papéis
login
mais

Cotação atual, histórico e gráfico do papel: BAUH4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bauh4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/2021-0,04%-0,0495,9095,0095,0095,9057K6
15/01/2021-0,03%-0,0395,9494,5194,5195,9438K4
13/01/2021-0,01%-0,0195,9795,9795,9795,9710K1
11/01/2021-0,53%-0,5195,9894,2294,0095,98171K10
08/01/2021-0,18%-0,1796,4994,0294,0296,4976K5
05/01/20210,00%0,0096,6696,6696,6696,6658K6
04/01/2021-0,02%-0,0296,6696,6896,6696,6877K6
30/12/20203,73%3,4896,6893,9990,0298,93198K20
29/12/20203,61%3,2593,2090,0090,0093,2037K3
28/12/20203,46%3,0189,9586,9486,9489,9572K8
23/12/2020-0,03%-0,0386,9485,9185,0086,97112K12
22/12/20200,00%0,0086,9787,0082,0087,00197K9
21/12/20200,00%0,0086,9789,9885,0089,98218K16
18/12/20200,00%0,0086,9786,9786,9786,979K1
17/12/2020-0,01%-0,0186,9785,0285,0286,9717K2
16/12/2020-0,01%-0,0186,9880,0180,0186,9842K4
15/12/2020-2,25%-2,0086,9984,5484,5088,99303K12
14/12/20200,00%0,0088,9988,9988,9988,999K1
07/12/20200,07%0,0688,9987,6087,0188,9953K5
04/12/2020-0,01%-0,0188,9388,9388,9388,939K1
03/12/2020-0,01%-0,0188,9488,9488,9488,9444K3
02/12/20200,40%0,3588,9586,0186,0188,9553K5
01/12/20200,01%0,0188,6082,0282,0288,6086K6
30/11/20200,11%0,1088,5985,0185,0188,5961K4
25/11/20200,00%0,0088,4988,4988,4988,499K1
24/11/20202,90%2,4988,4988,9084,0388,9043K5
23/11/20201,19%1,0186,0085,0083,0186,00143K17
20/11/20200,00%0,0084,9984,9984,9984,9934K4
19/11/20200,00%0,0084,9984,9984,9984,998K1
17/11/20200,00%0,0084,9984,5084,5084,9925K3
16/11/2020-0,01%-0,0184,9983,5083,5084,9934K4
13/11/2020-0,32%-0,2785,0085,2683,0185,26110K13
12/11/2020-0,02%-0,0285,2785,2785,2785,2717K2
10/11/20202,16%1,8085,2985,3985,2985,3934K4
09/11/20200,83%0,6983,4980,0179,5183,4973K5
06/11/2020-1,43%-1,2082,8082,8082,8082,808K1
05/11/20201,22%1,0184,0084,9384,0084,9334K4
04/11/20200,23%0,1982,9979,0279,0182,9940K5
03/11/20200,00%0,0082,8082,8082,8082,8025K3
30/10/2020-0,23%-0,1982,8080,0080,0082,8057K5
29/10/20201,83%1,4982,9980,0080,0083,0049K5
28/10/2020-1,08%-0,8981,5081,5081,5081,5024K3
26/10/20200,87%0,7182,3982,3982,3982,3925K3
23/10/20201,20%0,9781,6881,7081,6881,7016K2
22/10/2020-2,77%-2,3080,7186,9980,0286,99218K14
21/10/2020-1,18%-0,9983,0184,0083,0184,0033K4
20/10/20200,00%0,0084,0084,0184,0084,0117K2
19/10/2020-1,18%-1,0084,0085,0084,0085,0092K3
16/10/2020-2,31%-2,0185,0087,0082,5087,00289K22
15/10/2020-1,12%-0,9987,0188,5087,0188,5026K3
14/10/20200,00%0,0088,0085,0185,0188,0026K3
09/10/2020-0,55%-0,4988,0088,0088,0088,0053K4
08/10/20200,00%0,0088,4988,4988,4988,4918K2
06/10/20200,58%0,5188,4983,0283,0188,49194K5
05/10/20200,00%0,0087,9887,9887,9887,98114K5
02/10/20200,00%0,0087,9887,9887,9887,989K1
01/10/20200,55%0,4887,9885,0585,0588,0043K4
30/09/2020-0,33%-0,2987,5087,8387,5087,8353K3
29/09/20200,94%0,8287,7987,7987,7987,7918K2
28/09/20200,00%0,0086,9786,9786,9786,979K1
25/09/20200,00%0,0086,9786,9786,9786,9726K3
24/09/20200,00%0,0086,9786,9786,9786,9726K3
23/09/20200,00%0,0086,9786,9786,9786,9717K2
22/09/2020-0,02%-0,0286,9786,9786,9786,9717K2
21/09/20202,34%1,9986,9986,9986,9986,9917K2
18/09/2020-0,58%-0,5085,0083,5083,5085,0093K6
16/09/2020-1,61%-1,4085,5085,5085,5085,509K1
15/09/2020-0,11%-0,1086,9089,0086,9089,0035K4
14/09/2020-3,23%-2,9087,0089,1187,0089,11196K8
11/09/20200,00%0,0089,9089,9089,9089,909K1
10/09/2020-0,10%-0,0989,9090,0089,9090,00216K22
09/09/20200,00%0,0089,9989,9987,5189,9936K4
08/09/20200,00%0,0089,9989,9985,5089,99202K21
04/09/20200,00%0,0089,9989,9989,9989,9954K3
03/09/20200,11%0,1089,9988,5088,5089,9954K5
02/09/2020-0,11%-0,1089,8989,8989,8989,8918K2
01/09/2020-0,01%-0,0189,9990,0088,0190,00126K10
31/08/20200,00%0,0090,0089,5089,0190,00117K7
28/08/20200,01%0,0190,0089,0189,0190,0063K4
27/08/20200,06%0,0589,9988,0188,0190,0036K4
26/08/20200,00%0,0089,9489,9489,9489,9427K2
25/08/20200,17%0,1589,9489,9889,0089,9845K4
24/08/2020-0,23%-0,2189,7990,0089,0090,0081K5
19/08/20200,01%0,0190,0088,0188,0190,0027K2
18/08/20200,55%0,4989,9989,0789,0690,0081K7
17/08/2020-0,42%-0,3889,5087,0187,0089,5098K8
14/08/2020-0,10%-0,0989,8889,9488,0089,9463K7
13/08/2020-0,02%-0,0289,9788,2188,0089,9771K6
11/08/20200,00%0,0089,9989,9989,9989,999K1
10/08/20200,12%0,1189,9990,0086,0090,00186K16
07/08/2020-0,11%-0,1089,8889,9983,0089,99234K26
06/08/2020-1,66%-1,5289,9888,0088,0089,9827K2
03/08/20202,27%2,0391,5087,5087,5091,5091K8
28/07/20200,00%0,0089,4789,4789,4789,479K1
27/07/20200,00%0,0089,4789,4789,4789,4727K1
24/07/2020-0,02%-0,0289,4789,4789,4789,479K1
23/07/20200,00%0,0089,4989,4989,4989,499K1
22/07/20200,00%0,0089,4989,4989,4989,499K1
21/07/2020-0,20%-0,1889,4988,0085,0189,4961K7
20/07/2020-0,01%-0,0189,6789,6789,6789,6754K4
17/07/2020-0,22%-0,2089,6887,0187,0189,7453K4
16/07/20200,00%0,0089,8889,8889,8889,8836K4
14/07/2020-0,13%-0,1289,8885,0085,0089,8817K2
08/07/2020-3,22%-2,9990,0090,0090,0090,00108K6
06/07/20201,10%1,0192,9990,0090,0092,99109K4
02/07/20203,35%2,9891,9888,8088,8091,9818K2
01/07/2020-1,08%-0,9789,0087,0087,0091,9935K3
30/06/2020-0,03%-0,0389,9785,0085,0089,9780K4
29/06/20200,01%0,0190,0082,0382,0390,0035K4
24/06/20202,26%1,9989,9989,9989,9989,9918K2
23/06/20202,35%2,0288,0088,0088,0088,0044K5
22/06/20203,59%2,9885,9885,9885,9885,989K1
19/06/20203,75%3,0083,0083,0083,0083,008K1
16/06/2020-1,23%-1,0080,0080,0080,0080,0064K4
12/06/2020-6,90%-6,0081,0087,0081,0087,0075K7
10/06/2020-3,30%-2,9787,0087,0087,0087,0044K1
09/06/20200,13%0,1289,9789,9789,9789,9763K3
05/06/2020-0,04%-0,0489,8588,0088,0089,89116K5
03/06/2020-0,11%-0,1089,8989,0189,0189,9954K4
02/06/20200,00%0,0089,9986,9986,9989,9926K2
28/05/202011,10%8,9989,9984,9984,9989,9926K3
25/05/2020-1,22%-1,0081,0081,0081,0081,008K1
22/05/2020-0,61%-0,5082,0082,0082,0082,008K1
20/05/2020-0,60%-0,5082,5082,0082,0082,5033K3
14/05/2020-2,35%-2,0083,0083,0083,0083,008K1
13/05/2020-0,54%-0,4685,0085,0085,0085,00255K7
12/05/2020-2,86%-2,5285,4682,0582,0485,50272K12
08/05/2020-1,13%-1,0187,9887,9887,9887,9826K3
07/05/2020-1,11%-1,0088,9988,9988,9988,9927K3
06/05/2020-0,01%-0,0189,9989,9989,9989,999K1
04/05/2020-0,50%-0,4590,0089,4989,4990,0054K5
30/04/20207,79%6,5490,4583,9883,9890,45364K12
28/04/20203,30%2,6883,9183,9183,9183,918K1
27/04/2020--81,2379,5079,5081,4740K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito