Cotação atual, histórico e gráfico do papel: BAUH4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,00%0,0022,2021,8021,8022,2011K5
14/02/20190,00%0,0022,2022,2022,2022,202K1
13/02/20190,45%0,1022,2022,2022,2022,207K3
12/02/20190,00%0,0022,1021,1021,1022,109K3
11/02/20190,45%0,1022,1021,1021,1022,1033K6
08/02/20190,00%0,0022,0022,0022,0022,0573K33
07/02/20190,00%0,0022,0022,0022,0022,0184K25
06/02/20191,85%0,4022,0021,6221,6222,00395K23
05/02/20190,47%0,1021,6021,8021,6021,8020K4
04/02/20190,05%0,0121,5020,0220,0221,50128K13
01/02/20190,19%0,0421,4921,0021,0021,494K2
29/01/20198,33%1,6521,4521,0021,0021,9913K5
24/01/2019-1,00%-0,2019,8019,0019,0019,8012K4
23/01/20190,05%0,0120,0020,0020,0020,0010K3
22/01/20190,00%0,0019,9919,9919,9919,9910K1
18/01/20193,09%0,6019,9919,7019,1019,992M45
17/01/2019-0,31%-0,0619,3919,3919,3919,392K1
16/01/20190,05%0,0119,4519,4419,4419,4519K3
15/01/20193,96%0,7419,4419,4419,4419,44191K3
14/01/2019-0,27%-0,0518,7018,6918,6918,707K2
11/01/2019-0,27%-0,0518,7518,7518,7518,756K2
10/01/2019-1,00%-0,1918,8018,0318,0118,8922K11
08/01/20190,00%0,0018,9918,9918,9918,996K1
07/01/20190,11%0,0218,9918,9918,9918,992K1
04/01/20190,00%0,0018,9718,2518,2518,9750K14
03/01/20190,16%0,0318,9718,4018,4018,9726K7
02/01/2019-0,05%-0,0118,9418,9318,8918,9451K11
28/12/20180,00%0,0018,9518,9518,9518,952K1
19/12/2018-0,21%-0,0418,9518,9718,9518,976K2
17/12/2018-0,05%-0,0118,9919,0018,9919,004K2
14/12/201818,75%3,0019,0015,5315,5319,009M35
13/12/20185,54%0,8416,0015,2515,0016,0061K19
12/12/20180,40%0,0615,1615,3015,1515,5924K14
11/12/2018-0,66%-0,1015,1015,1215,1015,259K5
10/12/2018-0,65%-0,1015,2015,2015,1215,4935K16
07/12/20180,66%0,1015,3015,5015,1216,0028K10
06/12/2018-2,56%-0,4015,2015,2115,2015,705K3
05/12/20182,50%0,3815,6015,4015,2215,61358K32
04/12/20180,73%0,1115,2215,2015,1515,8014K8
03/12/2018-0,33%-0,0515,1115,1015,0716,0051K22
30/11/20182,78%0,4115,1616,4915,1016,4922K14
29/11/20180,27%0,0414,7515,7014,7515,7020K13
28/11/20180,68%0,1014,7115,5914,5117,96147K58
27/11/20180,34%0,0514,6115,0014,6115,003K2
26/11/20180,07%0,0114,5615,3014,5515,309K4
23/11/20181,39%0,2014,5515,4014,5115,6090K14
22/11/20180,35%0,0514,3515,3914,3515,4013K5
19/11/2018-1,38%-0,2014,3014,3014,3014,301K1
16/11/20187,01%0,9514,5014,5014,5014,501K1
14/11/20180,30%0,0413,5514,2513,5514,2533K3
13/11/20182,35%0,3113,5114,5013,5014,5022K5
12/11/20181,30%0,1713,2014,3913,2014,398K3
09/11/20184,16%0,5213,0314,3913,0314,4061K10
08/11/20180,08%0,0112,5113,0012,5113,006K3
07/11/20180,00%0,0012,5012,5012,5012,501K1
05/11/20180,00%0,0012,5013,0012,5013,0017K2
01/11/20180,00%0,0012,5012,5012,5012,5025K3
31/10/20180,00%0,0012,5012,2012,2012,5011K3
30/10/20182,46%0,3012,5012,5012,5012,506K1
29/10/20180,00%0,0012,2012,2012,2012,201K1
25/10/20180,00%0,0012,2012,2012,2012,201K1
24/10/20180,00%0,0012,2012,2012,2012,2013K2
23/10/20185,81%0,6712,2012,3912,2012,395K3
22/10/2018-6,87%-0,8511,5312,4911,5312,5061K8
19/10/20187,65%0,8812,3812,3512,3512,3815K3
16/10/2018-0,86%-0,1011,5011,5011,5011,509K1
15/10/2018-3,33%-0,4011,6011,6011,6011,603K1
09/10/20180,00%0,0012,0012,0012,0012,001K1
08/10/20181,10%0,1312,0012,0012,0012,001K1
04/10/2018-1,08%-0,1311,8712,0011,1012,005K3
03/10/20183,00%0,3512,0012,0012,0012,004K1
01/10/2018-1,10%-0,1311,6511,6511,6511,652K1
05/09/2018-1,67%-0,2011,7811,1110,8511,7847K8
30/08/20180,00%0,0011,9811,9811,9811,981K1
29/08/20182,39%0,2811,9811,1511,1512,0013K8
28/08/20181,74%0,2011,7011,6911,6911,7023K2
24/08/20184,55%0,5011,5011,2111,2011,509K5
23/08/2018-4,43%-0,5111,0011,0111,0011,0110K6
22/08/20184,64%0,5111,5111,5111,5111,516K2
21/08/2018-0,90%-0,1011,0011,1011,0011,2336K10
20/08/20180,91%0,1011,1011,4711,1011,655K4
17/08/2018-2,14%-0,2411,0011,2411,0011,2496K19
16/08/2018-7,11%-0,8611,2411,9011,2111,9023K11
15/08/2018-5,39%-0,6912,1012,4212,0512,4271K6
10/08/2018-0,85%-0,1112,7912,2112,2112,792K2
09/08/20180,16%0,0212,9012,8012,8012,9050K5
03/08/20180,00%0,0012,8812,8812,8812,883K1
01/08/2018-0,16%-0,0212,8812,0112,0112,882K2
30/07/20180,00%0,0012,9012,9012,9012,905K1
26/07/20180,00%0,0012,9012,8912,8912,905K2
20/07/2018-0,77%-0,1012,9012,9012,9012,9013K1
17/07/20181,56%0,2013,0013,0013,0013,003K1
13/07/2018-1,92%-0,2512,8012,1512,1512,802K2
10/07/20180,38%0,0513,0513,0513,0513,051K1
03/07/20180,00%0,0013,0013,0013,0013,001K1
02/07/2018-0,38%-0,0513,0013,0013,0013,059K3
29/06/20180,77%0,1013,0512,9912,9913,107K4
28/06/20181,57%0,2012,9512,7412,7412,9579K3
26/06/20180,00%0,0012,7512,7412,7412,758K3
25/06/20180,00%0,0012,7512,7412,7412,755K2
22/06/20182,00%0,2512,7512,7512,7512,751K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br