ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BAUH4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20202,67%2,0076,9974,9074,8576,99128K11
20/01/20202,03%1,4974,9973,5073,0074,9959K6
17/01/20203,23%2,3073,5073,9473,5074,1030K4
16/01/2020-1,11%-0,8071,2072,0071,2072,0014K2
15/01/2020-0,69%-0,5072,0074,9872,0074,9966K9
14/01/20200,69%0,5072,5073,0072,5073,8051K7
13/01/2020-1,91%-1,4072,0073,4072,0073,4022K3
10/01/2020-2,39%-1,8073,4073,3173,3173,4029K4
09/01/2020-2,94%-2,2875,2075,5075,2076,00113K10
08/01/2020-0,27%-0,2177,4876,4876,4877,4815K2
07/01/20200,63%0,4977,6975,0875,0777,80100K12
06/01/20200,03%0,0277,2074,0074,0077,2068K8
03/01/2020-0,80%-0,6277,1877,0074,5077,1884K10
02/01/2020-0,26%-0,2077,8073,0072,5077,9982K11
30/12/20191,30%1,0078,0077,5075,0078,0084K8
27/12/20192,67%2,0077,0073,0072,0077,0074K9
26/12/20190,00%0,0075,0075,0075,0075,0015K2
20/12/20191,35%1,0075,0075,0075,0075,008K1
18/12/2019-0,08%-0,0674,0074,0074,0074,0074K1
17/12/2019-1,88%-1,4274,0675,5073,0175,5081K11
16/12/2019-0,54%-0,4175,4875,0174,5176,9999K12
13/12/20191,32%0,9975,8976,0075,8976,0091K10
12/12/20190,54%0,4074,9075,0073,5075,0052K7
11/12/20191,50%1,1074,5073,9972,1074,5074K10
10/12/20190,70%0,5173,4072,8971,0073,4065K8
09/12/20191,38%0,9972,8971,0071,0072,89101K12
05/12/2019-0,14%-0,1071,9072,0071,9072,0022K3
04/12/20192,84%1,9972,0069,0069,0072,0049K7
03/12/20191,55%1,0770,0169,0069,0070,0169K9
02/12/20191,37%0,9368,9467,1467,1468,95109K16
29/11/20191,67%1,1268,0167,9966,2070,00454K34
28/11/20191,35%0,8966,8966,0066,0067,9467K9
27/11/2019-3,08%-2,1066,0067,4165,0067,70512K35
26/11/2019-0,58%-0,4068,1067,1064,1068,10121K17
25/11/2019-0,68%-0,4768,5065,6164,1768,50209K21
22/11/2019-0,01%-0,0168,9768,9668,9668,9714K2
21/11/2019-0,01%-0,0168,9868,0067,0068,9888K11
18/11/20190,06%0,0468,9962,7562,0068,9965K9
14/11/2019-1,50%-1,0568,9566,0066,0068,9520K3
12/11/20190,00%0,0070,0070,0070,0070,0014K1
11/11/2019-2,78%-2,0070,0071,9970,0071,9921K3
08/11/2019-4,00%-3,0072,0070,0070,0073,5086K8
07/11/2019-9,58%-7,9575,0070,0062,0075,00190K25
06/11/201928,60%18,4582,9564,5064,5082,95122K13
05/11/20195,39%3,3064,5061,2161,2164,9945K6
04/11/20190,00%0,0061,2061,2061,2061,206K1
01/11/20191,36%0,8261,2061,0161,0061,2024K3
31/10/2019-0,20%-0,1260,3863,0060,3872,0097K9
29/10/20190,83%0,5060,5060,0057,5060,5024K4
28/10/20190,05%0,0360,0060,0060,0060,0012K1
25/10/20190,02%0,0159,9755,0055,0064,0030K5
24/10/20195,19%2,9659,9659,9559,5059,9630K4
22/10/20190,00%0,0057,0057,0057,0057,006K1
18/10/2019-0,70%-0,4057,0056,0055,5057,0028K4
17/10/20190,70%0,4057,4057,4057,4057,4011K1
15/10/20192,33%1,3057,0058,9957,0058,9917K3
14/10/20190,14%0,0855,7056,0055,0364,5076K13
11/10/20191,26%0,6955,6254,9654,9655,6288K10
10/10/2019-0,13%-0,0754,9353,9553,9554,9338K5
09/10/20190,00%0,0055,0053,8053,8055,0087K7
04/10/20190,02%0,0155,0054,9952,0055,0016K3
03/10/20190,04%0,0254,9953,2050,5854,9948K9
02/10/20190,00%0,0054,9752,4752,4755,0065K7
26/09/2019-0,04%-0,0254,9754,9854,9755,00225K7
25/09/20193,75%1,9954,9953,4053,4054,99203K8
24/09/20190,00%0,0053,0052,9952,9953,0016K3
19/09/2019-0,84%-0,4553,0053,0053,0053,0011K2
17/09/20190,00%0,0053,4553,4553,4553,4521K3
16/09/20190,00%0,0053,4552,0052,0053,4532K4
13/09/20190,94%0,5053,4549,0149,0053,4531K6
12/09/20190,00%0,0052,9552,9552,9552,9511K2
06/09/2019-3,69%-2,0352,9552,0152,0052,9568K9
05/09/2019-0,04%-0,0254,9853,5050,0054,9821K4
03/09/20190,00%0,0055,0055,0055,0055,0011K2
02/09/20190,02%0,0155,0054,0052,9855,0075K10
30/08/2019-0,02%-0,0154,9955,0054,9955,0033K3
29/08/20195,77%3,0055,0055,0055,0055,0161K6
28/08/20190,02%0,0152,0051,9948,0052,0066K9
27/08/2019-5,47%-3,0151,9956,0051,9956,0088K15
26/08/20199,98%4,9955,0053,0053,0055,0987K12
23/08/2019-0,79%-0,4050,0150,4150,0053,5056K7
22/08/20197,26%3,4150,4147,0147,0153,00160K19
21/08/20196,96%3,0647,0042,0040,6347,00242K26
20/08/20190,32%0,1443,9443,7042,9043,9435K5
16/08/20191,88%0,8143,8043,9143,8043,9113K3
15/08/20192,85%1,1942,9941,4941,4942,9967K7
14/08/20197,18%2,8041,8039,0037,2142,49145K26
13/08/20190,00%0,0039,0038,0138,0039,0035K6
12/08/20190,52%0,2039,0038,8038,6939,0039K6
09/08/20192,37%0,9038,8039,8938,8039,8932K6
08/08/20192,71%1,0037,9036,6036,6037,9068K7
07/08/2019-0,81%-0,3036,9037,2236,7037,22221K19
06/08/2019-0,05%-0,0237,2037,2237,2037,227K2
05/08/2019-2,03%-0,7737,2239,0037,2139,0080K8
02/08/2019-7,34%-3,0137,9938,0137,9938,1053K12
01/08/20190,00%0,0041,0041,0041,0041,004K1
31/07/20191,96%0,7941,0040,2540,2542,5012K3
29/07/2019-1,95%-0,8040,2142,9640,2142,968K2
26/07/2019-4,87%-2,1041,0142,5041,0142,5013K3
25/07/20193,90%1,6243,1142,0042,0043,1155K9
24/07/20193,34%1,3441,4941,4941,4941,494K1
23/07/20190,40%0,1640,1540,1540,1542,0082K18
22/07/2019-4,79%-2,0139,9942,0039,5842,0025K3
19/07/2019-1,66%-0,7142,0042,8842,0043,0043K7
18/07/20191,14%0,4842,7142,1942,0042,71106K10
17/07/2019-0,26%-0,1142,2340,9840,9542,2353K7
16/07/2019-0,28%-0,1242,3441,5041,5042,3425K3
15/07/2019-1,00%-0,4342,4642,8941,0042,8950K11
12/07/2019-0,02%-0,0142,8942,9041,5142,90114K11
11/07/20192,14%0,9042,9042,0040,4042,9921K5
10/07/20192,44%1,0042,0041,0040,5042,0090K13
08/07/2019-0,07%-0,0341,0042,0041,0042,0050K9
05/07/20190,07%0,0341,0343,1041,0043,10109K23
04/07/20195,13%2,0041,0039,4839,0241,50363K31
03/07/20196,85%2,5039,0036,8236,8239,00103K12
02/07/20191,42%0,5136,5036,9934,5037,0026K5
01/07/20192,83%0,9935,9935,1035,0035,99145K14
28/06/20190,63%0,2235,0034,7834,7837,60116K16
27/06/20192,90%0,9834,7834,4834,4734,7824K6
26/06/20194,64%1,5033,8032,3032,3033,8046K7
25/06/20199,53%2,8132,3031,5031,5034,8079K10
24/06/20190,14%0,0429,4929,4929,4929,4915K1
21/06/20193,41%0,9729,4528,4928,4829,4534K8
18/06/2019-0,04%-0,0128,4828,4828,4828,4814K1
17/06/20191,75%0,4928,4928,0027,9928,4928K4
14/06/20190,04%0,0128,0027,9927,9928,005M7
13/06/2019-0,04%-0,0127,9927,9927,9927,993K1
12/06/2019-0,71%-0,2028,0028,0528,0028,0514K3
10/06/2019-1,05%-0,3028,2028,2028,2028,2014K1
06/06/2019-1,72%-0,5028,5028,5028,0028,5014K5
05/06/20191,86%0,5329,0029,0029,0029,003K1
04/06/2019-0,04%-0,0128,4728,4728,4728,4717K1
03/06/2019-0,07%-0,0228,4828,4928,4828,4914K4
29/05/2019--28,5028,5028,5028,50128K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br