 | 64,62 | 62,72 | 65,07 | 716K | 1.843 |
09/12/2024 | -3,55% | -2,38 | 64,60 | 66,99 | 63,76 | 67,25 | 646K | 1.853 |
06/12/2024 | -0,03% | -0,02 | 66,98 | 67,00 | 66,95 | 68,35 | 658K | 3.118 |
05/12/2024 | -1,64% | -1,12 | 67,00 | 68,12 | 66,50 | 68,62 | 979K | 2.006 |
04/12/2024 | -2,45% | -1,71 | 68,12 | 69,49 | 68,10 | 70,28 | 2M | 2.566 |
|
03/12/2024 | -0,26% | -0,18 | 69,83 | 70,00 | 69,25 | 70,54 | 396K | 3.068 |
02/12/2024 | -2,12% | -1,52 | 70,01 | 72,40 | 69,17 | 72,40 | 721K | 3.044 |
29/11/2024 | -0,45% | -0,32 | 71,53 | 71,91 | 71,16 | 72,62 | 419K | 1.287 |
28/11/2024 | -1,29% | -0,94 | 71,85 | 72,79 | 71,75 | 73,47 | 536K | 1.978 |
27/11/2024 | 0,01% | 0,01 | 72,79 | 72,75 | 72,75 | 74,61 | 752K | 3.166 |
26/11/2024 | 0,39% | 0,28 | 72,78 | 72,50 | 72,37 | 73,15 | 227K | 977 |
25/11/2024 | -0,30% | -0,22 | 72,50 | 72,72 | 72,35 | 73,13 | 625K | 1.337 |
22/11/2024 | 0,59% | 0,43 | 72,72 | 72,39 | 72,00 | 73,05 | 405K | 1.342 |
21/11/2024 | 0,51% | 0,37 | 72,29 | 71,42 | 71,42 | 72,40 | 628K | 3.501 |
19/11/2024 | 0,59% | 0,42 | 71,92 | 72,01 | 71,11 | 72,21 | 1M | 3.677 |
18/11/2024 | 0,59% | 0,42 | 71,50 | 70,91 | 70,91 | 72,60 | 808K | 3.712 |
14/11/2024 | -0,59% | -0,42 | 71,08 | 71,09 | 70,79 | 71,59 | 639K | 3.719 |
13/11/2024 | -1,68% | -1,22 | 71,50 | 73,00 | 71,06 | 73,00 | 438K | 1.405 |
12/11/2024 | -0,44% | -0,32 | 72,72 | 73,14 | 72,60 | 73,29 | 347K | 1.323 |
11/11/2024 | -1,63% | -1,21 | 73,04 | 74,01 | 73,00 | 74,22 | 764K | 1.544 |
08/11/2024 | 0,19% | 0,14 | 74,25 | 74,00 | 73,80 | 74,31 | 594K | 4.056 |
07/11/2024 | 0,08% | 0,06 | 74,11 | 74,05 | 74,02 | 74,61 | 364K | 737 |
06/11/2024 | -0,19% | -0,14 | 74,05 | 74,49 | 73,75 | 74,58 | 328K | 921 |
05/11/2024 | -0,28% | -0,21 | 74,19 | 74,45 | 73,85 | 74,83 | 800K | 1.016 |
04/11/2024 | 0,47% | 0,35 | 74,40 | 74,05 | 74,00 | 74,79 | 908K | 3.265 |
01/11/2024 | -1,65% | -1,24 | 74,05 | 74,20 | 73,66 | 74,30 | 362K | 1.945 |
31/10/2024 | 0,59% | 0,44 | 75,29 | 74,85 | 74,32 | 75,30 | 530K | 936 |
30/10/2024 | 0,65% | 0,48 | 74,85 | 74,18 | 74,18 | 75,10 | 472K | 715 |
29/10/2024 | -0,11% | -0,08 | 74,37 | 74,45 | 73,80 | 75,23 | 334K | 951 |
28/10/2024 | 0,20% | 0,15 | 74,45 | 74,41 | 74,00 | 74,97 | 964K | 5.089 |
25/10/2024 | 0,70% | 0,52 | 74,30 | 74,00 | 73,10 | 74,59 | 433K | 2.057 |
24/10/2024 | 0,63% | 0,46 | 73,78 | 73,34 | 73,00 | 74,00 | 451K | 530 |
23/10/2024 | -0,27% | -0,20 | 73,32 | 73,53 | 73,10 | 74,48 | 758K | 798 |
22/10/2024 | 0,29% | 0,21 | 73,52 | 73,64 | 73,50 | 74,60 | 981K | 936 |
21/10/2024 | -0,64% | -0,47 | 73,31 | 73,50 | 73,13 | 74,19 | 1M | 1.937 |
18/10/2024 | 0,27% | 0,20 | 73,78 | 73,07 | 73,06 | 74,27 | 513K | 1.415 |
17/10/2024 | -0,16% | -0,12 | 73,58 | 73,69 | 73,00 | 73,70 | 562K | 1.711 |
16/10/2024 | -0,54% | -0,40 | 73,70 | 74,00 | 73,50 | 74,10 | 422K | 1.155 |
15/10/2024 | -0,03% | -0,02 | 74,10 | 74,50 | 73,90 | 74,80 | 236K | 492 |
14/10/2024 | -0,51% | -0,38 | 74,12 | 74,50 | 73,52 | 74,75 | 536K | 912 |
11/10/2024 | 1,78% | 1,30 | 74,50 | 73,05 | 72,72 | 74,75 | 406K | 1.565 |
10/10/2024 | -0,81% | -0,60 | 73,20 | 73,80 | 73,04 | 73,93 | 423K | 1.754 |
09/10/2024 | -0,67% | -0,50 | 73,80 | 74,74 | 73,50 | 74,74 | 391K | 859 |
08/10/2024 | -0,39% | -0,29 | 74,30 | 74,59 | 74,29 | 74,89 | 540K | 806 |
07/10/2024 | -0,90% | -0,68 | 74,59 | 75,27 | 74,56 | 75,27 | 484K | 1.420 |
04/10/2024 | -0,29% | -0,22 | 75,27 | 75,02 | 74,60 | 76,07 | 473K | 1.966 |
03/10/2024 | -0,25% | -0,19 | 75,49 | 75,68 | 75,21 | 76,00 | 412K | 1.306 |
02/10/2024 | 0,73% | 0,55 | 75,68 | 75,29 | 74,90 | 75,99 | 770K | 2.866 |
01/10/2024 | -3,42% | -2,66 | 75,13 | 76,23 | 74,53 | 76,24 | 884K | 2.330 |
30/09/2024 | 0,67% | 0,52 | 77,79 | 77,27 | 76,78 | 77,79 | 523K | 455 |
27/09/2024 | 3,00% | 2,25 | 77,27 | 75,59 | 75,04 | 77,88 | 1M | 2.335 |
26/09/2024 | 0,20% | 0,15 | 75,02 | 74,60 | 74,60 | 75,83 | 861K | 2.198 |
25/09/2024 | -0,20% | -0,15 | 74,87 | 74,81 | 74,50 | 75,03 | 526K | 826 |
24/09/2024 | -0,16% | -0,12 | 75,02 | 75,12 | 74,60 | 75,48 | 576K | 934 |
23/09/2024 | -1,37% | -1,04 | 75,14 | 76,00 | 75,12 | 76,13 | 882K | 2.316 |
20/09/2024 | -0,07% | -0,05 | 76,18 | 76,79 | 75,90 | 76,86 | 635K | 2.345 |
19/09/2024 | -0,09% | -0,07 | 76,23 | 76,32 | 76,20 | 77,50 | 668K | 3.968 |
18/09/2024 | -0,26% | -0,20 | 76,30 | 76,51 | 76,14 | 76,70 | 377K | 981 |
17/09/2024 | 0,00% | 0,00 | 76,50 | 76,50 | 76,30 | 77,00 | 442K | 1.612 |
16/09/2024 | -0,70% | -0,54 | 76,50 | 77,04 | 76,27 | 77,52 | 784K | 1.523 |
13/09/2024 | 0,05% | 0,04 | 77,04 | 77,01 | 77,01 | 77,89 | 454K | 2.255 |
12/09/2024 | -0,76% | -0,59 | 77,00 | 77,27 | 77,00 | 77,79 | 604K | 1.307 |
11/09/2024 | -0,70% | -0,55 | 77,59 | 78,00 | 77,02 | 78,15 | 502K | 746 |
10/09/2024 | -0,76% | -0,60 | 78,14 | 78,61 | 77,95 | 78,62 | 548K | 1.600 |
09/09/2024 | -0,20% | -0,16 | 78,74 | 78,51 | 78,31 | 78,89 | 381K | 665 |
06/09/2024 | 0,42% | 0,33 | 78,90 | 78,57 | 78,36 | 79,37 | 804K | 4.051 |
05/09/2024 | -0,06% | -0,05 | 78,57 | 78,62 | 78,40 | 78,88 | 255K | 463 |
04/09/2024 | -0,34% | -0,27 | 78,62 | 78,89 | 78,36 | 78,89 | 418K | 1.983 |
03/09/2024 | -0,04% | -0,03 | 78,89 | 79,00 | 78,18 | 79,84 | 685K | 3.181 |
02/09/2024 | -1,36% | -1,09 | 78,92 | 79,21 | 78,68 | 79,30 | 300K | 538 |
30/08/2024 | 0,18% | 0,14 | 80,01 | 80,00 | 79,56 | 80,18 | 817K | 3.265 |
29/08/2024 | 0,09% | 0,07 | 79,87 | 79,79 | 79,66 | 79,94 | 319K | 435 |
28/08/2024 | -0,47% | -0,38 | 79,80 | 79,63 | 79,61 | 79,97 | 281K | 423 |
27/08/2024 | 0,43% | 0,34 | 80,18 | 80,20 | 79,62 | 80,31 | 552K | 2.545 |
26/08/2024 | -0,20% | -0,16 | 79,84 | 80,00 | 79,66 | 80,32 | 380K | 476 |
23/08/2024 | 0,77% | 0,61 | 80,00 | 79,65 | 79,40 | 80,48 | 570K | 2.570 |
22/08/2024 | -0,38% | -0,30 | 79,39 | 79,67 | 79,31 | 79,88 | 426K | 1.130 |
21/08/2024 | -0,14% | -0,11 | 79,69 | 79,80 | 79,26 | 80,11 | 898K | 1.954 |
20/08/2024 | -0,06% | -0,05 | 79,80 | 80,04 | 79,20 | 80,24 | 636K | 1.931 |
19/08/2024 | -0,06% | -0,05 | 79,85 | 79,90 | 79,70 | 80,32 | 415K | 618 |
16/08/2024 | 1,06% | 0,84 | 79,90 | 79,10 | 79,10 | 79,94 | 634K | 3.159 |
15/08/2024 | 0,08% | 0,06 | 79,06 | 79,00 | 78,91 | 79,18 | 405K | 467 |
14/08/2024 | -0,35% | -0,28 | 79,00 | 79,11 | 78,80 | 79,28 | 530K | 940 |
13/08/2024 | -0,15% | -0,12 | 79,28 | 79,33 | 79,18 | 79,33 | 442K | 810 |
12/08/2024 | -0,49% | -0,39 | 79,40 | 79,53 | 79,26 | 79,79 | 510K | 943 |
09/08/2024 | -0,01% | -0,01 | 79,79 | 79,72 | 79,51 | 80,32 | 545K | 1.734 |
08/08/2024 | -0,24% | -0,19 | 79,80 | 79,59 | 79,52 | 79,99 | 348K | 1.766 |
07/08/2024 | 0,06% | 0,05 | 79,99 | 79,64 | 79,63 | 80,18 | 154K | 400 |
06/08/2024 | -0,29% | -0,23 | 79,94 | 80,30 | 79,51 | 80,30 | 424K | 1.481 |
05/08/2024 | -0,36% | -0,29 | 80,17 | 79,99 | 79,51 | 80,18 | 486K | 666 |
02/08/2024 | 0,07% | 0,06 | 80,46 | 80,30 | 80,00 | 80,93 | 764K | 2.516 |
01/08/2024 | -1,00% | -0,81 | 80,40 | 81,04 | 80,27 | 82,09 | 1M | 5.819 |
31/07/2024 | -0,18% | -0,15 | 81,21 | 81,10 | 81,10 | 81,79 | 467K | 1.415 |
30/07/2024 | -0,50% | -0,41 | 81,36 | 81,50 | 80,71 | 82,00 | 2M | 8.045 |
29/07/2024 | 0,16% | 0,13 | 81,77 | 81,55 | 81,10 | 83,20 | 1M | 1.776 |
26/07/2024 | -0,07% | -0,06 | 81,64 | 81,64 | 81,27 | 82,37 | 402K | 2.128 |
25/07/2024 | -0,20% | -0,16 | 81,70 | 81,86 | 81,01 | 82,28 | 409K | 735 |
24/07/2024 | -0,30% | -0,25 | 81,86 | 82,06 | 81,81 | 82,06 | 381K | 507 |
23/07/2024 | -0,19% | -0,16 | 82,11 | 82,12 | 81,93 | 82,27 | 512K | 1.240 |
22/07/2024 | -0,27% | -0,22 | 82,27 | 82,11 | 81,95 | 82,43 | 647K | 2.026 |
19/07/2024 | -0,05% | -0,04 | 82,49 | 82,60 | 82,11 | 82,60 | 932K | 5.427 |
18/07/2024 | 0,10% | 0,08 | 82,53 | 82,45 | 82,20 | 82,87 | 473K | 1.821 |
17/07/2024 | -0,02% | -0,02 | 82,45 | 82,43 | 82,16 | 82,87 | 271K | 904 |
16/07/2024 | -0,07% | -0,06 | 82,47 | 82,60 | 82,10 | 82,60 | 590K | 1.349 |
15/07/2024 | -0,43% | -0,36 | 82,53 | 82,21 | 82,15 | 82,89 | 525K | 926 |
12/07/2024 | 1,01% | 0,83 | 82,89 | 82,00 | 82,00 | 83,14 | 390K | 1.932 |
11/07/2024 | -0,11% | -0,09 | 82,06 | 82,15 | 81,97 | 82,49 | 200K | 349 |
10/07/2024 | 0,26% | 0,21 | 82,15 | 81,94 | 81,94 | 83,04 | 1M | 3.927 |
09/07/2024 | -2,09% | -1,75 | 81,94 | 81,87 | 81,87 | 83,28 | 425K | 621 |
08/07/2024 | 3,90% | 3,14 | 83,69 | 80,32 | 80,32 | 83,99 | 3M | 4.004 |
05/07/2024 | -0,19% | -0,15 | 80,55 | 80,69 | 80,10 | 81,09 | 536K | 3.705 |
04/07/2024 | 0,99% | 0,79 | 80,70 | 79,60 | 79,53 | 81,35 | 410K | 1.860 |
03/07/2024 | -1,46% | -1,18 | 79,91 | 81,09 | 79,91 | 81,09 | 709K | 2.409 |
02/07/2024 | -1,11% | -0,91 | 81,09 | 81,90 | 80,93 | 82,00 | 813K | 6.295 |
01/07/2024 | -3,47% | -2,95 | 82,00 | 82,18 | 81,06 | 82,70 | 1M | 3.842 |
28/06/2024 | 7,33% | 5,80 | 84,95 | 79,15 | 79,15 | 85,17 | 7M | 4.115 |
27/06/2024 | 0,87% | 0,68 | 79,15 | 79,01 | 78,86 | 79,48 | 418K | 1.155 |
26/06/2024 | 0,03% | 0,02 | 78,47 | 78,50 | 78,45 | 78,99 | 655K | 672 |
25/06/2024 | 0,29% | 0,23 | 78,45 | 78,22 | 77,92 | 78,58 | 397K | 465 |
24/06/2024 | 0,79% | 0,61 | 78,22 | 77,98 | 77,25 | 79,37 | 786K | 1.541 |
21/06/2024 | 0,47% | 0,36 | 77,61 | 77,69 | 77,61 | 78,07 | 654K | 1.024 |
20/06/2024 | -1,01% | -0,79 | 77,25 | 78,06 | 76,69 | 78,38 | 722K | 2.084 |
19/06/2024 | 1,71% | 1,31 | 78,04 | 76,73 | 76,53 | 78,57 | 689K | 2.508 |
18/06/2024 | -0,62% | -0,48 | 76,73 | 77,21 | 76,05 | 77,21 | 657K | 896 |
17/06/2024 | 0,19% | 0,15 | 77,21 | 77,12 | 76,85 | 77,55 | 318K | 1.117 |
14/06/2024 | 0,64% | 0,49 | 77,06 | 76,57 | 76,57 | 77,42 | 331K | 821 |
13/06/2024 | -0,52% | -0,40 | 76,57 | 76,97 | 76,33 | 77,56 | 424K | 1.210 |
12/06/2024 | -1,27% | -0,99 | 76,97 | 78,12 | 76,95 | 78,12 | 366K | 532 |
11/06/2024 | -0,08% | -0,06 | 77,96 | 78,02 | 77,50 | 78,22 | 362K | 440 |
10/06/2024 | -1,14% | -0,90 | 78,02 | 78,77 | 77,82 | 78,95 | 731K | 711 |
07/06/2024 | -0,11% | -0,09 | 78,92 | 79,19 | 78,75 | 79,70 | 596K | 1.458 |
06/06/2024 | - | - | 79,01 | 79,10 | 79,00 | 79,19 | 172K | 304 |
Date,Open,High,Low,Close,Volume
12-Dec-24,62.73,62.81,62.00,62.27,759005
11-Dec-24,62.70,63.65,62.70,62.73,749630
10-Dec-24,64.62,65.07,62.72,63.26,715640
09-Dec-24,66.99,67.25,63.76,64.60,645855
06-Dec-24,67.00,68.35,66.95,66.98,657690
05-Dec-24,68.12,68.62,66.50,67.00,978687
04-Dec-24,69.49,70.28,68.10,68.12,2226489
03-Dec-24,70.00,70.54,69.25,69.83,396145
02-Dec-24,72.40,72.40,69.17,70.01,721070
29-Nov-24,71.91,72.62,71.16,71.53,418643
28-Nov-24,72.79,73.47,71.75,71.85,536276
27-Nov-24,72.75,74.61,72.75,72.79,751688
26-Nov-24,72.50,73.15,72.37,72.78,226841
25-Nov-24,72.72,73.13,72.35,72.50,625212
22-Nov-24,72.39,73.05,72.00,72.72,405076
21-Nov-24,71.42,72.40,71.42,72.29,627676
19-Nov-24,72.01,72.21,71.11,71.92,1106823
18-Nov-24,70.91,72.60,70.91,71.50,808310
14-Nov-24,71.09,71.59,70.79,71.08,638817
13-Nov-24,73.00,73.00,71.06,71.50,437904
12-Nov-24,73.14,73.29,72.60,72.72,346829
11-Nov-24,74.01,74.22,73.00,73.04,763543
08-Nov-24,74.00,74.31,73.80,74.25,593896
07-Nov-24,74.05,74.61,74.02,74.11,363998
06-Nov-24,74.49,74.58,73.75,74.05,327584
05-Nov-24,74.45,74.83,73.85,74.19,800460
04-Nov-24,74.05,74.79,74.00,74.40,907716
01-Nov-24,74.20,74.30,73.66,74.05,361543
31-Oct-24,74.85,75.30,74.32,75.29,529930
30-Oct-24,74.18,75.10,74.18,74.85,471622
29-Oct-24,74.45,75.23,73.80,74.37,334313
28-Oct-24,74.41,74.97,74.00,74.45,963796
25-Oct-24,74.00,74.59,73.10,74.30,433129
24-Oct-24,73.34,74.00,73.00,73.78,450830
23-Oct-24,73.53,74.48,73.10,73.32,758385
22-Oct-24,73.64,74.60,73.50,73.52,980552
21-Oct-24,73.50,74.19,73.13,73.31,1067106
18-Oct-24,73.07,74.27,73.06,73.78,513322
17-Oct-24,73.69,73.70,73.00,73.58,562402
16-Oct-24,74.00,74.10,73.50,73.70,421940
15-Oct-24,74.50,74.80,73.90,74.10,235848
14-Oct-24,74.50,74.75,73.52,74.12,535660
11-Oct-24,73.05,74.75,72.72,74.50,405954
10-Oct-24,73.80,73.93,73.04,73.20,422924
09-Oct-24,74.74,74.74,73.50,73.80,391396
08-Oct-24,74.59,74.89,74.29,74.30,539698
07-Oct-24,75.27,75.27,74.56,74.59,484238
04-Oct-24,75.02,76.07,74.60,75.27,472547
03-Oct-24,75.68,76.00,75.21,75.49,411948
02-Oct-24,75.29,75.99,74.90,75.68,770098
01-Oct-24,76.23,76.24,74.53,75.13,883903
30-Sep-24,77.27,77.79,76.78,77.79,522863
27-Sep-24,75.59,77.88,75.04,77.27,1033572
26-Sep-24,74.60,75.83,74.60,75.02,860645
25-Sep-24,74.81,75.03,74.50,74.87,526119
24-Sep-24,75.12,75.48,74.60,75.02,575941
23-Sep-24,76.00,76.13,75.12,75.14,882325
20-Sep-24,76.79,76.86,75.90,76.18,634832
19-Sep-24,76.32,77.50,76.20,76.23,668438
18-Sep-24,76.51,76.70,76.14,76.30,377238
17-Sep-24,76.50,77.00,76.30,76.50,442127
16-Sep-24,77.04,77.52,76.27,76.50,784177
13-Sep-24,77.01,77.89,77.01,77.04,454335
12-Sep-24,77.27,77.79,77.00,77.00,604499
11-Sep-24,78.00,78.15,77.02,77.59,502029
10-Sep-24,78.61,78.62,77.95,78.14,548026
09-Sep-24,78.51,78.89,78.31,78.74,380759
06-Sep-24,78.57,79.37,78.36,78.90,804284
05-Sep-24,78.62,78.88,78.40,78.57,255279
04-Sep-24,78.89,78.89,78.36,78.62,417853
03-Sep-24,79.00,79.84,78.18,78.89,685423
02-Sep-24,79.21,79.30,78.68,78.92,300126
30-Aug-24,80.00,80.18,79.56,80.01,817014
29-Aug-24,79.79,79.94,79.66,79.87,319109
28-Aug-24,79.63,79.97,79.61,79.80,280898
27-Aug-24,80.20,80.31,79.62,80.18,552037
26-Aug-24,80.00,80.32,79.66,79.84,379907
23-Aug-24,79.65,80.48,79.40,80.00,570057
22-Aug-24,79.67,79.88,79.31,79.39,426004
21-Aug-24,79.80,80.11,79.26,79.69,897936
20-Aug-24,80.04,80.24,79.20,79.80,635635
19-Aug-24,79.90,80.32,79.70,79.85,414956
16-Aug-24,79.10,79.94,79.10,79.90,633699
15-Aug-24,79.00,79.18,78.91,79.06,404717
14-Aug-24,79.11,79.28,78.80,79.00,530210
13-Aug-24,79.33,79.33,79.18,79.28,442035
12-Aug-24,79.53,79.79,79.26,79.40,509758
09-Aug-24,79.72,80.32,79.51,79.79,544521
08-Aug-24,79.59,79.99,79.52,79.80,347668
07-Aug-24,79.64,80.18,79.63,79.99,153604
06-Aug-24,80.30,80.30,79.51,79.94,423858
05-Aug-24,79.99,80.18,79.51,80.17,485748
02-Aug-24,80.30,80.93,80.00,80.46,763772
01-Aug-24,81.04,82.09,80.27,80.40,1183214
31-Jul-24,81.10,81.79,81.10,81.21,466931
30-Jul-24,81.50,82.00,80.71,81.36,1513514
29-Jul-24,81.55,83.20,81.10,81.77,1128247
26-Jul-24,81.64,82.37,81.27,81.64,402356
25-Jul-24,81.86,82.28,81.01,81.70,408600
24-Jul-24,82.06,82.06,81.81,81.86,380639
23-Jul-24,82.12,82.27,81.93,82.11,512372
22-Jul-24,82.11,82.43,81.95,82.27,646598
19-Jul-24,82.60,82.60,82.11,82.49,931901
18-Jul-24,82.45,82.87,82.20,82.53,472561
17-Jul-24,82.43,82.87,82.16,82.45,271471
16-Jul-24,82.60,82.60,82.10,82.47,590155
15-Jul-24,82.21,82.89,82.15,82.53,524676
12-Jul-24,82.00,83.14,82.00,82.89,389645
11-Jul-24,82.15,82.49,81.97,82.06,199784
10-Jul-24,81.94,83.04,81.94,82.15,1070499
09-Jul-24,81.87,83.28,81.87,81.94,424976
08-Jul-24,80.32,83.99,80.32,83.69,2711127
05-Jul-24,80.69,81.09,80.10,80.55,536350
04-Jul-24,79.60,81.35,79.53,80.70,410463
03-Jul-24,81.09,81.09,79.91,79.91,709093
02-Jul-24,81.90,82.00,80.93,81.09,813203
01-Jul-24,82.18,82.70,81.06,82.00,1242340
28-Jun-24,79.15,85.17,79.15,84.95,7270682
27-Jun-24,79.01,79.48,78.86,79.15,417718
26-Jun-24,78.50,78.99,78.45,78.47,654763
25-Jun-24,78.22,78.58,77.92,78.45,396877
24-Jun-24,77.98,79.37,77.25,78.22,785638
21-Jun-24,77.69,78.07,77.61,77.61,653527
20-Jun-24,78.06,78.38,76.69,77.25,721644
19-Jun-24,76.73,78.57,76.53,78.04,688991
18-Jun-24,77.21,77.21,76.05,76.73,657092
17-Jun-24,77.12,77.55,76.85,77.21,318430
14-Jun-24,76.57,77.42,76.57,77.06,331041
13-Jun-24,76.97,77.56,76.33,76.57,423509
12-Jun-24,78.12,78.12,76.95,76.97,366201
11-Jun-24,78.02,78.22,77.50,77.96,361548
10-Jun-24,78.77,78.95,77.82,78.02,731215
07-Jun-24,79.19,79.70,78.75,78.92,595500
06-Jun-24,79.10,79.19,79.00,79.01,172195
*exoneração de responsabilidade e termos de uso