ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BAUH4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20191,14%0,4842,7142,1942,0042,71106K10
17/07/2019-0,26%-0,1142,2340,9840,9542,2353K7
16/07/2019-0,28%-0,1242,3441,5041,5042,3425K3
15/07/2019-1,00%-0,4342,4642,8941,0042,8950K11
12/07/2019-0,02%-0,0142,8942,9041,5142,90114K11
11/07/20192,14%0,9042,9042,0040,4042,9921K5
10/07/20192,44%1,0042,0041,0040,5042,0090K13
08/07/2019-0,07%-0,0341,0042,0041,0042,0050K9
05/07/20190,07%0,0341,0343,1041,0043,10109K23
04/07/20195,13%2,0041,0039,4839,0241,50363K31
03/07/20196,85%2,5039,0036,8236,8239,00103K12
02/07/20191,42%0,5136,5036,9934,5037,0026K5
01/07/20192,83%0,9935,9935,1035,0035,99145K14
28/06/20190,63%0,2235,0034,7834,7837,60116K16
27/06/20192,90%0,9834,7834,4834,4734,7824K6
26/06/20194,64%1,5033,8032,3032,3033,8046K7
25/06/20199,53%2,8132,3031,5031,5034,8079K10
24/06/20190,14%0,0429,4929,4929,4929,4915K1
21/06/20193,41%0,9729,4528,4928,4829,4534K8
18/06/2019-0,04%-0,0128,4828,4828,4828,4814K1
17/06/20191,75%0,4928,4928,0027,9928,4928K4
14/06/20190,04%0,0128,0027,9927,9928,005M7
13/06/2019-0,04%-0,0127,9927,9927,9927,993K1
12/06/2019-0,71%-0,2028,0028,0528,0028,0514K3
10/06/2019-1,05%-0,3028,2028,2028,2028,2014K1
06/06/2019-1,72%-0,5028,5028,5028,0028,5014K5
05/06/20191,86%0,5329,0029,0029,0029,003K1
04/06/2019-0,04%-0,0128,4728,4728,4728,4717K1
03/06/2019-0,07%-0,0228,4828,4928,4828,4914K4
29/05/20191,82%0,5128,5028,5028,5028,50128K1
24/05/2019-0,04%-0,0127,9927,0027,0027,9914K4
22/05/20190,36%0,1028,0028,4928,0028,508M7
21/05/20190,00%0,0027,9027,9027,9027,9033K4
20/05/2019-0,25%-0,0727,9027,9026,1627,90111K9
17/05/20191,71%0,4727,9727,5027,5027,9714K3
16/05/20191,85%0,5027,5026,0026,0027,508K2
15/05/2019-1,78%-0,4927,0027,0027,0028,003M27
14/05/2019-0,04%-0,0127,4927,4927,4927,495K2
13/05/201912,24%3,0027,5025,0025,0027,50101K13
08/05/20190,00%0,0024,5024,0224,0224,5132K7
07/05/2019-0,61%-0,1524,5024,2924,2924,507K3
06/05/2019-1,40%-0,3524,6524,9024,6524,9015K6
03/05/2019-0,04%-0,0125,0024,0124,0126,0013K4
02/05/2019-3,77%-0,9825,0124,0124,0125,0125K6
30/04/20198,29%1,9925,9925,9924,0125,9918K7
29/04/20199,09%2,0024,0022,0022,0024,0035K11
26/04/2019-11,25%-2,7922,0022,0022,0022,002K1
25/04/2019-2,82%-0,7224,7925,5124,0125,5132K13
23/04/20192,00%0,5025,5126,1825,5127,0021K6
22/04/2019-5,62%-1,4925,0125,0125,0026,4943K15
18/04/20195,24%1,3226,5025,1825,1826,5025K4
17/04/20191,53%0,3825,1825,1825,1825,1810K4
16/04/20190,00%0,0024,8024,8024,8024,802K1
15/04/20190,00%0,0024,8024,5123,0025,0034K10
12/04/2019-2,75%-0,7024,8026,0024,5026,90171K30
11/04/2019-3,77%-1,0025,5025,0025,0026,0010K4
09/04/2019-0,71%-0,1926,5026,5026,5026,503K1
05/04/2019-2,91%-0,8026,6925,5025,4926,6962K15
02/04/20195,69%1,4827,4927,4825,6527,4911K4
01/04/2019-1,81%-0,4826,0128,0025,5028,0021K8
29/03/20190,11%0,0326,4925,9725,9727,0042K10
27/03/2019-0,11%-0,0326,4626,4626,4626,463K1
26/03/20190,57%0,1526,4926,3526,3526,498K3
25/03/20190,00%0,0026,3425,2025,2026,3416K5
22/03/2019-0,19%-0,0526,3426,3826,3426,385K2
21/03/2019-2,22%-0,6026,3925,0025,0026,3913K5
20/03/20193,81%0,9926,9926,0024,0127,00230K25
19/03/201910,59%2,4926,0025,4925,4926,00118K28
15/03/2019-0,80%-0,1923,5125,0023,5125,005K2
11/03/2019-5,28%-1,3223,7024,5023,5024,5012K5
08/03/20190,08%0,0225,0226,0025,0226,4010K4
07/03/20190,00%0,0025,0025,0025,0025,0012K1
06/03/20190,00%0,0025,0026,5025,0026,5097K8
01/03/20190,00%0,0025,0025,0025,0025,1055K6
28/02/2019-0,60%-0,1525,0025,0025,0025,1050K5
27/02/20197,02%1,6525,1524,0024,0026,50406K37
26/02/20192,17%0,5023,5024,0023,5024,0069K5
25/02/20193,14%0,7023,0021,3521,3523,00152K15
22/02/20193,72%0,8022,3022,3922,3022,4011K4
21/02/2019-2,23%-0,4921,5021,5021,5021,506K3
20/02/2019-0,05%-0,0121,9921,9921,9921,992K1
19/02/2019-0,81%-0,1822,0022,0022,0022,007K3
18/02/2019-0,09%-0,0222,1822,2022,1822,204K2
15/02/20190,00%0,0022,2021,8021,8022,2011K5
14/02/20190,00%0,0022,2022,2022,2022,202K1
13/02/20190,45%0,1022,2022,2022,2022,207K3
12/02/20190,00%0,0022,1021,1021,1022,109K3
11/02/20190,45%0,1022,1021,1021,1022,1033K6
08/02/20190,00%0,0022,0022,0022,0022,0573K33
07/02/20190,00%0,0022,0022,0022,0022,0184K25
06/02/20191,85%0,4022,0021,6221,6222,00395K23
05/02/20190,47%0,1021,6021,8021,6021,8020K4
04/02/20190,05%0,0121,5020,0220,0221,50128K13
01/02/20190,19%0,0421,4921,0021,0021,494K2
29/01/20198,33%1,6521,4521,0021,0021,9913K5
24/01/2019-1,00%-0,2019,8019,0019,0019,8012K4
23/01/20190,05%0,0120,0020,0020,0020,0010K3
22/01/20190,00%0,0019,9919,9919,9919,9910K1
18/01/20193,09%0,6019,9919,7019,1019,992M45
17/01/2019-0,31%-0,0619,3919,3919,3919,392K1
16/01/20190,05%0,0119,4519,4419,4419,4519K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br