ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BAUH4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20190,94%0,5053,4549,0149,0053,4531K6
12/09/20190,00%0,0052,9552,9552,9552,9511K2
06/09/2019-3,69%-2,0352,9552,0152,0052,9568K9
05/09/2019-0,04%-0,0254,9853,5050,0054,9821K4
03/09/20190,00%0,0055,0055,0055,0055,0011K2
02/09/20190,02%0,0155,0054,0052,9855,0075K10
30/08/2019-0,02%-0,0154,9955,0054,9955,0033K3
29/08/20195,77%3,0055,0055,0055,0055,0161K6
28/08/20190,02%0,0152,0051,9948,0052,0066K9
27/08/2019-5,47%-3,0151,9956,0051,9956,0088K15
26/08/20199,98%4,9955,0053,0053,0055,0987K12
23/08/2019-0,79%-0,4050,0150,4150,0053,5056K7
22/08/20197,26%3,4150,4147,0147,0153,00160K19
21/08/20196,96%3,0647,0042,0040,6347,00242K26
20/08/20190,32%0,1443,9443,7042,9043,9435K5
16/08/20191,88%0,8143,8043,9143,8043,9113K3
15/08/20192,85%1,1942,9941,4941,4942,9967K7
14/08/20197,18%2,8041,8039,0037,2142,49145K26
13/08/20190,00%0,0039,0038,0138,0039,0035K6
12/08/20190,52%0,2039,0038,8038,6939,0039K6
09/08/20192,37%0,9038,8039,8938,8039,8932K6
08/08/20192,71%1,0037,9036,6036,6037,9068K7
07/08/2019-0,81%-0,3036,9037,2236,7037,22221K19
06/08/2019-0,05%-0,0237,2037,2237,2037,227K2
05/08/2019-2,03%-0,7737,2239,0037,2139,0080K8
02/08/2019-7,34%-3,0137,9938,0137,9938,1053K12
01/08/20190,00%0,0041,0041,0041,0041,004K1
31/07/20191,96%0,7941,0040,2540,2542,5012K3
29/07/2019-1,95%-0,8040,2142,9640,2142,968K2
26/07/2019-4,87%-2,1041,0142,5041,0142,5013K3
25/07/20193,90%1,6243,1142,0042,0043,1155K9
24/07/20193,34%1,3441,4941,4941,4941,494K1
23/07/20190,40%0,1640,1540,1540,1542,0082K18
22/07/2019-4,79%-2,0139,9942,0039,5842,0025K3
19/07/2019-1,66%-0,7142,0042,8842,0043,0043K7
18/07/20191,14%0,4842,7142,1942,0042,71106K10
17/07/2019-0,26%-0,1142,2340,9840,9542,2353K7
16/07/2019-0,28%-0,1242,3441,5041,5042,3425K3
15/07/2019-1,00%-0,4342,4642,8941,0042,8950K11
12/07/2019-0,02%-0,0142,8942,9041,5142,90114K11
11/07/20192,14%0,9042,9042,0040,4042,9921K5
10/07/20192,44%1,0042,0041,0040,5042,0090K13
08/07/2019-0,07%-0,0341,0042,0041,0042,0050K9
05/07/20190,07%0,0341,0343,1041,0043,10109K23
04/07/20195,13%2,0041,0039,4839,0241,50363K31
03/07/20196,85%2,5039,0036,8236,8239,00103K12
02/07/20191,42%0,5136,5036,9934,5037,0026K5
01/07/20192,83%0,9935,9935,1035,0035,99145K14
28/06/20190,63%0,2235,0034,7834,7837,60116K16
27/06/20192,90%0,9834,7834,4834,4734,7824K6
26/06/20194,64%1,5033,8032,3032,3033,8046K7
25/06/20199,53%2,8132,3031,5031,5034,8079K10
24/06/20190,14%0,0429,4929,4929,4929,4915K1
21/06/20193,41%0,9729,4528,4928,4829,4534K8
18/06/2019-0,04%-0,0128,4828,4828,4828,4814K1
17/06/20191,75%0,4928,4928,0027,9928,4928K4
14/06/20190,04%0,0128,0027,9927,9928,005M7
13/06/2019-0,04%-0,0127,9927,9927,9927,993K1
12/06/2019-0,71%-0,2028,0028,0528,0028,0514K3
10/06/2019-1,05%-0,3028,2028,2028,2028,2014K1
06/06/2019-1,72%-0,5028,5028,5028,0028,5014K5
05/06/20191,86%0,5329,0029,0029,0029,003K1
04/06/2019-0,04%-0,0128,4728,4728,4728,4717K1
03/06/2019-0,07%-0,0228,4828,4928,4828,4914K4
29/05/20191,82%0,5128,5028,5028,5028,50128K1
24/05/2019-0,04%-0,0127,9927,0027,0027,9914K4
22/05/20190,36%0,1028,0028,4928,0028,508M7
21/05/20190,00%0,0027,9027,9027,9027,9033K4
20/05/2019-0,25%-0,0727,9027,9026,1627,90111K9
17/05/20191,71%0,4727,9727,5027,5027,9714K3
16/05/20191,85%0,5027,5026,0026,0027,508K2
15/05/2019-1,78%-0,4927,0027,0027,0028,003M27
14/05/2019-0,04%-0,0127,4927,4927,4927,495K2
13/05/201912,24%3,0027,5025,0025,0027,50101K13
08/05/20190,00%0,0024,5024,0224,0224,5132K7
07/05/2019-0,61%-0,1524,5024,2924,2924,507K3
06/05/2019-1,40%-0,3524,6524,9024,6524,9015K6
03/05/2019-0,04%-0,0125,0024,0124,0126,0013K4
02/05/2019-3,77%-0,9825,0124,0124,0125,0125K6
30/04/20198,29%1,9925,9925,9924,0125,9918K7
29/04/20199,09%2,0024,0022,0022,0024,0035K11
26/04/2019-11,25%-2,7922,0022,0022,0022,002K1
25/04/2019-2,82%-0,7224,7925,5124,0125,5132K13
23/04/20192,00%0,5025,5126,1825,5127,0021K6
22/04/2019-5,62%-1,4925,0125,0125,0026,4943K15
18/04/20195,24%1,3226,5025,1825,1826,5025K4
17/04/20191,53%0,3825,1825,1825,1825,1810K4
16/04/20190,00%0,0024,8024,8024,8024,802K1
15/04/20190,00%0,0024,8024,5123,0025,0034K10
12/04/2019-2,75%-0,7024,8026,0024,5026,90171K30
11/04/2019-3,77%-1,0025,5025,0025,0026,0010K4
09/04/2019-0,71%-0,1926,5026,5026,5026,503K1
05/04/2019-2,91%-0,8026,6925,5025,4926,6962K15
02/04/20195,69%1,4827,4927,4825,6527,4911K4
01/04/2019-1,81%-0,4826,0128,0025,5028,0021K8
29/03/20190,11%0,0326,4925,9725,9727,0042K10
27/03/2019-0,11%-0,0326,4626,4626,4626,463K1
26/03/20190,57%0,1526,4926,3526,3526,498K3
25/03/20190,00%0,0026,3425,2025,2026,3416K5
22/03/2019-0,19%-0,0526,3426,3826,3426,385K2
21/03/2019-2,22%-0,6026,3925,0025,0026,3913K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br